Timestamp,ID1,ID2,ID3,ID4,ID5,ID8,ID9,ID10,ID11,ID12,ID13,ID14,ID15,ID16,ID17,ID18,ID19,ID20,ID21,ID22,ID23,ID24,ID25,ID26,ID27,ID28,ID29,ID31,ID32,ID33,ID34,ID35,ID36,ID38,ID39,ID40,ID41,ID43
19/06/2017 10:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19/06/2017 11:30,,,,,,,,,24.525,,,,,,,,26.937,,,,,,,,,,,,,,,,,,,,,
19/06/2017 13:00,,,,,,,,,25.025,,,,,,,,27.374,,,,,,,,,,,,,,,,,,,,,
19/06/2017 14:30,,,,,,,,,26.213,,,,,,,,27.499,,,,,,,,,,,,,,,,,,,,,
19/06/2017 16:00,,,,,,,,,26.525,,,,,,,,27.749,,,,,,,,,,,,,,,,,,,,,
19/06/2017 17:30,,25.939,,,,,,,26.65,,,,,,,,27.874,,,,28.064,,,,,29.249,,,,,,,,,,,,
19/06/2017 19:00,,27.064,,,,,,,26.025,,,,,,,27.874,27.749,,,,28.189,,,,,29.499,,,,,,,,,,,,25.645
19/06/2017 20:30,,27.002,,,,,,,25.65,,,,,,,27.749,27.437,,,28.284,27.439,,,,,29.374,,,,,,,,,,,,29.518
19/06/2017 22:00,,26.439,,,,,,,25.463,,,,,,,27.437,26.875,,,27.722,27.439,,,,,29.311,,,,,,,,,,,,30.455
19/06/2017 23:30,,26.314,,,,,,,25.4,,,,,,,26.875,27,,,27.722,27.439,,,,,29.561,,,,,,,,,,,,29.706
20/06/2017 01:00,,26.314,,,,,,,25.338,,,,,,,27,26.75,,,27.285,27.127,,,,,29.561,,,,,,,,,,,,30.206
20/06/2017 02:30,,26.314,,,,,,,25.213,,,,,,,26.75,26.5,,,27.097,26.939,,,,,29.499,,,,,,,,,,,,30.768
20/06/2017 04:00,,26.252,,,,,,,25.088,,,,,,,26.5,26.25,,,26.848,26.689,,,,,29.374,,,,,,,,,,,,30.768
20/06/2017 05:30,,26.189,,,,,,,25.025,,,,,,,26.25,26.062,,,26.598,26.564,,,,,29.249,,,,,,,,,,,,30.58
20/06/2017 07:00,,26.127,,,,,,,24.963,,,,,,,26.062,26.625,,,26.223,26.627,,,,,28.874,,,,,,,,,,24.428,,29.956
20/06/2017 08:30,,26.064,,,,,,,24.9,,,,,,,26.625,26.937,,,25.973,27.064,,,,,28.624,,,,,,,,,,28.676,,29.706
20/06/2017 10:00,,26.064,,,,,,,25.025,,,,,,,26.937,27,,,26.91,27.439,,,,,28.562,,,,,,,,,,28.489,,29.456
20/06/2017 11:30,,26.189,,,27.896,,,,25.275,,,,,,,27,27.187,,,27.535,27.627,,,27.328,,28.499,,27.328,,,,,,,,26.49,,29.081
20/06/2017 13:00,,26.377,,,28.895,,,,25.838,,,,,,,27.187,27.374,,,28.035,27.939,,,27.765,,28.562,,27.765,,,,,,,,25.053,,28.644
20/06/2017 14:30,,26.627,,,26.896,,,,26.025,,,,,,,27.374,27.687,,,28.472,28.814,,,28.14,,28.687,,28.14,,,,,,,,25.615,,28.269
20/06/2017 16:00,,26.877,,,27.021,,,,27.338,,,,,,,27.687,27.937,,,28.659,29.064,28.906,,28.14,,29.124,,28.14,,,,,,,,25.803,,27.832
20/06/2017 17:30,,27.002,,,27.271,,,,27.65,,,,,,,27.937,27.999,,,28.597,29.001,29.405,,28.14,,29.686,,28.14,,,,,,,,25.303,,28.082
20/06/2017 19:00,,27.127,,,27.271,,,,26.9,,,,,,,27.999,27.999,,,28.347,28.751,29.593,,28.577,,29.436,,28.577,,,,,,,,26.053,,28.644
20/06/2017 20:30,,27.127,,,27.084,,,,26.4,,,,,,,27.999,27.624,,,27.597,28.064,29.53,,28.951,,29.436,,28.951,,,,28.991,,,,25.115,,28.831
20/06/2017 22:00,,27.064,,,26.896,,,,26.088,,,,,,,27.624,27.499,,,27.597,27.064,29.093,,28.389,,29.249,,28.389,,,,28.866,,,,24.865,,29.518
20/06/2017 23:30,,27.127,,,26.646,,,,25.963,,,,,,,27.499,27.187,,,27.472,25.939,28.781,,28.702,,29.561,,28.702,,,,28.928,,,,24.49,,30.143
21/06/2017 01:00,,27.252,,,27.021,,,,26.025,,,,,,,27.187,26.562,,,27.222,26.002,28.843,,28.452,,29.623,,28.452,,,,29.053,,,,24.24,,30.955
21/06/2017 02:30,,27.127,,,26.771,,,,25.9,,,,,,,26.562,26.312,,,26.723,25.627,28.406,,28.077,,29.623,,28.077,,,,29.053,,,,24.615,,31.392
21/06/2017 04:00,,27.064,,,26.584,,,,25.775,,,,,,,26.312,26.25,,,26.723,25.314,27.781,,27.078,,29.561,,27.078,,,,28.928,,,,24.99,,31.142
21/06/2017 05:30,,26.877,,,26.334,,,,25.65,,,,,,,26.25,26.25,,,26.41,25.064,27.344,,26.578,,29.374,,26.578,,,,28.803,,,,25.178,,30.768
21/06/2017 07:00,,26.814,,,26.146,,,,25.588,,,,,29.367,,26.25,26.625,,,25.973,25.314,27.031,,26.203,,29.061,,26.203,,,,28.679,,,,25.24,,29.831
21/06/2017 08:30,,26.627,,,26.021,,,,25.463,,,,,29.867,,26.625,27.125,,,26.16,25.814,26.594,,26.016,,28.499,,26.016,,,,28.616,,,,25.49,,29.956
21/06/2017 10:00,,26.564,,26.064,26.146,,,,25.588,,,,26.31,29.679,,27.125,27.249,,,26.972,26.502,26.656,,26.266,,28.499,,26.266,,,22.193,28.803,,,,25.678,,29.581
21/06/2017 11:30,,26.627,,27.064,26.209,,,,25.775,,,,26.623,29.929,,27.249,27.624,,,27.722,27.127,27.219,,26.953,,28.562,,26.953,,,22.255,29.053,,,,25.865,,29.144
21/06/2017 13:00,,26.877,,28.376,26.521,,,,26.338,,,,27.185,29.992,,27.624,28.311,,,28.784,27.877,27.656,,27.64,,28.687,,27.64,,,22.255,29.178,,,,25.99,,28.706
21/06/2017 14:30,,27.377,,29.5,27.146,,,,27.275,,,,27.685,30.366,,28.311,28.811,,26.584,29.534,28.377,28.656,,28.265,,28.936,,28.265,,,22.38,29.49,,,,26.178,,28.082
21/06/2017 16:00,,27.751,,30.312,27.771,,,,29.211,,,,28.06,30.803,,28.811,29.311,,28.958,29.783,28.564,29.468,,28.827,,29.561,,28.827,,,22.568,29.865,,,,26.178,,27.582
21/06/2017 17:30,,28.001,,30.749,28.271,,,,29.648,,,,28.309,31.303,,29.311,29.498,,26.521,29.721,28.939,29.905,,29.139,,30.56,,29.139,,,22.818,30.177,,,,25.928,,28.456
21/06/2017 19:00,,28.064,,30.999,28.645,,,,28.649,,,,28.497,31.427,,29.498,29.061,,27.334,29.284,28.814,30.218,,29.264,,30.623,,29.264,,,23.193,30.052,,,,25.99,,28.519
21/06/2017 20:30,,27.751,,30.562,28.583,,,,27.587,,,,28.434,31.365,,29.061,28.499,,27.834,28.597,28.002,29.843,,28.764,,30.435,,28.764,,,23.131,29.927,,,,25.428,,28.706
21/06/2017 22:00,,27.314,,29.563,28.208,,,,27.025,,,,28.372,30.99,,28.499,27.937,,28.646,28.347,26.564,28.218,,28.577,,30.061,,28.577,,,23.068,29.803,,,,24.99,,29.456
21/06/2017 23:30,,27.439,,28.189,27.708,,,,26.9,,,,28.247,30.741,,27.937,27.812,,28.333,27.785,26.689,25.969,,28.452,,30.248,,28.452,,,23.006,29.615,,,,24.49,,30.518
22/06/2017 01:00,,27.439,,26.439,27.708,,,,26.775,,,,28.185,30.803,,27.812,27.374,,27.271,27.16,26.689,28.281,,27.64,,30.123,,27.64,,,22.943,29.178,,,,24.115,23.505,31.455
22/06/2017 02:30,,27.314,,25.314,27.271,,,,26.588,,,,27.935,30.553,,27.374,27.062,,27.146,26.535,26.377,28.718,,26.703,,29.936,,26.703,,,22.818,28.866,,,,24.615,33.189,32.017
22/06/2017 04:00,,27.189,,24.252,26.896,,,,26.463,,,,27.747,30.304,,27.062,26.812,,26.521,26.16,25.939,28.156,,25.953,,29.686,,25.953,,,22.756,28.491,,,,24.803,26.881,32.017
22/06/2017 05:30,,27.127,,23.502,26.396,,,,26.338,,,,27.435,29.929,,26.812,26.187,,25.084,25.91,25.502,27.656,,25.453,,29.374,,25.453,,,22.693,28.116,,,,24.553,27.193,31.517
22/06/2017 07:00,,26.939,,23.064,26.209,,,,26.213,,,,27.185,29.617,,26.187,25.937,,24.396,24.097,25.252,27.344,,24.828,,28.811,,24.828,,,22.63,27.867,,,,24.49,27.381,30.206
22/06/2017 08:30,,26.814,,22.251,25.834,,,,26.088,,,,26.748,29.305,,25.937,25.812,,23.209,23.847,24.814,26.969,,24.328,,28.062,,24.328,,,22.568,27.367,,,,24.803,27.381,29.643
22/06/2017 10:00,,26.064,,23.189,25.772,,,,26.025,,,,26.435,28.493,,25.812,24.625,,23.959,24.41,24.377,25.656,,25.016,,27.375,,25.016,,,22.505,27.242,,,25.019,25.053,26.943,28.082
22/06/2017 11:30,,25.939,,23.377,25.084,,,,25.963,,,,26.123,27.868,,24.625,24.875,,24.334,24.66,24.502,25.656,,25.078,,27.187,,25.078,,,22.443,27.179,,24.568,23.769,25.24,26.381,27.332
22/06/2017 13:00,,25.939,,23.752,24.584,,,,25.963,,,,26.56,27.306,,24.875,25.187,,23.771,25.16,24.752,26.031,,25.266,,26.875,,25.266,,,22.443,27.054,,23.568,24.019,25.303,25.818,25.707
22/06/2017 14:30,,25.877,,23.877,25.272,,,,26.025,,,,26.623,27.244,,25.187,25.125,,23.646,24.91,24.814,25.844,,24.891,,26.625,,24.891,,,22.443,27.179,,24.131,24.332,25.303,25.318,24.832
22/06/2017 16:00,,25.752,,24.064,26.021,,,,25.775,,,,26.748,26.869,,25.125,24.875,,23.771,24.848,24.752,26.219,,24.828,,26.437,,24.828,,,22.443,27.367,,24.318,24.332,25.178,24.881,24.582
22/06/2017 17:30,,25.689,,24.439,25.647,,,,26.025,,,,26.685,26.931,,24.875,24.687,,24.521,24.848,24.689,26.219,,24.891,,26.437,,24.891,,,22.505,27.367,,24.943,25.144,24.865,24.443,23.894
22/06/2017 19:00,,25.377,,23.814,25.459,,,,25.588,,,,26.685,26.556,,24.687,24.187,,24.709,24.848,24.564,25.031,,25.078,,26.437,,25.078,,,22.505,27.242,,25.318,25.582,25.428,24.068,23.644
22/06/2017 20:30,,25.252,,23.064,25.584,,,,25.463,,,,26.248,26.244,,24.187,23.75,,24.771,24.848,24.377,24.469,,25.078,,26.125,,25.078,,,22.443,27.179,,24.818,24.894,24.803,23.505,23.269
22/06/2017 22:00,,25.002,,22.501,25.084,,,,25.275,,,,25.873,25.932,,23.75,23.875,,24.896,24.785,24.377,24.469,,24.641,,25.625,,24.641,,,22.38,26.992,,24.068,23.269,24.615,23.631,23.394
22/06/2017 23:30,,25.002,,23.377,24.334,,,,25.15,,,,25.81,26.244,,23.875,23.75,,24.896,24.473,24.314,25.094,,24.516,,25.563,,24.516,,,22.318,26.804,,23.568,23.269,24.428,23.443,23.644
23/06/2017 01:00,,24.939,,23.377,23.896,,,,25.15,,,,25.373,26.182,,23.75,24,,24.834,24.347,24.189,24.781,,24.265,,25.375,,24.265,,,22.193,26.43,,22.755,22.956,24.24,23.38,23.707
23/06/2017 02:30,,24.627,,23.377,23.959,,,,25.025,,,,25.123,26.182,,24,23.75,,24.459,23.972,24.064,24.656,,23.89,,25.188,,23.89,,,22.13,26.117,,22.568,22.581,24.678,23.443,24.144
23/06/2017 04:00,,24.439,,23.189,23.584,,,,24.9,,,,24.686,25.807,,23.75,23.687,,24.271,23.722,23.877,24.406,,23.578,,24.938,,23.578,,,22.068,25.805,,22.255,22.205,24.303,23.255,23.832
23/06/2017 05:30,,24.252,,23.126,23.396,,,,24.775,,,,24.435,25.619,,23.687,23.75,,23.896,23.597,23.752,24.094,,23.328,,24.687,,23.328,,,22.068,25.492,,21.755,21.892,23.99,23.13,23.019
23/06/2017 07:00,,23.939,,23.439,23.271,,,,24.65,,,,24.373,25.494,,23.75,23.875,,23.771,23.597,23.689,23.906,,23.078,,24.437,,23.078,,,22.005,25.305,,21.942,21.892,23.99,23.193,22.957
23/06/2017 08:30,,23.689,,23.502,23.208,,,,24.65,,,,23.873,25.619,,23.875,23.437,,23.271,23.472,23.814,23.906,,22.765,,22.812,,22.765,,,21.943,25.242,,22.067,22.393,24.053,23.255,23.457
23/06/2017 10:00,,23.439,,23.627,23.333,,,,24.525,,,,24.123,25.182,,23.437,23.812,,23.021,23.535,23.689,23.656,,22.577,,22.687,,22.577,,,21.943,25.117,,22.13,22.768,24.178,23.13,23.457
23/06/2017 11:30,26.631,23.439,,23.689,23.083,,,,24.275,24.312,,,24.31,24.994,,23.812,23.875,,23.084,23.597,23.689,23.844,,22.39,,23.312,,22.39,,,21.943,25.242,,22.443,23.018,24.49,22.818,23.457
23/06/2017 13:00,21.129,23.502,,23.689,23.021,,,,24.213,24.75,,,24.31,24.994,,23.875,23.812,,22.896,23.472,23.502,24.031,,22.452,,23.375,,22.452,,,21.943,25.18,,22.755,23.394,24.615,22.63,23.332
23/06/2017 14:30,21.004,23.689,,23.627,23.333,,,,24.088,24.625,,,24.373,24.807,,23.812,23.75,,22.771,23.222,23.314,23.969,,22.452,,23.312,,22.452,,,21.943,25.18,,22.693,23.144,24.678,22.442,23.144
23/06/2017 16:00,20.941,23.689,,23.752,23.208,,,,23.963,24.625,,,24.373,24.807,,23.75,23.875,,22.834,23.285,23.502,24.031,,22.39,,23.375,,22.39,,,22.005,25.242,,22.818,23.081,24.678,22.317,23.144
23/06/2017 17:30,21.067,23.627,,23.126,23.396,,,,24.088,24.75,,,24.435,24.932,,23.875,23.937,,22.896,23.222,23.502,24.281,,22.39,,23.187,,22.39,,,22.193,25.055,,22.568,23.456,24.615,22.13,23.519
23/06/2017 19:00,21.004,23.752,,22.626,23.396,,,,23.963,25,,,24.435,24.744,,23.937,23.75,,22.896,23.159,23.439,24.406,,22.39,,23.25,,22.39,,,22.193,25.18,,22.88,23.581,24.74,21.942,23.269
23/06/2017 20:30,20.816,23.627,,22.564,23.271,,,,23.775,24.625,,,24.435,24.682,,23.75,23.687,,22.896,22.972,23.252,24.281,,22.327,,23.25,,22.327,,,22.193,24.867,,22.13,23.018,24.615,21.817,23.207
23/06/2017 22:00,20.629,23.564,,22.439,23.333,,,,23.713,24.562,,,24.373,24.869,,23.687,23.625,,22.959,23.159,23.252,24.156,,22.202,,23.125,,22.202,,,22.193,24.617,,21.88,22.831,24.49,21.692,23.207
23/06/2017 23:30,20.691,23.314,,22.376,23.834,,,,23.838,24.437,,,24.248,25.057,,23.625,23.562,,22.959,23.034,23.189,24.031,,22.139,,23.125,,22.139,,,22.193,24.43,,21.755,22.455,24.365,21.692,23.144
24/06/2017 01:00,21.129,23.001,,22.626,23.834,,,,23.775,24.312,,,24.248,25.119,,23.562,23.437,,22.896,22.972,23.127,24.406,,22.014,,23.125,,22.014,,,22.193,24.367,,22.505,22.143,24.303,21.63,23.082
24/06/2017 02:30,21.129,22.626,,22.376,23.584,,,,23.65,24.125,,,24.185,25.057,,23.437,23.375,,22.959,22.909,23.064,24.406,,21.889,,23.125,,21.889,,,22.13,24.18,,22.568,21.892,24.678,21.63,23.332
24/06/2017 04:00,21.192,22.501,,22.314,23.458,,,,23.65,24,,,24.185,25.057,,23.375,23.312,,22.896,22.847,23.002,24.344,,21.702,,23.125,,21.702,,,22.068,23.992,,22.63,21.705,25.303,21.817,23.269
24/06/2017 05:30,21.192,22.814,,22.314,23.396,,,,23.588,23.937,,,24.185,24.994,,23.312,23.25,,22.834,22.722,22.939,24.281,,21.451,,23.062,,21.451,,,22.005,23.93,,22.88,21.517,25.428,22.067,23.144
24/06/2017 07:00,21.192,22.814,,22.188,23.396,,,,23.462,23.75,,,24.06,24.869,,23.25,23.25,,22.708,22.659,22.814,24.094,,21.389,,23,,21.389,,,22.068,23.679,,22.693,21.517,25.365,22.255,22.957
24/06/2017 08:30,21.317,22.814,,22.126,23.333,,,,23.462,23.625,,,23.998,24.869,,23.25,23.375,,22.646,22.534,22.939,24.031,,21.201,,22.937,,21.201,,,21.943,23.429,,22.317,21.517,25.365,22.13,23.332
24/06/2017 10:00,21.442,22.689,,22.314,23.333,,,,23.275,23.312,,,23.998,24.807,,23.375,23.375,,22.646,22.597,22.877,23.844,,21.013,,22.374,,21.013,,,21.88,23.304,,22.443,21.705,25.49,21.942,23.332
24/06/2017 11:30,21.192,22.689,,22.126,23.208,,,,23.212,22.937,,,23.998,24.619,,23.375,23.562,,22.271,22.722,23.002,23.719,,21.013,,22.499,,21.013,,,21.818,23.304,,22.13,21.83,25.615,21.692,23.332
24/06/2017 13:00,21.317,22.689,,22.314,22.958,,,,23.212,23.625,,,23.998,24.682,,23.562,23.687,,21.958,22.909,23.064,23.969,,21.138,,22.374,,21.138,,,21.818,23.242,,22.13,22.08,25.803,21.504,23.394
24/06/2017 14:30,21.692,22.689,,22.501,22.771,,,,23.275,23.812,,,23.998,24.682,,23.687,23.75,,22.271,22.972,23.189,24.281,,21.326,,22.437,,21.326,,,21.818,23.304,,22.317,22.33,25.865,21.317,23.332
24/06/2017 16:00,21.817,23.001,,22.564,23.208,,,,23.4,23.875,,,24.06,24.557,,23.75,23.812,,22.333,22.909,23.064,24.531,,21.451,,22.312,,21.451,,,21.818,23.679,,22.63,22.706,25.928,21.129,23.332
24/06/2017 17:30,21.88,22.876,,22.439,23.083,,,,23.337,23.937,,,23.998,24.494,,23.812,23.687,,22.333,22.722,23.002,24.656,,21.451,,22.374,,21.451,,,21.88,23.992,,22.818,22.643,25.803,20.942,23.332
24/06/2017 19:00,21.692,22.814,,22.126,23.021,,,,23.212,24.25,,,23.873,24.182,,23.687,23.562,,22.458,22.472,22.752,24.531,,21.576,,22.187,,21.576,,,21.943,23.679,,23.005,22.706,26.115,20.816,23.394
24/06/2017 20:30,21.504,22.689,,21.938,22.645,,,,23.025,23.937,,,23.748,23.994,,23.562,23.437,,22.396,22.284,22.564,24.156,,21.389,,21.999,,21.389,,,21.943,23.492,,22.38,22.08,25.303,20.629,23.519
24/06/2017 22:00,21.192,22.564,,21.688,22.395,,,,23.15,23.812,,,23.685,24.057,,23.437,23.375,,22.208,22.284,22.502,23.906,,21.264,,21.811,,21.264,,,21.818,23.179,,22.192,21.454,24.928,20.566,23.457
24/06/2017 23:30,21.129,22.564,,21.626,22.02,,,,23.15,23.625,,,23.623,24.057,,23.375,23.25,,22.083,22.346,22.502,24.031,,21.138,,21.936,,21.138,,,21.693,22.867,,21.755,21.267,24.678,20.629,23.457
25/06/2017 01:00,21.379,22.439,,21.876,23.396,,,,23.025,23.437,,,23.685,24.244,,23.25,23.187,,21.771,22.221,22.564,24.094,,21.013,,21.936,,21.013,,,21.693,23.242,,21.692,21.016,24.303,20.691,23.457
25/06/2017 02:30,21.254,22.251,,21.813,23.458,,,,22.9,23.25,,,23.623,24.182,,23.187,23.125,,22.021,22.034,22.502,24.156,,20.826,,21.936,,20.826,,,21.63,23.367,,21.629,20.766,24.49,20.942,23.582
25/06/2017 04:00,21.067,21.751,,21.688,23.333,,,,22.9,23.062,,,23.56,24.119,,23.125,23,,22.021,21.909,22.377,24.094,,20.638,,21.874,,20.638,,,21.568,23.304,,21.629,20.453,24.803,21.192,23.769
25/06/2017 05:30,21.004,21.626,,21.438,23.208,,,,22.837,22.937,,,23.373,23.994,,23,22.937,,22.021,21.784,22.314,23.906,,20.388,,21.811,,20.388,,,21.505,23.367,,21.379,20.265,24.49,21.129,23.332
25/06/2017 07:00,21.004,21.688,,21.375,23.146,,,,22.775,22.749,,,23.248,23.806,,22.937,22.937,,21.958,21.784,22.314,23.719,,20.2,,21.749,,20.2,,,21.505,23.242,,21.504,20.203,24.553,21.254,22.957
25/06/2017 08:30,21.004,21.751,,21.438,23.083,,,,22.712,22.624,,,23.185,23.806,,22.937,22.875,,21.833,21.658,22.252,23.468,,20.137,,21.686,,20.137,,,21.505,23.179,,21.629,20.328,24.615,21.067,23.269
25/06/2017 10:00,20.691,21.563,,21.313,23.021,,,,22.462,22.749,,,23.185,23.869,,22.875,23.062,,21.833,21.721,22.439,23.156,,20.137,,21.749,,20.137,,,21.505,22.867,,22.13,20.703,24.615,21.004,23.269
25/06/2017 11:30,21.067,21.688,,21.375,23.083,,,,22.462,22.749,,,23.185,23.869,,23.062,23.375,,21.708,22.096,22.752,23.531,,20.325,,21.686,,20.325,,,21.443,23.117,,22.255,20.954,24.678,20.754,23.332
25/06/2017 13:00,21.254,21.751,,21.5,23.021,,,,22.712,23,,,23.248,23.994,,23.375,23.375,,21.458,22.034,22.752,23.906,,20.763,,21.436,,20.763,,,21.38,22.992,,22.38,21.58,24.865,20.629,23.207
25/06/2017 14:30,21.192,21.688,,21.563,23.333,,,,22.462,23.25,,,23.248,23.869,,23.375,23.375,,21.583,22.034,22.752,23.844,,20.763,,21.499,,20.763,,,21.317,23.054,,22.443,21.83,24.865,20.504,23.082
25/06/2017 16:00,21.192,21.688,,21.688,23.333,,,,22.462,23.5,,,23.185,23.681,,23.375,23.375,,22.021,22.096,22.752,23.781,,20.7,,21.686,,20.7,,,21.255,23.242,,22.443,21.955,24.803,20.379,23.019
25/06/2017 17:30,21.192,21.876,,21.813,23.271,,,,22.65,24.312,,,23.185,23.744,,23.375,23.25,,22.583,21.971,22.689,23.719,,20.826,,21.936,,20.826,,,21.255,22.992,,22.755,22.518,24.553,20.191,23.082
25/06/2017 19:00,21.129,21.876,,21.688,23.271,,,,22.337,25.625,,,23.185,23.681,,23.25,23.125,,22.396,21.909,22.502,23.594,,20.826,,21.874,,20.826,,,21.255,22.679,,22.568,22.143,24.678,20.003,22.894
25/06/2017 20:30,21.004,21.813,,21.563,23.146,,,,22.212,24.437,,,23.185,23.744,,23.125,23,,22.521,21.784,22.314,23.468,,20.826,,21.874,,20.826,,,21.38,22.554,,22.443,21.955,24.24,19.816,22.894
25/06/2017 22:00,20.879,21.751,,21.5,23.021,,,,22.149,24.062,,,23.123,23.744,,23,22.937,,22.458,21.971,22.189,23.343,,20.826,,21.874,,20.826,,,21.443,22.429,,22.317,21.642,24.115,19.878,23.082
25/06/2017 23:30,20.816,21.938,,22.001,22.958,,,,22.149,23.937,,,23.123,23.806,,22.937,22.875,,22.458,21.846,22.189,23.281,,20.826,,21.874,,20.826,,,21.317,22.616,,22.192,21.079,23.99,19.941,22.894
26/06/2017 01:00,20.816,21.938,,21.876,23.458,,,,22.212,23.875,,,23.123,23.994,,22.875,22.749,,22.333,21.721,22.126,23.594,,20.763,,21.936,,20.763,,,21.255,22.804,,22.067,20.703,23.928,20.191,22.769
26/06/2017 02:30,20.816,21.938,,21.876,23.208,,,,22.149,23.687,,,23.06,23.869,,22.749,22.687,,22.333,21.596,22.001,23.656,,20.638,,21.936,,20.638,,,21.255,22.867,,22.067,20.453,24.053,20.816,23.019
26/06/2017 04:00,20.629,21.938,,21.751,23.146,,,,22.087,23.562,,,22.935,23.744,,22.687,22.562,,22.271,21.471,21.876,23.531,,20.513,,21.874,,20.513,,,21.13,22.742,,21.942,20.14,23.74,21.567,22.957
26/06/2017 05:30,20.503,21.876,,24.127,22.958,,,,22.024,23.437,,,22.81,23.556,,22.562,22.687,,22.208,21.471,21.939,23.406,,20.325,,21.811,,20.325,,,21.067,22.679,,21.567,19.827,23.553,21.88,22.832
26/06/2017 07:00,20.441,21.688,,22.001,22.833,,,,21.962,23.25,,,22.747,23.806,,22.687,23.062,,22.083,21.471,21.939,23.281,,20.2,,21.749,,20.2,,,21.067,22.554,,21.567,20.015,23.553,21.942,22.582
26/06/2017 08:30,20.316,21.751,,21.813,22.645,,,,21.962,23.187,,,22.622,23.869,,23.062,23.312,,21.958,21.909,23.002,23.719,,20.012,,21.686,,20.012,,,20.942,22.554,,21.88,20.328,23.428,21.942,22.707
26/06/2017 10:00,20.378,21.688,,22.814,22.708,24.097,,,21.899,23.187,,,22.497,24.494,,23.312,23.125,,21.896,21.909,23.627,23.468,,20.075,,21.686,,20.075,,,21.067,22.804,,21.817,20.641,23.365,21.817,22.707
26/06/2017 11:30,20.941,21.688,,23.126,22.958,25.348,,,22.024,23.562,,21.485,22.685,24.369,,23.125,23.375,,21.771,22.221,23.814,24.031,,20.262,,21.811,25.807,20.262,,,21.192,23.179,,22.192,21.329,23.303,21.692,22.644
26/06/2017 13:00,21.254,21.876,,23.126,22.958,22.659,,,22.149,24.125,,21.61,22.935,24.682,,23.375,23.437,,21.771,22.346,23.877,24.281,,20.575,,22.062,23.619,20.575,,,21.13,23.179,,23.005,22.33,23.24,21.567,22.519
26/06/2017 14:30,21.442,22.001,,23.252,23.146,22.909,,,22.212,24.437,,22.048,23.123,24.494,,23.437,23.375,,21.958,22.409,23.814,24.469,,20.763,,22.312,23.181,20.763,,,21.13,23.242,,23.756,22.706,22.927,21.504,22.394
26/06/2017 16:00,21.567,22.001,,23.564,23.271,22.972,,,22.212,24.75,,22.11,23.185,24.557,,23.375,23.375,,22.521,22.472,23.752,24.531,,21.138,,22.499,27.931,21.138,,,21.13,23.179,,24.256,22.893,22.427,21.317,22.332
26/06/2017 17:30,21.63,22.063,,23.814,23.271,22.972,,,22.212,25.125,,22.048,23.248,24.557,,23.375,23.312,,22.458,22.534,23.689,24.531,,21.264,,22.687,21.993,21.264,,,21.13,23.242,,24.131,22.893,22.365,21.129,22.457
26/06/2017 19:00,21.504,22.189,,23.689,23.208,23.034,,,22.212,25.063,,22.173,23.185,24.619,,23.312,23.25,,22.708,22.472,23.564,24.469,,21.576,,22.749,21.931,21.576,,,21.192,23.242,,24.006,22.831,23.615,20.942,23.207
26/06/2017 20:30,21.504,22.063,,23.689,23.146,23.034,,,22.149,25,,22.235,23.185,24.557,,23.25,23.187,,22.771,22.534,23.439,24.281,,21.702,,22.749,21.993,21.702,,,21.255,23.179,,23.693,22.518,22.677,20.816,23.394
26/06/2017 22:00,21.442,22.126,,23.752,23.083,23.159,,,22.087,24.875,,22.235,23.185,24.557,,23.187,23.125,,22.834,22.659,23.314,24.156,,21.702,,23,22.118,21.702,,,21.255,23.179,,23.443,22.455,22.49,20.816,23.457
26/06/2017 23:30,21.317,22.189,,24.064,23.021,23.159,,,22.024,24.75,,22.61,23.185,24.369,,23.125,23.062,,22.834,22.597,23.189,24.031,,21.764,,23,22.056,21.764,,,21.255,23.492,,23.381,22.08,22.427,20.816,23.582
27/06/2017 01:00,21.317,22.251,,23.939,23.521,23.222,,,22.087,24.75,,22.485,23.248,24.744,,23.062,23,,22.834,22.597,23.002,23.844,,21.702,,23.062,21.931,21.702,,,21.192,23.554,,23.318,21.83,22.239,21.379,23.644
27/06/2017 02:30,20.879,22.251,,23.627,23.396,23.097,,,22.087,24.625,,22.61,23.248,24.744,,23,22.937,,22.896,22.472,22.877,23.719,,21.639,,23.125,21.993,21.639,,,21.192,23.617,,23.255,21.642,22.865,21.755,23.769
27/06/2017 04:00,20.191,22.314,,22.439,23.396,23.034,,,21.962,24.437,,22.423,23.185,24.744,,22.937,22.875,,22.896,22.284,22.627,23.531,,21.514,,23.125,21.681,21.514,,,21.192,23.554,,23.13,21.392,21.739,21.88,23.644
27/06/2017 05:30,19.189,22.251,,21.813,23.271,22.847,,,21.899,24.25,,22.36,23.123,24.557,,22.875,22.875,,22.834,22.159,22.439,23.343,,21.326,,23.062,21.305,21.326,,,21.13,23.429,,22.693,21.204,21.614,22.255,23.519
27/06/2017 07:00,19.44,22.189,,21.188,23.083,22.409,,,21.836,24.062,,22.11,22.998,24.432,,22.875,23,,22.708,22.159,22.502,23.156,,21.013,,23,20.993,21.013,,,21.067,23.242,,22.13,21.141,21.489,22.192,23.332
27/06/2017 08:30,19.252,22.063,,21.751,23.021,22.346,,,21.836,24.062,,22.485,22.935,24.432,,23,22.937,,22.583,22.159,22.377,23.156,,20.638,,22.874,21.18,20.638,,,20.942,23.117,,22.13,21.392,21.489,22.13,23.457
27/06/2017 10:00,19.377,22.063,,22.188,22.958,22.596,,,21.774,24,,22.173,22.935,24.182,,22.937,23.312,,22.396,22.534,22.627,23.093,,20.7,,22.812,23.806,20.7,,,20.942,22.867,,22.317,21.454,21.614,22.005,23.457
27/06/2017 11:30,19.69,22.251,22.875,22.751,23.021,22.847,,,21.899,24.187,,22.298,22.998,24.244,,23.312,23.437,,22.396,22.784,22.939,23.531,,20.763,23.814,22.874,23.244,20.763,,,20.942,22.867,,22.693,22.018,21.927,21.88,23.457
27/06/2017 13:00,20.316,22.314,23.125,23.064,23.083,23.097,,,21.962,24.562,,22.485,23.185,24.557,,23.437,23.25,,22.271,22.597,22.939,23.906,,21.076,22.688,22.937,22.744,21.076,,,21.005,23.242,24.445,23.443,22.768,21.989,21.755,23.269
27/06/2017 14:30,20.378,22.251,23.062,23.064,23.271,22.972,,,22.087,24.687,,22.485,23.185,24.494,,23.25,23.375,,22.333,22.784,23.002,23.781,,21.201,22.751,22.937,22.869,21.201,,,21.005,23.117,24.445,23.506,22.643,22.114,21.567,23.082
27/06/2017 16:00,20.503,22.251,23.187,23.252,23.146,23.097,,,22.024,24.687,,22.548,23.31,24.494,,23.375,23.25,,22.646,22.784,23.002,23.906,,21.264,23.001,23.062,22.681,21.264,,,21.067,23.304,20.256,23.756,22.768,22.177,21.379,22.894
27/06/2017 17:30,20.441,22.251,23.125,23.439,23.208,23.097,,,21.899,24.75,,22.61,23.31,24.432,,23.25,23.062,,22.771,22.722,22.939,23.906,,21.326,23.126,23.125,22.619,21.326,,,21.067,23.179,20.568,23.818,22.768,22.302,21.254,22.832
27/06/2017 19:00,20.441,22.251,23.062,23.314,23.208,23.097,,,22.024,24.687,,22.736,23.31,24.557,,23.062,23,,22.708,22.659,22.877,23.781,,21.326,23.064,23.187,22.744,21.326,,,21.13,23.429,20.693,23.756,22.643,22.427,21.129,22.769
27/06/2017 20:30,20.629,22.251,23,23.377,23.271,23.034,,,21.962,24.5,,22.61,23.31,24.432,,23,23,,22.834,22.597,22.752,23.656,,21.514,23.064,23.25,22.431,21.514,,,21.192,23.179,20.506,23.506,22.268,22.302,21.004,23.082
27/06/2017 22:00,20.566,22.251,22.937,23.377,23.146,23.159,,,21.899,24.437,,22.548,23.31,24.432,,23,23,,22.896,22.722,22.627,23.594,,21.576,23.189,23.312,22.494,21.576,,,21.192,23.054,20.631,23.193,21.955,22.302,20.942,23.457
27/06/2017 23:30,20.566,22.189,22.875,23.377,23.021,23.159,,,21.836,24.375,,22.736,23.248,24.682,,23,23,,22.834,22.659,22.502,23.468,,21.576,23.064,23.375,22.556,21.576,,,21.192,23.367,20.443,23.068,21.83,22.177,20.879,23.519
28/06/2017 01:00,20.816,22.251,22.875,23.502,23.584,23.159,,,21.899,24.187,,22.798,23.31,24.557,,23,23,,22.771,22.597,22.439,23.281,,21.514,23.064,23.375,22.431,21.514,,,21.192,23.367,20.318,23.13,21.58,22.114,20.816,23.582
28/06/2017 02:30,20.879,22.251,22.812,23.439,23.396,23.159,,,21.899,24.062,,22.673,23.31,24.557,,23,22.875,,22.834,22.534,22.314,23.156,,21.389,23.001,23.312,22.181,21.389,,,21.192,23.429,20.256,22.943,21.329,22.052,20.754,23.644
28/06/2017 04:00,20.941,22.251,22.749,23.314,23.333,23.097,,,21.899,23.875,,22.548,23.248,24.494,,22.875,22.812,,22.771,22.472,22.189,23.031,,21.326,22.939,23.25,21.931,21.326,,,21.192,23.367,20.256,22.755,21.141,22.177,20.942,23.582
28/06/2017 05:30,20.879,22.189,22.624,23.001,23.271,23.034,,,21.836,23.687,,22.423,23.185,24.369,,22.812,22.499,,22.708,22.284,22.126,22.843,,21.138,22.876,23.25,21.806,21.138,,,21.13,23.304,20.13,22.63,21.016,22.239,20.942,23.582
28/06/2017 07:00,20.941,22.189,22.499,22.689,23.271,22.972,,,21.774,23.562,,22.423,22.998,24.244,,22.499,22.249,,22.583,21.971,22.001,22.718,,21.076,22.688,23.187,21.556,21.076,,,21.13,23.179,20.13,22.255,20.954,22.365,20.942,23.457
28/06/2017 08:30,20.691,22.126,21.999,22.501,23.146,22.409,,,21.774,23.5,,22.548,22.747,24.119,,22.249,22.437,,22.521,21.846,21.939,22.593,,20.888,22.688,23.062,21.305,20.888,,,21.005,23.054,20.193,22.192,20.891,22.427,20.879,23.582
28/06/2017 10:00,20.503,22.001,21.311,22.126,23.021,22.284,,,21.711,23.375,,22.048,22.747,23.619,,22.437,22.374,,22.583,21.846,21.939,22.531,,20.7,22.438,22.937,21.493,20.7,,,21.005,22.742,20.005,22.192,20.766,22.615,20.942,23.582
28/06/2017 11:30,20.441,21.938,21.249,22.314,22.958,22.033,,,21.711,23.312,,21.797,22.685,23.619,,22.374,22.437,,21.583,21.846,21.876,22.468,,20.638,22.313,22.874,21.305,20.638,,,20.942,22.616,19.943,21.942,20.829,22.802,20.754,23.457
28/06/2017 13:00,20.441,21.876,20.873,22.126,22.771,21.721,,,21.524,23.187,,21.672,22.56,23.431,,22.437,22.687,,21.896,21.721,21.939,22.406,,20.575,22.188,22.749,21.243,20.575,,,20.942,22.616,19.88,21.817,20.829,22.99,20.566,23.394
28/06/2017 14:30,20.503,21.876,20.936,22.001,22.708,21.408,,,21.586,23.125,,21.61,22.497,23.181,,22.687,22.312,,21.896,21.533,21.939,22.468,,20.513,22.25,22.749,21.18,20.513,,,21.13,22.491,19.818,21.817,20.954,23.115,20.379,23.332
28/06/2017 16:00,20.441,21.876,20.686,21.751,22.708,21.533,,,21.524,23,,21.672,22.372,22.994,,22.312,22.062,,21.896,21.408,21.876,22.468,,20.388,22.188,22.687,21.118,20.388,,,21.255,22.616,19.88,21.755,20.829,23.115,20.191,23.144
28/06/2017 17:30,20.378,21.751,20.873,21.751,22.583,21.595,,,21.461,22.937,,21.672,22.247,22.931,,22.062,21.499,,21.896,21.158,21.751,22.406,,20.325,22.063,22.687,21.118,20.325,,,21.067,22.679,19.818,21.504,20.703,23.052,20.003,22.707
28/06/2017 19:00,20.253,21.688,20.999,21.688,22.52,21.658,,,21.399,22.749,,21.672,22.122,22.994,,21.499,21.186,,21.896,20.908,21.376,22.281,,20.262,21.938,22.562,20.993,20.262,,,20.942,22.429,19.755,21.067,20.453,23.177,19.816,22.394
28/06/2017 20:30,20.128,21.563,20.936,21.688,22.645,21.658,,,21.274,22.624,,21.485,21.997,22.994,,21.186,21.686,,21.833,20.908,21.064,22.093,,20.2,21.813,22.437,21.118,20.2,,,21.005,22.241,19.755,20.691,20.14,23.177,19.628,21.956
28/06/2017 22:00,19.94,21.501,20.999,21.438,22.52,21.721,,,21.148,22.374,,21.36,21.872,22.931,,21.686,21.561,,21.771,21.158,21.189,21.968,,20.075,21.687,22.437,20.993,20.075,,,20.88,22.116,19.755,20.378,19.89,22.865,19.503,21.894
28/06/2017 23:30,19.753,21.438,21.061,21.438,22.333,21.721,,,21.148,22.312,,21.422,21.872,22.869,,21.561,21.561,,21.645,21.095,21.126,21.78,,19.95,21.625,22.312,21.118,19.95,,,20.817,22.304,19.755,20.191,19.827,22.552,19.378,21.831
29/06/2017 01:00,19.878,21.438,21.061,21.938,22.833,21.721,,,21.274,22.124,,21.36,21.934,22.931,,21.561,21.374,,21.52,20.97,21.189,21.593,,19.95,21.562,22.312,21.305,19.95,,,20.755,22.179,19.818,20.316,19.451,22.365,19.503,21.644
29/06/2017 02:30,20.128,21.375,20.999,21.938,22.52,21.595,,,21.211,21.936,,21.234,21.809,22.806,,21.374,21.311,,21.52,20.845,21.126,21.405,,19.699,21.5,22.187,20.868,19.699,,,20.63,22.241,19.818,19.878,19.138,22.239,19.44,21.394
29/06/2017 04:00,19.878,21.375,20.936,21.563,22.458,21.47,,,21.148,21.811,,21.047,21.684,22.681,,21.311,21.061,,21.395,20.72,21.126,21.218,,19.511,21.249,22.124,20.492,19.511,,,20.567,22.179,19.755,19.69,18.888,22.49,19.378,21.769
29/06/2017 05:30,19.878,21.25,20.936,21.25,22.333,21.408,,,21.086,21.561,,20.796,21.434,22.556,,21.061,21.186,,21.333,20.595,21.064,21.03,,19.261,21.062,21.999,20.242,19.261,,,20.505,22.116,19.755,19.377,18.637,22.49,19.44,21.394
29/06/2017 07:00,19.69,21.125,20.873,21,22.208,21.283,,,20.961,21.374,,20.734,21.309,22.431,,21.186,21.249,,21.208,20.532,21.001,20.905,,19.574,20.936,21.874,20.055,19.574,,,20.505,21.866,19.692,19.44,18.512,22.49,19.378,21.144
29/06/2017 08:30,19.69,21.063,20.811,21,22.02,21.157,,,21.023,21.311,,20.984,21.184,22.368,,21.249,21.123,,21.083,20.407,21.064,20.842,,19.887,20.874,21.686,21.806,19.887,,,20.379,21.741,19.755,19.44,18.575,22.49,19.253,21.706
29/06/2017 10:00,19.502,20.938,20.936,20.938,22.02,21.032,,,20.836,21.249,,20.734,21.121,22.243,,21.123,21.123,,20.958,20.407,21.126,20.842,,19.574,20.749,21.561,20.93,19.574,,,20.317,21.553,19.943,19.315,18.95,22.427,19.127,21.644
29/06/2017 11:30,19.44,20.938,20.999,21,21.895,20.97,,,20.836,21.249,,20.609,20.996,22.181,,21.123,21.123,,20.895,20.345,21.064,20.905,,19.511,20.686,21.499,20.868,19.511,,,20.254,21.491,20.13,19.189,19.326,22.677,19.002,21.519
29/06/2017 13:00,19.377,20.812,20.936,20.875,22.02,20.907,,,20.961,21.186,,20.484,21.121,22.181,,21.123,20.873,,20.207,20.345,21.001,20.78,,19.449,20.561,21.374,20.743,19.449,,,20.254,21.553,19.88,19.189,19.263,22.865,18.877,21.331
29/06/2017 14:30,19.44,20.75,20.873,20.938,21.895,20.845,,,20.71,21.123,,20.359,21.246,22.118,,20.873,20.748,,20.332,20.345,21.064,20.78,,19.324,20.561,21.311,20.68,19.324,,,20.192,21.428,19.755,19.502,19.138,23.177,18.752,21.081
29/06/2017 16:00,19.502,20.687,20.936,20.875,21.832,20.782,,,20.648,21.061,,20.296,21.184,22.056,,20.748,20.623,,20.395,20.094,20.939,20.78,,19.198,20.624,21.249,20.805,19.198,,,20.192,21.616,19.692,19.69,19.201,23.24,18.627,21.019
29/06/2017 17:30,19.315,20.625,20.811,20.812,21.77,20.719,,,20.585,21.061,,20.484,21.184,22.056,,20.623,20.623,,20.332,19.907,20.876,20.717,,19.762,20.561,21.186,20.868,19.762,,,20.192,21.491,19.692,19.878,19.138,23.24,18.564,20.581
29/06/2017 19:00,19.252,20.562,20.686,20.75,21.707,20.657,,,20.523,20.998,,20.734,21.059,22.806,,20.623,20.686,,20.332,19.656,20.751,20.592,,19.699,20.498,21.123,20.868,19.699,,,20.129,21.303,19.692,19.753,18.888,23.303,18.439,20.706
29/06/2017 20:30,19.189,20.5,20.623,20.938,21.582,20.719,,,20.46,20.873,,20.734,21.059,23.306,,20.686,20.686,,20.332,19.719,20.688,20.53,,19.637,20.936,21.061,21.118,19.637,,,20.129,21.178,19.692,19.565,18.637,23.115,18.314,20.706
29/06/2017 22:00,19.064,20.437,20.686,21.188,21.519,20.719,,,20.398,20.811,,21.234,21.059,22.994,,20.686,20.686,,20.27,19.969,20.626,20.405,,19.699,21.437,21.123,20.993,19.699,,,20.129,21.053,19.692,19.44,18.637,23.052,18.94,20.894
29/06/2017 23:30,18.939,20.5,20.623,21.188,21.457,20.719,,,20.523,20.686,,21.047,21.059,22.744,,20.686,20.686,,20.207,19.907,20.563,20.217,,20.388,21.062,21.061,21.743,20.388,,,20.067,21.241,19.692,19.44,18.387,22.927,18.877,20.956
30/06/2017 01:00,19.064,20.5,20.561,21.188,21.332,20.657,,,20.46,20.56,,21.109,21.059,22.681,,20.686,20.498,,20.144,19.781,20.563,20.154,,19.95,20.874,20.998,21.118,19.95,,,20.067,21.178,19.818,19.94,18.199,22.74,18.877,21.019
30/06/2017 02:30,19.127,20.5,20.498,21,21.895,20.657,,,20.398,20.435,,21.047,20.871,22.493,,20.498,20.498,,20.207,19.719,20.563,20.029,,19.574,20.749,20.936,20.68,19.574,,,20.004,21.241,19.755,19.815,18.011,22.552,19.065,21.081
30/06/2017 04:00,19.064,20.437,20.436,20.938,21.582,20.532,,,20.335,20.31,,20.984,20.809,22.368,,20.498,20.498,,20.144,19.656,20.501,19.842,,19.324,20.624,20.873,20.367,19.324,,,19.942,21.241,19.755,19.753,17.823,22.615,19.315,21.144
30/06/2017 05:30,18.939,20.375,20.373,20.812,21.457,20.532,,,20.272,20.185,,20.984,20.809,22.243,,20.498,20.56,,20.144,19.656,20.438,19.717,,19.073,20.561,20.748,20.117,19.073,,,19.942,21.115,19.692,19.753,17.635,22.427,19.19,21.206
30/06/2017 07:00,19.002,20.375,20.373,22.001,21.332,20.469,,,20.272,20.123,,21.047,20.809,22.181,,20.56,21.624,,20.019,20.219,21.314,19.654,,19.699,20.498,20.748,19.992,19.699,,,19.879,21.115,19.692,19.815,17.886,22.427,19.19,21.144
30/06/2017 08:30,19.315,20.312,21.186,22.564,21.394,20.594,,,20.398,20.123,,22.048,20.621,22.931,,21.624,20.998,,19.957,20.094,22.126,19.717,,19.95,20.498,20.623,21.743,19.95,,,19.879,21.491,19.755,20.128,18.136,22.427,19.065,21.456
30/06/2017 10:00,19.502,20.312,21.436,21.938,21.457,20.657,,,20.335,20.248,,22.173,20.371,23.494,,20.998,20.936,,19.957,20.157,21.939,19.967,,19.762,20.498,20.623,21.868,19.762,,,19.879,21.616,20.13,19.628,19.138,22.427,19.002,21.394
30/06/2017 11:30,19.565,20.312,21.249,21.876,21.645,20.719,,,20.46,20.623,,21.985,20.683,23.119,,20.936,21.061,,19.894,20.157,21.751,20.342,,19.699,20.561,20.623,21.305,19.699,,,19.879,21.553,19.88,19.69,19.577,22.552,18.877,21.394
30/06/2017 13:00,19.69,20.375,21.311,21.938,21.645,20.657,,,20.398,21.186,22.784,21.922,20.934,23.181,,21.061,21.249,,19.894,20.47,21.564,20.467,,19.699,20.561,20.623,21.305,19.699,23.343,,19.879,21.428,19.755,19.815,20.015,22.615,18.752,21.269
30/06/2017 14:30,19.815,20.375,21.311,21.938,21.582,20.782,,,20.46,21.374,22.722,21.922,21.059,23.056,,21.249,20.811,,20.019,20.157,21.376,20.655,,19.699,20.874,20.686,21.243,19.699,23.593,,19.942,21.553,19.692,19.878,20.14,22.615,18.689,21.206
30/06/2017 16:00,19.815,20.312,21.311,21.876,21.645,20.719,,,20.335,21.436,22.784,21.922,20.996,22.931,,20.811,20.811,,20.332,20.282,21.376,20.53,,19.762,20.874,20.811,20.993,19.762,19.777,,19.942,21.491,19.692,19.815,19.952,22.552,18.564,21.206
30/06/2017 17:30,19.753,20.375,21.249,21.751,21.519,20.719,,,20.335,21.499,23.097,22.173,20.934,22.931,,20.811,20.498,,20.395,20.157,21.251,20.53,,19.824,20.999,20.936,21.055,19.824,19.777,,19.942,21.741,19.63,19.94,19.827,22.427,18.502,23.332
30/06/2017 19:00,19.753,20.312,21.186,21.626,21.457,20.594,,,20.272,21.374,23.097,22.173,20.809,22.806,,20.498,20.56,,20.457,20.032,21.189,20.53,,19.824,20.936,20.811,20.868,19.824,19.59,,19.942,21.866,19.567,20.128,19.639,22.74,18.377,22.644
30/06/2017 20:30,19.627,20.312,21.061,21.626,21.457,20.532,,,20.21,21.186,23.097,21.985,20.996,22.681,,20.56,20.435,,20.395,20.032,21.064,20.467,,19.824,20.874,20.686,20.93,19.824,19.527,,19.879,21.553,19.567,20.066,19.326,22.615,18.377,22.144
30/06/2017 22:00,19.565,20.312,20.999,21.563,21.332,20.657,,,20.147,21.123,23.097,21.797,21.121,22.744,,20.435,20.435,,20.395,19.969,21.126,20.342,,19.762,21.813,20.748,20.993,19.762,19.465,,19.817,21.428,19.505,20.066,19.389,22.615,18.314,22.019
30/06/2017 23:30,19.44,20.187,20.999,21.813,21.269,20.657,,,20.147,21.061,22.909,21.985,21.184,22.744,,20.435,20.435,,20.332,20.157,21.126,20.342,,19.762,21.249,20.811,21.118,19.762,19.465,,19.817,21.803,19.505,20.066,19.138,22.552,18.377,22.332
01/07/2017 01:00,19.377,20.249,20.936,21.5,21.394,20.657,,,20.272,20.936,22.784,21.797,21.184,22.931,,20.435,20.373,,20.27,20.094,21.064,20.217,,19.637,20.936,20.748,21.243,19.637,19.402,,19.754,21.803,19.692,20.316,18.888,22.49,18.377,22.144
01/07/2017 02:30,19.565,20.249,20.936,21.5,21.519,20.657,,,20.272,20.873,22.659,21.735,21.184,22.869,,20.373,20.498,,20.332,20.032,21.001,20.154,,19.574,20.749,20.748,20.868,19.574,19.277,,19.754,21.803,19.692,20.316,18.7,22.427,18.689,22.207
01/07/2017 04:00,19.502,20.249,20.873,21.375,21.519,20.594,,,20.21,20.748,22.597,21.672,21.121,22.806,,20.498,20.31,,20.332,19.969,20.939,20.029,,19.449,20.749,20.686,20.68,19.449,19.277,,19.691,21.803,19.63,20.378,18.575,22.365,19.378,22.082
01/07/2017 05:30,19.44,20.312,20.811,21.313,21.519,20.594,,,20.147,20.623,22.534,21.672,21.121,22.744,,20.31,20.31,,20.332,19.969,20.814,19.967,,19.324,20.686,20.686,20.492,19.324,19.152,,19.691,21.678,19.567,20.378,18.449,22.365,20.566,22.082
01/07/2017 07:00,19.44,20.312,20.686,21.25,21.394,20.344,,,20.147,20.56,22.659,21.672,21.121,22.681,,20.31,20.435,,20.207,19.907,20.688,19.904,,19.324,20.561,20.623,20.367,19.324,19.026,,19.691,21.553,19.567,20.441,18.512,22.239,21.504,21.956
01/07/2017 08:30,19.377,20.249,20.686,21.25,21.394,20.281,,,20.085,20.56,22.597,22.048,21.121,22.619,,20.435,20.623,,20.144,19.969,20.751,19.842,,19.261,20.561,20.56,21.806,19.261,19.277,,19.629,21.366,19.63,20.754,18.449,22.302,21.067,22.144
01/07/2017 10:00,19.502,20.312,20.623,21.313,21.394,20.469,,,20.085,20.498,22.534,21.797,21.246,22.556,,20.623,20.498,,20.144,19.907,20.688,19.904,,19.386,20.624,20.686,21.681,19.386,19.214,,19.629,21.241,19.692,20.316,18.825,22.49,20.441,22.082
01/07/2017 11:30,19.44,20.124,20.561,21.375,21.332,20.469,,,20.085,20.623,22.472,21.735,21.184,22.869,,20.498,20.873,,20.082,20.345,21.001,19.967,,19.324,20.624,20.56,21.431,19.324,19.214,,19.629,21.303,19.63,20.191,18.95,22.74,20.128,22.019
01/07/2017 13:00,19.94,20.249,20.686,21.813,21.394,20.782,,,20.21,20.998,22.722,22.048,21.372,23.306,,20.873,21.061,,19.957,20.72,21.939,20.655,,19.574,20.686,20.623,20.805,19.574,19.652,,19.691,21.303,19.63,20.441,19.639,22.99,19.941,21.956
01/07/2017 14:30,20.128,20.5,20.811,21.688,21.582,21.032,,,20.836,21.561,22.597,22.173,21.559,23.056,,21.061,21.123,,20.019,20.845,21.564,21.718,,19.762,21.062,20.873,21.493,19.762,20.215,,19.754,21.366,19.567,21.004,19.89,23.115,19.816,21.894
01/07/2017 16:00,20.128,20.625,20.873,21.751,22.02,21.095,,,21.711,21.936,22.847,22.235,21.684,23.056,,21.123,21.123,,20.144,20.908,21.564,22.156,,19.824,21.75,21.374,22.806,19.824,20.403,,19.817,21.741,19.567,21.192,19.952,23.177,19.69,21.831
01/07/2017 17:30,19.878,20.437,20.873,21.876,22.333,21.22,,,22.087,22.562,23.159,22.36,21.684,22.994,,21.123,20.998,,20.395,20.845,21.564,22.218,,19.824,23.126,22.312,23.056,19.824,20.466,,19.817,21.491,19.567,21.567,20.829,23.24,19.565,21.769
01/07/2017 19:00,19.815,20.249,20.936,21.938,22.333,21.157,,,21.336,22.562,22.909,22.423,21.684,22.931,,20.998,20.811,,20.895,20.657,21.376,21.968,,20.012,23.314,21.874,22.494,20.012,20.341,,19.817,21.491,19.505,21.817,21.267,23.49,19.44,21.769
01/07/2017 20:30,19.753,20.249,20.936,21.876,22.082,21.095,,,20.898,21.624,22.659,22.36,21.684,23.056,,20.811,20.873,,20.832,20.595,21.251,21.78,,20.2,22.813,21.561,22.056,20.2,20.153,,19.754,21.428,19.505,21.504,20.578,23.177,19.253,22.332
01/07/2017 22:00,19.753,20.249,20.936,21.876,21.77,21.157,,,20.898,21.686,22.597,22.61,21.684,23.181,,20.873,20.873,,20.832,20.72,21.126,21.593,,20.388,22.501,21.499,21.931,20.388,20.028,,19.754,21.428,19.505,21.317,19.952,23.052,20.066,22.019
01/07/2017 23:30,19.753,20.312,20.936,21.876,21.582,21.22,,,20.961,21.811,22.534,23.298,21.747,23.119,,20.873,20.936,,20.77,20.845,21.064,21.53,,20.575,22.313,21.499,21.743,20.575,20.153,,19.754,21.741,19.505,21.192,19.639,22.865,19.878,22.207
02/07/2017 01:00,19.94,20.312,20.999,22.251,21.519,21.283,,,21.086,22.124,22.472,23.111,21.747,23.244,,20.936,20.998,,20.77,20.783,21.064,21.405,,20.575,22,21.499,21.868,20.575,20.028,,19.754,21.803,19.692,21.254,19.514,22.74,19.878,22.332
02/07/2017 02:30,20.066,20.375,20.999,22.063,22.082,21.408,,,20.898,21.936,22.409,23.173,21.809,23.181,,20.998,21.061,,20.895,20.72,21.064,21.28,,20.575,21.875,21.499,21.556,20.575,20.028,,19.754,21.866,19.63,21.192,19.326,23.115,20.379,22.394
02/07/2017 04:00,20.066,20.312,20.936,22.001,21.832,21.408,,,20.961,21.811,22.409,22.923,21.809,23.181,,21.061,20.811,,20.895,20.595,21.126,21.218,,20.513,21.75,21.499,21.368,20.513,20.028,,19.754,22.054,19.567,21.192,19.201,23.678,21.379,22.207
02/07/2017 05:30,20.128,20.312,20.936,21.876,21.895,21.408,,,20.773,21.686,22.409,22.736,21.559,23.119,,20.811,20.998,,20.895,20.845,21.439,21.03,,20.388,21.562,21.436,21.118,20.388,19.777,,19.691,21.803,19.505,20.879,18.95,23.615,22.693,21.956
02/07/2017 07:00,20.128,20.312,21.124,22.876,21.645,21.658,,,20.71,21.561,22.472,22.736,21.434,23.494,,20.998,21.436,,20.895,20.908,22.314,20.967,,20.262,21.437,21.374,20.93,20.262,20.215,,19.629,21.866,19.505,20.816,18.888,23.428,23.693,21.831
02/07/2017 08:30,20.378,20.312,21.624,23.439,21.582,21.095,,,20.773,21.624,22.472,23.048,21.246,24.369,,21.436,21.561,,20.832,21.221,22.564,20.967,,20.262,22,21.311,21.118,20.262,21.529,,19.566,22.179,19.567,20.503,19.326,23.303,24.256,22.082
02/07/2017 10:00,20.503,20.312,21.874,23.877,21.707,21.032,,,20.836,22.124,22.346,23.673,21.246,24.744,,21.561,21.311,,20.77,21.283,22.502,21.343,,20.513,21.938,21.561,21.118,20.513,21.467,,19.566,22.429,19.818,20.566,19.764,23.365,23.568,22.082
02/07/2017 11:30,20.879,20.312,21.999,23.689,21.645,21.095,,,20.961,22.937,22.221,23.236,21.372,24.432,,21.311,21.436,,20.895,21.533,22.189,22.156,,20.888,22,21.561,23.619,20.888,20.904,,19.629,23.054,19.943,21.129,20.328,23.428,22.88,22.082
02/07/2017 13:00,21.067,20.5,22.124,23.564,21.519,21.345,,,21.023,23.125,22.159,23.173,21.747,24.494,,21.436,21.749,,20.645,21.909,22.126,23.093,,20.826,22.125,21.624,22.994,20.826,21.091,,19.691,22.929,19.818,21.755,20.954,23.615,22.505,22.019
02/07/2017 14:30,20.879,20.875,22.312,23.814,22.02,21.658,,,21.461,23.437,22.472,23.486,22.06,24.494,,21.749,21.999,,20.895,22.096,22.126,23.906,,21.013,22.313,21.811,22.806,21.013,21.404,,19.691,22.867,19.692,22.067,21.267,23.74,22.192,21.956
02/07/2017 16:00,21.004,21.188,22.562,24.377,22.708,21.908,,,22.212,24,22.909,23.548,22.31,24.807,,21.999,22.187,,21.27,22.409,22.252,24.156,,21.264,23.189,22.374,23.744,21.264,21.905,,19.817,23.054,19.692,22.63,21.517,23.74,21.88,21.769
02/07/2017 17:30,21.192,21.25,22.875,24.752,22.958,22.033,,,23.025,24.5,23.66,23.611,22.435,24.994,,22.187,22.124,,21.645,22.597,22.252,24.219,,21.827,24.877,23.187,24.557,21.827,22.343,,19.879,23.117,19.63,23.506,22.518,23.74,21.63,22.894
02/07/2017 19:00,20.879,21.125,22.875,25.002,23.083,22.096,,,22.149,26.062,23.972,23.736,22.497,24.932,,22.124,21.937,,21.896,22.784,22.314,24.031,,22.077,26.002,23.625,24.432,22.077,22.718,,20.129,23.117,19.63,24.881,23.769,24.115,21.379,23.144
02/07/2017 20:30,20.629,21.125,22.749,25.064,22.708,22.221,,,21.962,25.438,23.535,23.736,22.56,24.807,,21.937,21.874,,22.021,22.472,22.189,23.844,,22.202,25.877,23.75,23.994,22.202,22.468,,20.129,23.117,19.567,25.068,24.269,23.803,21.192,23.082
02/07/2017 22:00,20.191,21.188,22.499,24.814,22.395,22.284,,,21.524,24.937,23.347,23.548,22.56,24.807,,21.874,21.811,,22.083,22.597,22.252,23.594,,22.327,24.814,23.5,23.244,22.327,22.28,,20.004,22.992,19.505,24.193,23.394,23.678,21.067,23.144
02/07/2017 23:30,19.878,21.313,22.499,24.689,21.895,22.346,,,21.524,24.75,23.034,23.736,22.497,24.682,,21.811,21.874,,22.146,22.534,22.314,23.406,,22.452,24.252,23.5,22.869,22.452,22.155,,19.879,23.242,19.505,23.631,22.706,23.678,21.129,23.457
03/07/2017 01:00,20.566,21.25,22.437,24.689,22.27,22.284,,,21.524,24.625,22.972,23.486,22.56,24.932,,21.874,21.874,,22.208,22.472,22.189,23.218,,22.515,24.002,23.437,22.681,22.515,21.967,,19.817,23.367,19.567,23.193,21.955,23.303,21.192,23.769
03/07/2017 02:30,20.691,21.25,22.312,24.252,22.02,22.284,,,21.461,24.5,22.847,23.486,22.56,24.869,,21.874,21.749,,22.271,22.409,22.064,23.093,,22.452,23.877,23.437,22.243,22.452,21.717,,19.754,23.304,19.63,22.818,21.392,23.115,21.379,24.082
03/07/2017 04:00,20.629,21.25,22.187,23.814,21.895,22.284,,,21.461,24.312,22.722,23.361,22.497,24.807,,21.749,21.749,,22.083,22.284,22.001,22.906,,22.264,23.564,23.312,21.931,22.264,21.529,,19.754,23.179,19.567,22.505,20.954,23.303,22.005,24.207
03/07/2017 05:30,20.566,21.188,22.062,23.439,21.895,22.284,,,21.399,24.125,22.722,23.236,22.435,24.682,,21.749,21.686,,21.896,22.221,21.939,22.718,,22.077,23.314,23.187,21.681,22.077,21.404,,19.691,23.117,19.567,22.317,20.703,24.115,22.88,24.019
03/07/2017 07:00,20.378,21.063,21.999,23.189,21.77,22.033,,,21.399,23.875,22.784,23.111,22.372,24.557,,21.686,21.811,,21.771,22.159,21.939,22.593,,21.702,23.189,23.062,21.493,21.702,21.342,,19.629,22.992,19.505,22.192,20.766,23.99,23.756,23.519
03/07/2017 08:30,20.441,21,22.062,23.126,21.645,22.033,,,21.274,23.812,22.909,23.236,22.372,24.494,,21.811,21.937,,21.645,22.159,22.126,22.531,,21.514,23.001,22.937,21.368,21.514,21.342,,19.629,22.804,19.63,22.13,20.829,24.053,24.318,23.394
03/07/2017 10:00,20.378,20.938,22.187,23.064,21.519,21.971,,,21.274,23.875,22.722,23.361,22.435,24.557,,21.937,21.811,,21.52,22.346,22.064,22.593,,21.389,22.876,22.812,21.618,21.389,21.404,,19.691,22.679,20.318,22.067,21.079,24.365,23.568,23.207
03/07/2017 11:30,20.691,21,22.187,23.252,21.332,22.096,,,21.399,23.812,22.659,23.048,22.497,24.119,22.146,21.811,22.249,,21.52,22.534,22.377,22.656,,21.264,22.688,22.687,21.243,21.264,21.404,,19.754,22.804,20.068,22.13,21.079,24.803,22.943,23.019
03/07/2017 13:00,21.004,21.25,22.499,23.502,21.207,22.346,,,21.586,23.625,22.722,23.111,22.685,24.119,22.396,22.249,22.374,,21.583,22.784,22.377,23.093,,21.451,22.626,22.624,21.743,21.451,21.654,,19.754,22.929,20.005,22.317,21.83,25.115,22.693,22.894
03/07/2017 14:30,21.254,21.375,22.624,23.627,21.519,22.596,,,21.899,23.812,22.722,23.111,22.81,24.494,22.396,22.374,22.499,,21.583,22.847,22.502,23.531,,21.576,22.688,22.499,22.431,21.576,21.842,,19.817,23.054,20.193,23.068,22.08,25.303,22.317,22.832
03/07/2017 16:00,21.379,21.501,22.875,23.814,21.957,22.784,,,22.712,23.562,23.097,23.611,22.873,24.494,22.271,22.499,22.249,,21.771,22.972,22.502,23.969,,21.639,23.251,22.812,23.681,21.639,22.155,,19.879,23.117,20.068,23.193,22.08,25.303,22.005,22.582
03/07/2017 17:30,21.379,21.501,22.937,23.939,22.708,22.847,,,23.15,24.5,23.91,23.548,22.935,24.369,22.333,22.249,22.374,,22.146,23.034,22.564,24.031,,21.827,24.189,23.437,24.369,21.827,22.343,,19.942,23.054,19.88,24.193,22.831,25.928,21.755,22.269
03/07/2017 19:00,21.254,21.438,23,24.064,22.896,22.972,,,22.337,25.75,24.097,23.611,22.935,24.307,22.646,22.374,22.187,,22.521,23.097,22.564,23.906,,21.952,24.939,23.812,23.744,21.952,22.718,,20.192,23.492,19.818,24.756,23.706,25.99,21.567,22.332
03/07/2017 20:30,21.129,21.375,22.812,23.877,22.583,22.972,,,22.024,24.812,23.722,23.548,22.935,24.182,22.583,22.187,22.124,,22.583,22.784,22.439,23.719,,22.139,24.877,23.812,23.556,22.139,22.405,,20.192,23.304,19.692,25.006,24.019,24.865,21.379,22.582
03/07/2017 22:00,20.879,21.25,22.687,23.877,22.395,22.972,,,21.836,24.687,23.597,23.361,22.873,24.432,22.583,22.124,22.124,,22.646,22.847,22.377,23.468,,22.077,23.939,23.625,23.056,22.077,22.092,,20.067,23.242,19.692,23.381,23.206,24.553,21.379,22.957
03/07/2017 23:30,20.754,21.375,22.749,23.814,22.27,22.972,,,21.899,24.562,23.472,23.736,22.873,24.557,22.583,22.124,22.124,,22.708,22.722,22.314,23.343,,22.202,23.752,23.625,22.681,22.202,22.03,,20.004,23.429,19.63,22.88,22.706,24.553,21.504,23.207
04/07/2017 01:00,20.691,21.375,22.687,24.002,22.583,22.972,,,21.899,24.5,23.347,23.423,22.935,24.682,22.458,22.124,22.062,,22.646,22.659,22.252,23.156,,22.202,23.626,23.625,22.619,22.202,21.842,,19.942,23.367,19.818,22.505,22.018,25.053,21.817,23.394
04/07/2017 02:30,21.067,21.375,22.562,23.377,22.458,22.972,,,21.774,24.312,23.222,23.361,22.873,24.494,22.271,22.062,22.062,,22.396,22.534,22.189,22.968,,22.077,23.439,23.562,22.181,22.077,21.654,,19.879,23.367,19.755,22.192,21.517,24.928,22.13,23.644
04/07/2017 04:00,21.004,21.313,22.499,23.126,22.208,22.909,,,21.711,24.25,23.097,23.236,22.81,24.369,22.458,22.062,21.999,,22.271,22.409,22.126,22.781,,21.952,23.251,23.5,21.868,21.952,21.404,,19.879,23.242,19.755,21.817,21.204,25.053,22.755,23.894
04/07/2017 05:30,20.941,21.313,22.374,22.814,22.082,22.659,,,21.649,24,23.034,23.048,22.747,24.307,22.646,21.999,22.062,,22.146,22.284,22.064,22.531,,21.764,23.126,23.375,21.681,21.764,21.154,,19.817,23.117,19.755,21.755,20.954,24.74,23.193,23.894
04/07/2017 07:00,20.941,21.25,22.249,22.626,22.02,22.534,,,21.649,23.812,23.222,23.111,22.685,24.182,22.396,22.062,22.312,,22.083,22.346,22.189,22.468,,21.639,23.001,23.312,21.556,21.639,21.029,,19.817,22.992,19.692,21.504,20.891,24.678,23.693,23.394
04/07/2017 08:30,20.941,21.125,22.312,22.939,22.082,22.534,,,21.711,23.75,23.159,23.298,22.747,24.182,22.333,22.312,22.562,,21.958,22.597,22.439,22.531,,21.326,23.001,23.187,21.493,21.326,21.342,,19.879,22.867,19.755,21.755,21.329,24.615,24.006,23.457
04/07/2017 10:00,21.129,21.125,22.249,22.939,22.082,22.659,,,21.649,23.812,23.159,23.361,22.873,24.369,22.521,22.562,22.499,,21.896,22.597,22.564,22.656,,20.638,23.001,23.125,21.743,20.638,21.654,,19.879,22.804,20.193,21.755,21.705,24.553,23.631,23.332
04/07/2017 11:30,21.567,21.188,22.499,23.064,21.832,22.659,,,21.774,24,23.097,23.361,22.873,24.432,22.959,22.499,22.624,,21.458,22.784,22.627,22.968,,21.264,23.064,23.125,21.743,21.264,21.78,,19.942,22.929,20.068,22.192,22.143,24.49,23.193,23.144
04/07/2017 13:00,21.755,21.313,22.937,23.377,21.832,22.596,,,21.899,24.312,23.159,23.548,22.998,24.244,23.084,22.624,22.749,,21.52,23.097,22.814,23.343,,21.514,23.064,23.125,22.118,21.514,22.092,,20.004,23.117,19.943,22.568,22.706,24.428,22.88,22.957
04/07/2017 14:30,21.942,21.626,23.25,23.689,22.208,23.034,,,22.274,24.875,23.285,23.611,23.123,24.307,23.209,22.749,22.812,,21.583,23.159,22.752,23.969,,21.827,23.189,23.187,22.619,21.827,22.468,,20.067,23.554,19.818,22.88,23.018,24.365,22.63,22.769
04/07/2017 16:00,21.88,21.688,23.25,23.877,22.771,23.097,,,22.399,25.25,23.41,23.799,23.31,24.432,23.146,22.812,22.875,,21.645,23.222,22.689,24.219,,22.014,23.564,23.312,22.681,22.014,22.593,,20.129,23.304,19.818,23.318,23.269,24.24,22.317,22.769
04/07/2017 17:30,21.817,21.813,23.437,24.252,22.708,23.347,,,23.337,25.875,23.972,23.924,23.31,24.557,23.271,22.875,22.875,,22.021,23.347,22.689,24.344,,22.264,24.064,23.625,23.244,22.264,22.718,,20.129,23.304,19.755,23.881,23.706,24.115,22.067,22.707
04/07/2017 19:00,21.63,21.751,23.375,24.127,22.833,23.41,,,22.524,26.687,24.035,23.861,23.31,24.682,23.646,22.875,22.687,,22.333,23.41,22.627,24.344,,22.452,24.752,23.875,22.869,22.452,22.905,,20.254,23.679,19.692,24.256,24.144,24.178,21.755,22.832
04/07/2017 20:30,21.504,21.688,23.25,23.877,22.708,23.347,,,22.212,26.062,23.91,23.548,23.31,24.557,23.646,22.687,22.624,,22.458,23.222,22.564,24.156,,22.577,24.752,23.937,22.556,22.577,22.718,,20.254,23.429,19.692,23.568,24.082,24.053,21.504,23.207
04/07/2017 22:00,21.504,21.626,23.062,23.814,22.333,23.284,,,22.087,25.75,23.847,23.236,23.31,24.744,23.459,22.624,22.624,,22.458,23.159,22.627,23.969,,22.452,24.314,23.75,22.243,22.452,22.53,,20.192,23.242,19.692,23.193,23.331,24.678,22.067,23.457
04/07/2017 23:30,21.63,21.751,23.062,24.064,22.145,23.472,,,22.087,25.625,23.66,23.673,23.248,24.744,23.396,22.624,22.562,,22.521,22.972,22.564,23.781,,22.515,24.127,23.812,22.056,22.515,22.53,,20.129,23.429,19.692,22.693,23.018,24.053,22.005,23.707
05/07/2017 01:00,21.817,21.813,23,23.939,22.833,23.284,,,22.024,25.438,23.597,23.673,23.248,24.807,23.021,22.562,22.562,,22.458,22.784,22.377,23.594,,22.452,23.877,23.875,22.118,22.452,22.155,,20.129,23.492,19.755,21.817,22.393,23.865,22.13,23.769
05/07/2017 02:30,21.942,21.813,22.937,23.752,22.52,23.222,,,21.962,25.25,23.41,23.423,23.185,24.682,22.896,22.562,22.499,,22.333,22.659,22.252,23.343,,22.327,23.689,23.812,21.18,22.327,21.842,,20.067,23.492,19.692,21.504,21.955,23.615,22.63,24.019
05/07/2017 04:00,21.817,21.813,22.812,23.502,22.333,23.097,,,21.836,25,23.285,23.111,23.06,24.557,22.146,22.499,22.437,,22.333,22.472,22.064,23.093,,22.139,23.564,23.75,20.618,22.139,21.592,,20.004,23.429,19.692,21.004,21.517,23.052,23.631,24.019
05/07/2017 05:30,21.755,21.751,22.499,23.627,22.208,23.034,,,21.774,24.75,23.159,23.048,22.998,24.307,21.896,22.437,22.562,,22.208,22.534,22.314,22.843,,21.889,23.251,23.625,20.117,21.889,21.279,,19.942,23.242,19.692,20.566,21.204,23.115,25.381,23.644
05/07/2017 07:00,21.692,21.688,22.812,24.314,21.957,22.909,,,21.774,24.5,23.097,23.173,22.873,24.494,22.021,22.562,23.562,,22.083,22.659,23.127,22.656,,21.889,23.126,23.5,19.804,21.889,21.467,,19.942,23.304,19.63,20.378,21.204,22.927,26.568,23.207
05/07/2017 08:30,21.817,21.626,23.625,25.877,21.895,22.722,,,21.962,24.312,23.159,24.486,22.747,25.432,22.583,23.562,23.5,22.22,21.896,22.972,23.377,22.593,,21.702,23.251,23.437,21.681,21.702,23.343,,19.942,24.367,19.755,20.503,21.517,22.49,27.318,23.269
05/07/2017 10:00,21.129,21.626,23.562,25.564,22.02,22.972,22.077,21.989,21.836,24.5,23.097,24.361,22.747,25.869,23.521,23.5,23.312,23.595,21.771,23.222,23.564,22.968,,21.702,23.251,23.5,21.868,21.702,22.968,,20.004,25.43,20.068,20.691,22.143,22.302,27.068,22.894
05/07/2017 11:30,22.005,21.751,23.562,25.002,22.082,23.159,24.078,22.24,22.024,24.937,22.972,24.111,22.935,25.744,25.021,23.312,23.312,23.595,21.27,23.347,23.627,23.719,22.062,22.014,23.439,23.562,23.119,22.014,22.718,22.749,20.067,25.492,20.068,21.692,22.768,22.302,26.506,22.644
05/07/2017 13:00,22.693,22.126,23.75,25.127,22.333,23.472,28.951,23.302,22.399,25.25,22.972,24.049,23.123,25.557,25.397,23.312,23.5,24.033,21.208,23.847,23.627,24.594,24.75,22.39,23.689,23.75,24.744,22.39,23.218,23.25,20.129,25.117,19.943,22.755,23.394,22.427,26.068,22.332
05/07/2017 14:30,23.13,22.501,24.062,25.814,22.833,23.722,29.139,23.678,23.15,25.75,23.222,24.236,23.498,25.807,26.021,23.5,23.75,24.408,21.395,24.41,23.752,25.469,28.374,22.89,24.064,23.937,24.182,22.89,23.968,24.25,20.192,25.117,19.88,24.068,23.831,22.552,25.756,22.082
05/07/2017 16:00,23.506,22.814,24.375,26.564,23.458,24.16,29.701,23.74,24.4,26.312,23.847,24.424,23.81,26.182,25.959,23.75,24.062,24.783,22.146,24.785,23.939,25.906,28.812,23.14,25.064,24.625,25.244,23.14,24.531,25.375,20.317,25.242,19.818,25.006,24.269,22.615,25.443,21.956
05/07/2017 17:30,23.756,23.126,24.562,27.314,23.771,24.535,34.068,23.052,24.588,27.25,24.785,24.549,24.06,26.619,25.646,24.062,24.375,24.908,22.771,25.098,24.127,26.219,26.062,23.703,26.752,25.625,25.869,23.703,25.344,26.062,20.379,25.492,19.818,26.443,25.207,22.49,25.131,24.207
05/07/2017 19:00,23.943,23.314,24.875,27.502,23.896,24.723,32.634,24.428,23.775,28.874,25.285,24.736,24.248,27.056,26.084,24.375,24.437,24.658,23.396,24.973,24.314,26.156,26.25,24.203,27.876,26.187,25.557,24.203,25.844,26.5,20.692,25.43,19.755,27.568,26.582,22.99,24.818,24.019
05/07/2017 20:30,23.818,23.377,25,27.502,24.021,24.785,30.575,23.49,23.462,28.124,25.035,24.799,24.31,27.119,26.146,24.437,24.25,24.221,24.084,24.848,24.252,26.094,27.187,24.641,27.814,26.25,25.057,24.641,25.531,26.25,20.692,25.367,19.692,27.943,27.082,22.302,24.568,24.019
05/07/2017 22:00,23.443,23.252,24.812,27.314,23.646,24.723,28.327,23.177,23.275,27.687,24.66,24.799,24.31,27.056,26.146,24.25,24.25,24.158,24.584,25.035,24.064,25.969,26.75,24.516,27.127,26.187,24.744,24.516,25.156,26,20.63,25.18,19.692,27.006,26.02,22.114,24.693,24.645
05/07/2017 23:30,23.381,23.314,24.562,27.564,23.521,25.473,25.703,23.678,23.15,27.625,24.473,24.924,24.31,27.119,25.959,24.25,24.312,23.533,24.896,24.723,23.939,25.906,25.25,24.828,26.689,26.25,23.994,24.828,25.156,25.937,20.63,25.43,19.818,26.318,25.52,21.989,24.756,25.332
06/07/2017 01:00,23.193,23.314,24.375,27.002,24.021,25.098,23.39,23.427,23.087,27.5,24.222,25.174,24.31,27.119,25.646,24.312,24.312,23.345,24.709,24.535,23.877,25.781,25.313,24.953,26.502,26.375,23.619,24.953,24.969,25.812,20.567,25.43,19.818,25.756,24.707,21.802,24.881,26.207
06/07/2017 02:30,23.005,23.377,24,26.564,23.646,25.035,21.514,23.24,23.025,27.437,24.035,25.174,24.373,26.994,25.397,24.312,24.187,22.97,24.896,24.473,23.689,25.656,24.687,24.828,26.314,26.437,22.994,24.828,24.594,25.687,20.505,25.367,19.755,25.381,24.207,21.739,25.381,27.082
06/07/2017 04:00,22.943,23.377,23.812,26.127,23.646,24.973,20.012,23.052,22.962,27.25,23.847,25.174,24.31,26.869,25.209,24.187,24.125,23.095,24.334,24.347,23.439,25.469,24.5,24.703,26.064,26.375,22.494,24.703,24.344,25.5,20.505,25.242,19.755,24.693,23.519,21.677,26.256,27.582
06/07/2017 05:30,22.568,23.377,23.562,25.814,23.458,24.785,18.635,22.802,22.837,26.937,23.785,25.111,24.185,26.619,25.334,24.125,23.937,23.658,23.646,24.16,23.314,25.219,23.937,24.453,25.814,26.312,22.056,24.453,24.031,25.312,20.442,24.992,19.755,24.193,22.956,21.489,27.256,27.457
06/07/2017 07:00,22.318,23.314,23.437,26.002,23.208,24.723,18.072,22.802,22.9,26.687,23.847,25.049,24.185,26.494,25.334,23.937,24.687,27.408,23.396,24.598,23.752,25.094,23.562,24.328,25.314,26.062,21.868,24.328,23.968,25.125,20.442,24.867,19.692,23.193,22.706,21.489,27.443,26.769
06/07/2017 08:30,22.38,23.252,23.75,26.939,23.146,24.66,20.2,23.177,22.9,26.625,24.222,25.486,24.185,27.119,25.397,24.687,24.625,25.283,22.771,24.535,24.127,25.156,23.75,23.89,25.127,25.938,22.118,23.89,25.031,25.125,20.442,24.992,19.755,22.38,23.519,21.426,27.631,26.769
06/07/2017 10:00,22.818,23.252,24.062,27.064,23.208,24.723,25.016,23.24,22.962,26.687,24.16,25.736,24.248,27.369,26.146,24.625,24.687,25.471,23.271,24.66,24.377,25.531,24.625,24.078,25.189,25.938,22.369,24.078,25.031,25.25,20.505,25.117,19.943,22.505,24.207,21.426,27.256,26.332
06/07/2017 11:30,23.443,23.502,24.312,27.127,23.396,25.035,31.136,23.615,23.087,26.812,24.097,25.736,24.373,27.556,26.834,24.687,25,25.596,23.334,25.16,24.564,26.156,25.563,24.641,25.314,25.938,22.994,24.641,24.969,25.437,20.567,25.492,20.13,23.506,24.832,21.239,26.631,25.895
06/07/2017 13:00,24.068,23.877,24.625,27.314,23.584,25.285,37.621,24.303,23.838,27.062,24.097,25.799,24.623,27.618,27.021,25,25.125,25.846,23.146,25.785,24.689,27.031,26.312,25.016,25.689,26.062,23.681,25.016,25.406,26,20.692,25.93,19.943,24.881,25.457,21.051,26.193,25.332
06/07/2017 14:30,24.693,24.189,25.688,27.814,24.146,25.598,41.234,25.303,24.275,27.75,24.723,26.174,25.123,27.868,26.959,25.125,25.375,26.158,23.584,26.223,24.877,27.781,26.5,25.391,26.252,26.312,24.682,25.391,26.094,26.937,20.817,26.117,19.88,26.506,25.832,21.051,25.756,24.895
06/07/2017 16:00,24.943,24.502,25.5,28.251,24.834,25.91,23.39,25.115,24.338,28.312,25.473,26.549,25.436,28.368,26.709,25.375,25.5,26.158,24.209,26.16,25.189,28.093,28.499,25.828,27.064,26.875,25.369,25.828,26.594,27.562,20.942,26.43,19.818,27.568,26.394,20.988,25.381,24.582
06/07/2017 17:30,25.068,24.564,25.625,28.126,25.147,25.973,23.515,24.115,24.4,28.374,25.16,26.486,25.498,28.368,26.459,25.5,25.437,25.908,24.771,26.098,25.377,28.093,30.311,26.016,27.314,26.75,25.369,26.016,26.406,27.562,21.067,26.43,19.818,27.13,26.707,22.177,24.943,25.895
06/07/2017 19:00,24.318,24.564,25.563,27.939,25.209,25.91,23.515,24.24,24.213,29.561,25.285,26.111,25.498,28.118,26.334,25.437,25.125,25.283,25.334,26.035,24.877,27.968,30.186,26.078,27.501,26.687,25.119,26.078,26.156,27.562,21.317,26.492,19.818,27.193,26.957,21.364,24.506,25.957
06/07/2017 20:30,24.131,24.439,25.438,27.189,25.021,25.848,23.39,23.803,23.9,28.812,24.973,25.549,25.373,27.806,26.084,25.125,24.812,24.283,25.896,25.535,24.002,27.718,28.499,26.266,27.626,26.625,24.869,26.266,25.844,27,21.568,26.305,19.755,26.943,26.894,21.114,24.256,26.082
06/07/2017 22:00,23.506,24.314,25.125,26.439,24.646,25.785,23.328,24.178,23.713,27.999,24.66,25.674,25.248,27.369,25.896,24.812,24.75,24.346,25.584,25.223,23.689,27.406,27.25,26.016,26.877,26.437,24.369,26.016,25.406,26.875,21.38,26.18,19.755,25.568,25.457,20.988,24.256,26.707
06/07/2017 23:30,23.318,24.314,25.063,26.502,24.084,25.66,23.515,23.99,23.65,27.75,24.598,25.986,25.186,26.931,25.771,24.75,24.687,24.221,25.397,24.848,24.127,27.094,24.625,25.891,26.314,26.5,24.057,25.891,25.406,26.75,21.255,26.055,19.692,24.443,24.144,20.676,24.068,27.519
07/07/2017 01:00,23.256,24.314,24.938,26.252,23.584,25.535,23.265,24.053,23.588,27.687,24.347,25.861,25.061,27.369,25.584,24.687,24.625,24.158,25.146,24.785,24.127,25.781,24.75,25.828,25.814,26.437,24.057,25.828,25.156,26.437,21.13,25.742,19.692,23.631,23.018,20.425,24.381,27.832
07/07/2017 02:30,23.068,24.377,24.75,26.064,24.146,25.41,23.078,23.928,23.588,27.5,24.285,25.736,24.998,27.369,25.522,24.625,24.562,24.096,25.021,24.598,23.877,25.844,24.125,25.641,25.627,26.312,23.494,25.641,24.969,26.125,21.067,25.555,19.755,23.005,22.33,20.363,24.881,27.582
07/07/2017 04:00,22.818,24.377,24.625,25.752,23.771,25.285,22.952,23.553,23.462,27.125,24.222,25.549,24.998,27.306,25.397,24.562,24.437,23.47,24.646,24.285,23.689,25.844,23.562,25.328,25.502,26.25,23.181,25.328,24.594,25.75,21.067,25.367,19.755,23.13,21.955,20.488,25.568,27.457
07/07/2017 05:30,22.505,24.252,24.562,25.939,23.834,25.098,22.452,23.24,23.4,26.812,24.097,25.361,24.873,27.119,25.021,24.437,24.625,23.22,24.459,24.222,23.752,25.594,23.25,25.078,25.314,26.062,22.869,25.078,24.219,25.437,21.005,25.055,19.755,22.568,21.454,20.613,25.943,27.144
07/07/2017 07:00,22.005,24.064,24.562,25.002,23.709,25.035,22.202,23.427,23.337,26.437,24.035,25.236,24.811,27.306,24.896,24.625,24.375,24.283,24.084,23.722,23.752,25.469,23.125,24.391,25.189,25.938,22.681,24.391,24.281,25.187,21.005,24.93,19.755,22.443,21.58,20.488,26.131,26.332
07/07/2017 08:30,22.255,23.877,24.625,24.752,23.646,24.347,21.702,23.302,23.337,26,24.222,25.486,24.686,27.681,25.021,24.375,24.5,24.721,23.771,24.222,23.689,25.094,24,23.703,24.814,25.313,22.806,23.703,24.031,25,21.005,24.867,19.755,21.755,22.143,20.488,26.068,24.957
07/07/2017 10:00,22.63,23.814,24.5,25.252,23.584,24.285,22.014,23.302,23.337,26.312,24.097,25.361,24.561,27.806,25.459,24.5,24.375,24.908,23.646,24.598,23.814,24.719,24.625,24.14,24.689,24.938,22.869,24.14,24.656,24.5,21.005,25.117,19.818,22.067,23.144,20.363,25.756,24.582
07/07/2017 11:30,23.318,23.814,24.562,25.127,23.396,24.347,22.327,24.24,23.462,26.562,24.035,25.424,24.686,27.806,25.896,24.375,24.75,24.846,23.396,24.91,23.814,25.531,25.313,24.015,24.814,24.562,22.931,24.015,24.469,24.25,21.067,25.492,20.005,22.443,23.769,20.363,25.318,24.457
07/07/2017 13:00,23.756,24.002,24.75,25.064,23.709,24.66,22.577,24.428,23.713,26.875,23.972,25.361,24.936,27.618,25.834,24.75,24.875,25.033,23.334,25.098,24.127,26.469,25.25,24.203,24.877,24.687,23.494,24.203,24.656,24.812,21.13,25.68,20.443,23.13,24.582,20.425,24.943,24.27
07/07/2017 14:30,23.756,24.314,24.875,25.002,24.584,24.91,22.827,24.553,24.088,27.25,24.035,25.736,25.123,27.618,25.646,24.875,24.812,25.033,23.459,25.16,24.189,27.094,25.937,24.328,24.814,24.938,24.057,24.328,24.906,25.25,21.192,25.742,20.193,24.131,25.019,20.363,24.693,24.019
07/07/2017 16:00,23.631,24.439,24.875,24.752,25.084,24.848,23.015,24.49,24.15,27.625,23.91,25.924,25.186,27.494,25.334,24.812,24.75,24.846,23.959,24.973,24.064,27.156,26.437,24.391,24.689,24.812,24.369,24.391,24.969,25.25,21.255,26.055,20.068,24.131,25.27,20.363,24.381,23.769
07/07/2017 17:30,23.318,24.314,24.687,24.939,24.834,24.785,23.015,24.365,24.275,27.874,24.035,25.986,25.186,27.369,25.084,24.75,24.5,24.596,24.271,25.098,23.877,27.094,26.5,24.328,25.314,25.125,24.682,24.328,24.969,25.063,21.255,25.93,20.005,23.943,25.27,20.3,24.131,24.957
07/07/2017 19:00,23.13,24.189,24.562,25.002,24.584,24.535,23.015,24.053,23.963,27.812,24.285,26.111,25.186,27.056,25.522,24.5,24.25,24.346,24.396,24.973,23.564,26.719,26.25,24.265,25.502,25.063,24.307,24.265,24.906,24.938,21.38,25.805,19.88,23.568,25.395,20.863,23.881,24.27
07/07/2017 20:30,22.818,24.002,24.312,25.002,24.334,24.097,22.89,23.74,23.775,27.437,24.222,25.986,25.123,26.619,25.709,24.25,24.062,24.408,24.459,24.785,23.252,26.406,26.187,24.078,25.252,25.063,23.869,24.078,24.531,24.875,21.443,25.742,19.88,23.318,24.894,20.488,23.693,23.957
07/07/2017 22:00,22.63,23.877,24.125,24.689,23.834,24.41,22.827,23.615,23.775,27.25,24.285,25.861,25.061,26.619,25.834,24.062,24.187,24.346,24.396,24.973,23.502,25.344,25.563,23.953,25.064,24.875,23.494,23.953,24.344,25.063,21.38,25.617,19.818,22.568,23.957,20.363,23.631,24.144
07/07/2017 23:30,22.255,23.939,24.312,24.502,24.021,24.535,23.015,23.427,23.713,27.125,24.222,26.049,24.998,26.869,25.272,24.187,24.187,24.283,24.271,24.973,23.564,25.281,24.687,23.953,25.064,24.938,23.306,23.953,24.469,25.125,21.317,25.617,20.631,22.505,23.519,20.238,23.505,24.395
08/07/2017 01:00,22.505,24.002,24.312,24.189,24.209,24.535,22.89,23.365,23.65,26.937,24.16,25.736,24.998,27.056,25.459,24.187,24.125,24.096,24.146,24.848,23.439,25.281,24.625,23.953,24.939,25,23.556,23.953,24.344,25.063,21.317,25.43,20.568,22.943,23.081,20.801,23.568,24.457
08/07/2017 02:30,22.443,24.002,24.312,23.939,24.146,24.472,22.827,23.24,23.65,26.687,24.035,25.611,24.998,27.056,25.459,24.125,24.125,23.783,24.021,24.785,23.377,25.344,24.437,23.89,24.939,25,23.181,23.89,24.219,24.875,21.317,25.43,20.318,23.005,22.768,20.676,24.006,24.457
08/07/2017 04:00,22.505,24.064,24.187,23.627,23.959,24.41,22.765,23.177,23.525,26.5,24.035,25.486,24.998,26.931,25.272,24.125,24.062,23.47,24.021,24.66,23.314,25.281,24.187,23.64,24.877,25,22.994,23.64,23.968,24.625,21.317,25.305,20.256,22.943,22.455,20.613,24.943,24.27
08/07/2017 05:30,22.255,24.064,24.125,24.814,23.834,24.347,22.577,23.115,23.462,26.312,23.972,25.236,24.936,26.931,25.459,24.062,24.187,23.283,23.771,24.66,23.314,25.094,23.937,23.453,24.689,24.938,22.806,23.453,23.843,24.437,21.255,25.18,20.13,22.693,22.08,20.425,25.506,23.832
08/07/2017 07:00,22.005,24.064,24,23.939,23.896,24.41,22.202,23.177,23.525,26.125,24.035,25.174,24.623,27.181,25.146,24.187,24.375,23.658,23.584,24.535,23.252,24.969,23.625,23.328,24.439,24.875,22.619,23.328,24.031,24.312,21.255,25.117,20.068,22.38,21.892,20.238,26.256,23.394
08/07/2017 08:30,21.942,24.002,23.937,23.314,23.834,24.035,22.077,23.24,23.337,26,24.222,25.361,24.686,27.181,25.209,24.375,24.625,23.783,23.396,24.473,23.439,24.781,24.187,22.952,24.377,24.75,22.619,22.952,23.593,24.312,21.255,24.867,20.068,22.88,22.018,20.238,26.693,23.769
08/07/2017 10:00,22.192,23.814,23.875,24.064,23.834,24.16,22.452,23.427,23.275,26.125,24.16,24.986,24.686,26.869,25.646,24.625,24.75,24.158,23.396,24.66,24.127,24.656,24,23.015,24.439,24.75,22.619,23.015,23.781,24.25,21.192,24.742,20.756,22.88,22.706,20.238,26.006,23.832
08/07/2017 11:30,22.443,23.939,23.812,24.314,23.834,24.097,22.577,23.74,23.4,26.187,24.035,24.736,24.748,26.869,26.084,24.75,24.812,24.033,23.334,24.973,23.877,24.969,24.312,23.203,24.564,24.562,22.931,23.203,23.968,24.437,21.192,25.055,20.881,23.13,23.331,20.238,25.568,23.832
08/07/2017 13:00,22.88,24.064,24,24.689,24.084,24.347,22.702,24.053,23.588,26.375,23.472,24.361,24.811,26.994,26.209,24.812,24.875,24.346,22.834,25.223,23.939,25.719,25.062,23.515,24.689,24.75,23.181,23.515,24.093,25,21.192,25.305,20.631,23.568,23.957,20.175,25.318,23.832
08/07/2017 14:30,23.005,24.252,24.25,25.189,24.521,24.598,22.952,24.115,24.025,26.75,23.785,24.674,25.061,27.119,26.084,24.875,24.875,24.658,23.146,25.285,24.002,25.906,25.062,23.828,25.002,24.938,23.932,23.828,24.469,25.5,21.317,25.242,20.381,24.318,24.519,20.175,25.068,23.707
08/07/2017 16:00,23.193,24.439,24.75,25.377,24.959,24.723,23.14,24.053,24.338,27,23.847,25.174,25.186,27.119,25.646,24.875,24.938,24.783,23.396,25.473,24.002,26.156,25.625,23.953,25.314,25.313,23.994,23.953,24.594,25.937,21.38,25.68,20.318,25.006,24.832,20.175,24.818,23.644
08/07/2017 17:30,23.193,24.439,24.687,25.752,24.834,24.785,23.265,23.928,24.9,27.625,24.347,25.236,25.248,27.181,25.646,24.938,24.875,24.721,23.896,25.41,24.064,26.344,25.813,24.203,26.002,25.688,24.182,24.203,24.906,26.437,21.443,25.93,20.193,25.506,25.52,20.112,24.631,23.457
08/07/2017 19:00,23.13,24.314,24.625,25.752,24.834,24.91,23.328,23.803,24.463,28.562,24.598,25.361,25.248,27.369,26.146,24.875,24.625,24.471,24.084,25.16,23.627,26.344,27.187,24.516,26.877,26.125,24.432,24.516,25.094,26.875,21.63,25.68,20.13,26.568,26.707,20.738,24.318,23.832
08/07/2017 20:30,22.88,24.314,24.375,25.377,24.896,24.723,23.203,23.553,23.963,27.75,24.16,24.986,25.248,27.119,26.146,24.625,24.375,24.283,24.146,25.098,23.439,26.094,26.562,24.703,26.314,25.625,23.932,24.703,24.844,26.187,21.568,25.555,20.13,26.006,25.895,20.175,24.131,24.082
08/07/2017 22:00,22.568,24.252,24.562,25.189,24.521,24.91,23.14,23.365,23.713,27.5,24.285,24.736,25.248,27.181,26.146,24.375,24.812,24.346,24.271,25.16,23.502,25.906,25.188,24.703,25.939,25.563,23.744,24.703,24.719,26,21.568,25.492,20.068,25.568,25.144,20.05,24.568,24.27
08/07/2017 23:30,22.755,24.314,24.562,25.439,24.334,24.91,23.515,23.24,23.65,27.375,24.222,25.424,25.186,27.181,26.146,24.812,24.687,24.221,24.271,24.91,23.689,25.781,22.374,24.703,25.939,25.75,23.556,24.703,24.781,26,21.505,25.617,20.068,25.631,24.269,19.987,24.568,24.707
09/07/2017 01:00,22.943,24.377,24.437,25.314,24.584,25.098,23.265,23.177,23.525,27.25,24.222,25.111,25.186,27.244,26.084,24.687,24.75,23.845,24.146,24.785,23.689,26.094,23.812,24.766,25.689,25.813,23.619,24.766,24.656,25.937,21.505,25.617,20.13,25.506,24.082,19.987,24.693,25.27
09/07/2017 02:30,22.88,24.502,24.25,25.127,24.709,24.91,23.203,23.115,23.462,27.125,24.16,25.174,25.248,27.306,25.834,24.75,24.625,23.595,24.146,24.598,23.564,25.969,24.125,24.766,25.564,25.813,23.369,24.766,24.469,25.75,21.505,25.492,20.068,25.318,23.706,19.925,25.131,25.457
09/07/2017 04:00,22.818,24.564,24.125,24.877,24.584,24.848,23.14,23.052,23.4,26.937,24.16,25.049,25.186,27.181,25.646,24.625,24.437,23.345,24.209,24.473,23.439,25.906,23.937,24.641,25.502,25.875,23.119,24.641,24.344,25.625,21.505,25.43,20.13,25.068,23.456,19.8,25.818,25.645
09/07/2017 05:30,22.693,24.377,24,25.314,24.459,24.785,23.015,22.99,23.275,26.687,24.097,24.924,25.186,26.931,25.334,24.437,24.437,23.22,24.084,24.535,23.502,25.594,23.687,24.516,25.314,25.813,22.744,24.516,24.031,25.437,21.505,25.305,20.068,24.818,23.018,19.987,26.818,25.27
09/07/2017 07:00,22.755,24.252,24,26.252,24.396,24.91,22.89,22.99,23.275,26.5,24.16,25.049,25.123,26.994,25.209,24.437,25.312,24.971,24.084,24.66,24.064,25.406,23.437,24.328,25.314,25.75,22.431,24.328,24.093,25.312,21.505,25.18,20.068,24.693,22.893,20.112,27.443,25.082
09/07/2017 08:30,22.755,24.189,24.375,25.814,24.271,24.723,22.702,23.49,23.337,26.375,24.347,26.049,25.123,28.181,25.522,25.312,25.625,25.783,23.959,24.91,24.564,25.219,24.125,24.015,25.252,25.688,22.556,24.015,25.531,25.312,21.568,25.492,20.068,24.631,23.519,20.175,27.381,25.395
09/07/2017 10:00,23.068,24.189,24.437,26.314,24.396,24.785,23.015,23.865,23.462,26,24.347,26.174,25.186,28.243,25.959,25.625,25.437,25.971,23.896,25.035,24.752,25.219,25.563,24.203,25.314,25.688,22.869,24.203,25.469,25.25,21.568,25.805,20.193,25.381,24.457,20.363,27.193,25.395
09/07/2017 11:30,23.568,24.252,24.437,26.314,24.334,24.973,23.203,23.803,23.65,26.437,24.285,25.736,25.311,28.181,26.396,25.437,25.562,26.096,23.709,25.285,24.752,25.469,26,24.328,25.439,25.5,23.306,24.328,25.344,25.375,21.568,25.992,20.068,25.631,25.144,20.488,26.568,25.145
09/07/2017 13:00,23.881,24.377,24.812,26.439,24.709,25.098,23.39,24.053,23.9,26.625,24.222,25.736,25.498,27.993,26.521,25.562,25.687,26.158,23.459,25.535,24.752,26.344,26.5,24.516,25.627,25.438,23.681,24.516,25.281,25.625,21.63,26.117,20.005,25.881,25.52,20.676,26.131,24.957
09/07/2017 14:30,24.006,24.564,25.25,26.627,25.084,25.223,23.578,24.24,24.275,27.25,24.41,25.861,25.748,28.056,26.521,25.687,25.937,26.346,23.771,25.785,24.814,26.531,27.312,24.828,25.877,25.563,24.494,24.828,25.531,26.187,21.693,26.18,20.005,26.256,25.77,20.863,25.693,24.77
09/07/2017 16:00,24.256,24.752,25.313,26.877,25.647,25.473,23.828,24.365,24.838,27.437,24.535,26.111,25.935,28.181,26.334,25.937,26,26.283,24.334,25.848,24.939,26.719,27.5,25.078,26.502,25.875,25.119,25.078,25.844,26.437,21.755,26.305,20.005,26.756,26.207,21.051,25.318,24.645
09/07/2017 17:30,24.256,24.877,25.625,27.002,25.834,25.535,23.953,24.24,25.338,27.812,25.035,26.174,25.998,28.368,26.146,26,26.062,26.033,24.521,25.848,25.127,26.906,27.875,25.078,27.314,26.312,25.369,25.078,26.031,26.875,21.818,26.367,19.943,27.318,26.707,21.114,24.881,26.582
09/07/2017 19:00,24.068,24.752,25.563,26.689,25.897,25.473,24.078,24.053,24.588,27.874,25.098,26.174,26.06,28.306,26.209,26.062,25.875,25.596,24.646,25.785,24.502,26.906,27.5,25.078,27.626,26.437,25.119,25.078,25.906,26.687,22.005,26.617,19.943,27.63,26.894,22.052,24.506,26.082
09/07/2017 20:30,23.881,24.627,25.313,26.127,25.709,25.285,24.015,23.865,24.15,27.937,24.723,26.049,25.935,28.181,26.146,25.875,25,25.158,24.896,24.785,23.189,26.719,27.125,25.328,27.626,26,24.807,25.328,25.469,26.312,22.068,26.492,19.943,27.255,26.957,21.426,24.193,25.832
09/07/2017 22:00,23.318,24.377,25.188,25.377,25.272,25.098,23.765,23.615,23.9,27.5,24.41,25.986,25.873,27.993,25.959,25,25.125,25.096,24.959,25.223,22.689,26.344,26.562,24.828,26.939,25.438,24.494,24.828,24.844,26.187,22.005,26.367,19.943,26.068,24.332,21.301,24.193,25.957
09/07/2017 23:30,23.068,24.564,25.125,25.127,24.771,25.098,24.078,23.49,23.713,26.625,24.473,26.236,25.748,27.993,25.834,25.125,25.125,24.908,25.021,25.16,23.439,26.469,25.688,24.953,26.627,25.875,24.432,24.953,25.281,26.375,21.943,26.367,19.943,25.381,23.706,21.239,23.943,26.394
10/07/2017 01:00,23.506,24.689,25,24.502,25.334,24.973,23.765,23.302,23.588,27.062,24.285,26.111,25.748,28.181,25.646,25.125,25,24.658,24.709,24.723,23.689,26.031,24.937,24.703,26.252,25.875,23.932,24.703,25.031,26.187,21.818,26.18,20.068,25.006,22.831,21.114,23.881,26.707
10/07/2017 02:30,23.506,24.689,24.812,24.252,24.896,24.848,23.64,23.24,23.462,26.25,24.16,26.111,25.686,28.118,25.459,25,24.875,24.346,24.584,24.535,23.689,25.594,24.125,24.453,26.064,25.875,23.619,24.453,24.594,25.875,21.818,25.992,19.943,24.506,22.268,21.489,23.943,26.832
10/07/2017 04:00,23.506,24.689,24.625,23.564,24.709,24.598,23.453,23.115,23.4,26.25,24.035,25.799,25.623,27.931,25.021,24.875,24.75,23.783,24.646,24.41,23.564,25.219,24.125,24.14,25.752,25.75,23.431,24.14,23.968,25.562,21.755,25.742,19.943,23.818,21.767,22.052,24.193,27.019
10/07/2017 05:30,23.443,24.627,24.437,23.814,24.521,24.41,23.078,23.052,23.275,26,23.91,25.674,25.498,27.743,24.646,24.75,24.812,23.408,24.459,24.347,23.564,24.844,24,23.765,25.439,25.688,23.244,23.765,23.593,25.25,21.755,25.492,19.943,23.443,21.267,22.427,24.756,26.707
10/07/2017 07:00,23.256,24.502,24.25,23.627,24.396,24.222,22.89,23.052,23.275,25.75,23.847,25.736,25.436,27.618,24.396,24.812,24.625,24.408,24.209,23.972,23.564,24.469,23.687,23.515,25.377,25.563,23.119,23.515,23.406,25,21.755,25.305,19.88,23.255,21.517,22.365,25.006,25.52
10/07/2017 08:30,23.443,24.377,24.187,22.876,24.334,23.91,22.139,23.115,23.275,24.562,23.91,25.799,25.248,27.931,24.396,24.625,24,23.595,23.959,23.535,22.939,24.344,24.125,22.952,24.564,25.188,23.119,22.952,23.843,24.812,21.693,25.305,19.943,22.443,22.018,22.302,25.006,25.645
10/07/2017 10:00,23.13,23.877,24,22.751,24.271,23.722,21.952,23.052,23.212,25.438,23.785,25.361,25.123,27.181,24.334,24,24,24.033,23.771,23.097,23.064,23.781,24.562,22.702,24.627,24.938,22.556,22.702,23.468,24.125,21.63,25.055,20.068,21.692,21.955,22.365,24.506,25.645
10/07/2017 11:30,23.443,24.064,24.187,23.001,23.896,23.785,22.577,23.302,23.337,25.563,23.847,25.486,25.061,26.619,24.584,24,23.625,23.72,23.646,23.847,23.314,24.281,24.187,23.078,24.689,24.5,22.869,23.078,23.531,24,21.63,25.18,19.943,21.567,22.581,22.677,24.068,25.332
10/07/2017 13:00,23.943,24.002,24.062,23.252,23.896,23.66,22.702,23.24,23.337,25.75,23.847,25.361,25.061,26.369,24.709,23.625,23.812,23.783,23.396,24.097,23.502,24.406,25.563,22.827,24.627,24.375,22.931,22.827,23.468,24.062,21.63,24.992,19.943,22.192,22.831,22.99,23.693,25.082
10/07/2017 14:30,23.068,24.002,24.375,23.502,23.834,23.972,22.89,23.553,23.713,25.937,23.91,25.674,25.123,26.244,24.584,23.812,24.312,23.658,23.271,24.16,23.502,24.969,25.625,23.015,24.752,24.187,23.619,23.015,23.656,24.562,21.755,25.117,19.943,22.63,23.269,23.303,23.38,24.895
10/07/2017 16:00,22.755,24.002,24.375,23.627,24.709,23.972,22.89,23.615,24.15,26.375,22.472,25.674,24.998,25.994,24.084,24.312,24.437,23.533,23.209,23.91,23.564,25.219,25.625,22.765,24.502,24.187,24.182,22.765,23.718,24.187,21.818,25.555,19.943,22.693,23.394,23.49,23.005,24.707
10/07/2017 17:30,22.63,23.939,24.25,24.189,24.771,23.91,22.89,23.553,24.338,26.937,22.472,25.424,24.936,25.682,23.834,24.437,24.187,23.345,23.459,23.847,23.502,25.406,25.313,22.827,24.814,24.25,23.994,22.827,23.656,24.5,21.755,25.117,19.88,22.88,23.769,23.49,22.755,24.52
10/07/2017 19:00,22.067,23.814,24.125,23.689,24.521,23.722,22.765,23.302,23.838,27.187,23.66,25.049,24.936,25.432,24.084,24.187,23.812,23.033,23.771,23.597,23.252,24.906,25.188,23.015,25.127,24.5,23.556,23.015,23.593,24.312,21.755,25.18,19.88,22.88,23.769,24.053,22.442,24.207
10/07/2017 20:30,21.692,23.752,24,23.564,24.146,23.472,22.64,23.177,23.462,26.625,24.035,24.924,24.873,25.307,24.021,23.812,23.687,22.783,23.459,23.535,23.064,24.531,25,23.265,24.939,24.312,23.244,23.265,23.218,24.062,21.755,24.867,19.818,22.505,23.456,23.615,22.255,24.395
10/07/2017 22:00,21.317,23.627,24.187,23.189,23.834,23.66,24.453,22.99,23.275,26.312,23.972,24.674,24.748,25.432,23.959,23.687,23.75,22.47,23.521,23.847,23.127,24.281,24.5,23.265,24.564,24.187,22.994,23.265,22.905,24,21.755,24.617,19.818,22.317,22.643,23.615,22.067,23.957
10/07/2017 23:30,21.192,23.502,24.062,23.001,23.709,23.66,22.89,22.865,23.15,26.062,23.972,24.861,24.686,25.744,23.771,23.75,23.687,21.969,23.334,23.66,23.064,24.656,23.5,23.078,24.502,24.25,22.681,23.078,23.031,24.25,21.693,24.555,19.818,22.192,21.705,23.365,22.067,23.894
11/07/2017 01:00,21.692,23.564,24,23.252,24.396,23.66,22.577,22.74,22.962,25.813,23.972,24.549,24.623,25.807,23.709,23.687,23.5,21.719,23.084,23.535,23.002,24.719,23.437,23.078,24.314,24.25,22.806,23.078,22.655,24.125,21.63,24.305,19.943,22.005,21.141,23.24,22.067,23.832
11/07/2017 02:30,21.88,23.439,23.937,23.001,24.021,23.597,22.515,22.615,22.9,25.563,23.972,24.486,24.561,25.744,23.646,23.5,23.437,21.344,23.334,23.41,22.877,24.719,22.937,22.952,24.189,24.187,22.431,22.952,22.405,23.875,21.63,24.117,19.88,22.067,20.954,23.177,22.067,23.832
11/07/2017 04:00,21.692,23.252,23.812,22.689,23.959,23.535,22.39,22.552,22.837,25.313,23.91,24.299,24.498,25.682,23.396,23.437,23.312,21.031,23.271,23.285,22.752,24.531,22.749,22.827,24.127,24.125,22.118,22.827,22.217,23.687,21.568,23.804,19.88,21.942,20.766,23.052,22.067,23.832
11/07/2017 05:30,21.567,23.252,23.687,22.376,23.896,23.472,22.327,22.49,22.775,25.063,23.972,24.174,24.373,25.494,23.084,23.312,23.25,20.718,23.209,23.159,22.689,24.344,22.874,22.64,24.002,24,21.931,22.64,22.03,23.437,21.568,23.679,19.943,22.13,20.641,23.052,21.942,23.707
11/07/2017 07:00,21.192,23.126,23.687,22.314,23.771,23.222,22.264,22.427,22.712,24.875,23.972,23.861,24.31,25.369,23.021,23.25,23.062,20.906,23.084,22.972,22.564,24.094,22.499,22.327,23.814,23.937,21.806,22.327,21.905,23.25,21.568,23.429,19.88,22.005,20.641,23.052,21.817,23.394
11/07/2017 08:30,21.254,23.001,23.5,22.251,23.771,22.972,22.139,22.365,22.65,24.687,24.16,23.924,24.123,25.244,22.959,23.062,22.875,21.219,23.021,22.722,22.564,23.844,22.562,21.889,23.752,23.812,21.681,21.889,21.717,22.687,21.568,23.304,19.88,21.942,20.891,23.177,21.63,23.644
11/07/2017 10:00,21.067,22.689,23.437,22.251,23.709,23.097,21.889,22.365,22.65,24.687,24.16,23.423,24.06,25.119,22.771,22.875,23,21.657,22.959,23.097,22.814,23.844,22.624,21.639,23.564,23.75,21.743,21.639,21.592,21.874,21.505,23.117,20.068,22.067,21.267,23.24,21.567,23.457
11/07/2017 11:30,21.192,22.564,23.625,22.564,23.271,23.284,22.077,22.427,22.712,24.687,24.097,23.423,24.123,25.057,22.646,23,23.062,21.532,22.583,22.784,22.752,23.969,22.874,21.639,23.564,23.75,21.431,21.639,21.842,22.124,21.505,23.242,20.068,22.192,22.018,23.303,21.442,23.332
11/07/2017 13:00,20.879,22.314,23.5,22.439,23.021,23.222,22.014,22.24,22.524,24.687,23.972,23.173,23.998,24.994,22.583,23.062,23.062,21.469,22.396,22.722,22.814,23.719,24.375,21.576,23.439,23.625,21.243,21.576,21.654,21.811,21.505,23.367,20.005,22.255,22.08,23.177,21.254,23.207
11/07/2017 14:30,20.941,22.251,23.5,22.251,22.645,23.222,22.014,22.24,22.524,24.687,23.91,22.923,23.935,24.807,22.521,23.062,23,21.094,22.458,22.659,22.689,23.656,24.062,21.451,23.376,23.562,21.556,21.451,21.529,21.561,21.505,23.242,19.943,22.317,22.018,22.927,21.129,23.144
11/07/2017 16:00,20.691,22.189,23.375,22.376,22.645,23.159,21.952,22.114,22.462,24.562,23.972,22.61,23.873,24.682,22.396,23,22.812,20.468,22.708,22.472,22.439,23.281,23.812,21.264,23.314,23.562,22.181,21.264,21.467,21.561,21.505,23.304,19.88,22.317,21.705,22.552,20.942,23.019
11/07/2017 17:30,20.316,22.251,23.312,22.251,22.583,23.034,21.952,22.052,22.399,24.437,24.097,21.922,23.81,24.557,22.271,22.812,22.499,19.592,22.583,22.034,22.126,22.843,24,21.138,23.251,23.562,21.993,21.138,21.217,21.561,21.443,23.179,19.88,22.255,21.392,22.239,20.816,22.769
11/07/2017 19:00,19.94,22.189,23.125,22.188,22.708,22.972,21.889,21.989,22.274,24.312,24.222,21.234,23.685,24.057,22.708,22.499,22.312,19.029,22.521,21.784,21.876,22.406,23.562,20.888,23.126,23.437,21.806,20.888,20.653,21.499,21.443,23.117,19.88,22.067,21.016,22.365,20.629,22.769
11/07/2017 20:30,19.94,22.063,22.937,22.126,22.708,22.972,21.827,21.927,22.149,24.062,24.222,21.234,23.498,24.119,22.896,22.312,22.249,19.655,22.521,21.658,21.814,22.593,22.124,20.638,23.001,23.437,21.681,20.638,20.09,21.374,21.38,22.679,19.818,22.13,20.766,22.177,20.504,23.019
11/07/2017 22:00,19.878,22.126,23,22.126,23.021,22.972,21.702,21.927,22.149,24,24.16,21.172,23.56,24.182,22.896,22.249,22.374,19.905,22.396,21.971,22.001,22.656,21.624,20.45,22.939,23.5,21.806,20.45,19.965,21.561,21.38,22.429,19.818,22.005,20.578,22.114,20.379,22.832
11/07/2017 23:30,19.878,22.189,23,22.501,23.021,22.972,21.952,21.927,22.087,23.75,24.16,21.672,23.435,24.119,22.959,22.374,22.312,19.842,22.333,21.846,21.939,23.281,21.374,20.45,22.813,23.375,21.743,20.45,20.528,21.686,21.38,22.742,19.88,22.067,20.641,21.989,20.379,22.894
12/07/2017 01:00,20.066,22.251,23,22.314,23.646,22.847,21.764,21.864,21.962,23.625,24.097,21.109,23.31,24.182,22.708,22.312,22.249,19.968,22.208,21.721,21.939,23.156,21.561,20.45,22.813,23.312,21.743,20.45,20.403,21.624,21.443,22.804,19.943,22.005,20.203,21.927,20.504,22.832
12/07/2017 02:30,20.191,22.189,23,21.938,23.271,22.784,21.702,21.802,21.899,23.5,23.972,20.922,23.123,23.994,22.646,22.249,22.187,20.03,22.208,21.596,21.876,23.156,21.061,20.45,22.688,23.25,21.493,20.45,20.341,21.561,21.38,22.929,19.88,21.942,19.952,21.739,20.816,22.832
12/07/2017 04:00,20.191,22.189,22.875,21.375,23.146,22.659,21.514,21.739,21.836,23.25,23.972,20.922,22.81,23.869,22.708,22.187,22.124,19.968,22.146,21.346,21.689,23.031,20.686,20.388,22.626,23.125,21.305,20.388,20.278,21.436,21.38,22.992,19.88,21.629,19.639,21.489,21.129,22.707
12/07/2017 05:30,20.191,22.126,22.812,20.812,23.083,22.534,21.138,21.677,21.649,23.062,23.91,20.734,22.122,23.681,22.708,22.124,22.062,19.842,22.083,21.095,21.501,22.843,20.686,20.262,22.501,23.062,21.118,20.262,20.09,21.374,21.317,22.929,19.818,20.879,19.263,21.301,21.692,22.519
12/07/2017 07:00,20.128,22.063,22.687,20.375,22.833,22.346,20.951,21.614,21.461,22.937,23.91,20.484,21.934,23.556,22.708,22.062,21.999,19.78,21.958,21.033,21.376,22.656,20.123,20.2,22.376,22.937,20.805,20.2,19.84,21.186,21.317,22.742,19.818,19.94,18.637,21.364,22.192,22.457
12/07/2017 08:30,20.128,22.001,22.562,20.375,22.395,22.284,20.951,21.552,21.336,22.749,24.035,20.922,21.809,23.369,22.396,21.999,20.936,19.905,21.896,20.72,21.314,22.781,19.622,19.699,22.313,22.749,21.243,19.699,19.652,20.998,21.192,22.616,19.88,19.628,19.263,21.364,23.318,22.957
12/07/2017 10:00,20.066,21.876,21.874,20.5,22.458,22.159,20.826,21.614,21.336,22.687,23.847,20.609,21.809,23.244,22.333,20.936,21.123,20.03,21.833,20.845,21.439,22.593,19.685,19.699,22.188,22.624,21.305,19.699,19.777,20.811,21.192,22.429,20.193,20.128,19.702,21.364,22.818,23.082
12/07/2017 11:30,19.94,21.938,20.311,20.812,22.52,22.221,21.013,21.677,21.336,22.687,23.785,20.609,21.872,23.056,22.646,21.123,21.561,20.218,21.771,21.095,21.501,22.656,19.434,19.637,22.125,22.562,21.118,19.637,19.903,20.811,21.13,22.366,20.193,20.629,20.077,21.426,22.255,23.207
12/07/2017 13:00,20.066,21.938,20.748,21.188,22.395,22.284,21.013,21.739,21.461,22.687,23.847,20.734,22.31,23.244,22.771,21.561,22.062,20.593,21.645,21.283,21.626,22.843,21.311,19.762,22.25,22.499,21.118,19.762,20.341,21.123,21.13,22.679,20.13,21.629,20.703,21.614,21.942,23.082
12/07/2017 14:30,20.316,22.126,21.061,21.626,22.52,22.534,21.138,22.052,21.899,22.874,23.91,20.922,22.497,23.306,22.708,22.062,22.124,20.844,21.771,21.408,21.689,23.719,21.061,20.012,22.313,22.562,21.431,20.012,20.653,21.811,21.13,22.742,20.005,21.817,20.954,21.614,21.755,22.894
12/07/2017 16:00,20.253,22.251,21.311,22.188,22.833,22.659,21.264,21.989,22.149,23.25,24.035,20.922,22.622,23.431,22.708,22.124,22.187,20.906,21.708,21.533,21.751,23.781,22.062,20.137,22.501,22.624,21.681,20.137,20.841,22.437,21.192,22.679,20.005,21.692,21.392,21.551,21.567,22.707
12/07/2017 17:30,20.003,22.251,21.624,22.501,23.021,22.722,21.326,21.927,22.337,24.062,24.66,20.922,22.81,23.681,22.583,22.187,22.249,20.969,22.021,21.721,21.876,23.906,25,20.638,22.626,22.874,22.869,20.638,20.966,22.875,21.192,22.616,19.943,22.192,22.08,21.989,21.379,22.394
12/07/2017 19:00,20.066,22.189,21.874,22.814,23.021,22.847,21.389,21.927,22.587,24.562,25.035,20.984,22.81,23.994,22.771,22.249,22.187,20.969,22.458,21.721,21.814,23.906,24.812,20.951,24.002,23.437,22.994,20.951,21.342,22.812,21.255,22.491,19.943,23.068,22.455,21.802,21.254,22.457
12/07/2017 20:30,19.815,22.126,21.874,23.001,23.333,22.784,21.326,21.802,22.024,24,24.598,20.984,22.81,24.244,23.021,22.187,21.999,20.969,22.583,21.533,21.689,23.781,24.187,21.013,23.564,23.25,22.681,21.013,21.154,22.437,21.192,22.491,19.88,23.381,22.455,21.489,21.129,22.394
12/07/2017 22:00,19.69,22.001,22.124,23.564,23.021,22.847,21.264,21.677,21.774,23.812,24.473,20.922,22.81,24.182,22.708,21.999,22.062,20.844,22.646,21.658,21.314,23.656,23.312,21.201,23.126,23.437,22.431,21.201,20.966,22.249,21.255,22.429,19.88,22.755,22.018,21.301,21.129,22.644
12/07/2017 23:30,19.69,22.001,22.249,23.314,22.833,22.847,21.514,21.552,21.649,23.687,24.347,21.36,22.747,24.057,22.646,22.062,22.062,20.656,22.646,21.596,21.376,23.906,21.624,21.201,23.001,23.312,21.868,21.201,20.904,22.374,21.192,22.491,19.88,22.192,21.767,21.176,21.254,23.144
13/07/2017 01:00,19.94,22.063,22.312,23.064,23.521,22.784,21.264,21.489,21.524,23.562,24.222,21.422,22.81,24.057,22.521,22.062,22.062,20.468,22.583,21.533,21.314,24.156,21.686,21.264,22.813,23.375,21.931,21.264,20.779,22.187,21.192,22.179,20.005,22.192,21.329,20.988,21.63,23.457
13/07/2017 02:30,20.003,22.063,22.249,22.751,23.146,22.722,21.138,21.364,21.524,23.437,24.16,21.485,22.81,23.932,22.458,22.062,21.999,20.28,22.521,21.533,21.314,24.094,21.561,21.264,22.688,23.312,21.493,21.264,20.653,22.062,21.13,22.179,20.005,22.192,21.016,20.863,22.13,23.644
13/07/2017 04:00,19.69,22.063,22.249,22.564,22.833,22.722,21.076,21.301,21.461,23.312,24.097,21.672,22.747,23.869,22.521,21.999,21.937,20.155,22.458,21.471,21.314,24.031,21.374,21.264,22.563,23.25,21.368,21.264,20.591,21.937,21.13,22.054,19.943,22.067,20.766,21.114,22.818,23.957
13/07/2017 05:30,19.502,22.063,22.249,22.314,22.833,22.596,21.013,21.301,21.399,23.187,24.097,21.36,22.747,23.744,22.583,21.937,21.999,20.155,22.396,21.408,21.314,23.906,21.186,21.138,22.501,23.187,21.243,21.138,20.528,21.686,21.13,21.803,19.943,22.005,20.516,21.301,23.756,24.144
13/07/2017 07:00,19.377,22.001,22.374,22.188,22.708,22.534,20.951,21.239,21.336,23,24.035,21.36,22.685,23.619,22.708,21.999,22.249,20.343,22.333,21.596,21.314,23.844,21.123,21.138,22.376,23.062,21.055,21.138,20.466,21.561,21.13,21.616,19.943,22.005,20.453,21.114,23.818,23.832
13/07/2017 08:30,19.69,22.001,22.687,22.439,22.645,22.659,20.763,21.301,21.399,22.937,24.222,21.797,22.747,23.744,22.646,22.249,22.437,20.781,22.208,21.721,21.876,23.594,21.186,20.7,22.563,23,21.243,20.7,20.779,21.436,21.13,21.428,20.005,22.005,20.703,21.051,23.443,23.957
13/07/2017 10:00,20.003,21.751,22.937,22.814,22.708,22.784,20.826,21.427,21.399,23.062,24.097,21.86,22.81,23.932,22.834,22.437,22.312,21.156,22.146,21.971,22.252,23.468,21.499,20.7,22.563,23,21.493,20.7,21.154,21.561,21.13,21.491,20.381,22.38,21.079,21.051,23.255,23.707
13/07/2017 11:30,20.441,21.751,23.062,23.001,22.27,22.909,21.013,21.552,21.586,23.312,24.035,21.735,22.873,24.244,23.209,22.312,22.374,21.407,22.146,22.096,22.502,23.844,22.374,20.763,22.626,23,21.556,20.763,21.529,21.686,21.13,22.054,20.568,22.568,21.517,21.051,22.943,23.582
13/07/2017 13:00,20.566,21.813,23.312,23.314,22.333,23.097,21.138,21.614,21.774,23.625,24.035,22.173,22.998,24.182,23.396,22.374,22.687,21.719,21.958,22.346,22.627,24.344,22.812,20.763,22.813,23.062,21.868,20.763,21.78,21.999,21.13,22.304,20.193,22.63,21.892,20.988,22.755,23.332
13/07/2017 14:30,20.754,22.063,23.625,23.502,22.645,23.284,21.326,21.989,22.337,24.125,24.035,22.235,23.185,24.307,23.271,22.687,22.875,21.907,22.208,22.534,22.814,24.656,23.125,21.013,22.939,23.187,22.243,21.013,22.092,22.562,21.13,22.554,20.068,22.943,22.33,20.926,22.568,23.144
13/07/2017 16:00,20.941,22.251,23.812,23.939,22.958,23.41,21.451,22.365,23.337,24.625,24.097,22.485,23.248,24.494,23.146,22.875,22.937,21.969,22.208,22.534,22.814,25.094,23.562,21.138,23.564,23.687,22.994,21.138,22.343,23.312,21.192,23.117,20.005,23.443,22.393,20.863,22.255,23.019
13/07/2017 17:30,20.941,22.314,23.625,23.752,23.584,23.347,21.514,21.802,22.65,25.125,23.91,22.485,23.31,24.557,23.146,22.937,22.749,21.844,22.396,22.534,22.689,25.031,25.625,21.326,24.064,23.687,22.869,21.326,22.343,23.062,21.192,22.804,19.943,23.631,22.831,21.239,22.067,23.019
13/07/2017 19:00,20.941,22.251,23.562,23.564,23.208,23.284,21.451,21.739,22.212,25,23.597,22.986,23.31,24.369,23.209,22.749,22.687,21.657,22.896,22.597,22.502,24.719,26.125,21.702,23.814,23.562,22.681,21.702,22.28,22.812,21.255,22.679,19.943,22.943,22.706,21.239,21.817,22.894
13/07/2017 20:30,20.879,22.189,23.375,23.314,23.021,23.284,21.389,21.614,21.962,24.812,23.847,22.798,23.248,24.244,23.271,22.687,22.624,21.532,22.959,22.472,22.252,24.531,24.875,21.827,23.501,23.5,22.556,21.827,22.217,22.624,21.505,22.616,19.88,22.13,22.455,21.051,21.692,23.144
13/07/2017 22:00,20.691,22.126,23.187,23.314,23.083,23.41,21.326,21.552,21.899,24.375,24.41,22.736,23.31,24.119,23.021,22.624,22.687,21.469,22.834,22.597,22.126,24.344,24.062,21.889,23.376,23.437,22.431,21.889,22.03,22.374,21.505,22.491,19.88,21.942,22.018,20.988,21.692,23.207
13/07/2017 23:30,20.566,22.126,23.312,23.252,22.833,23.347,21.514,21.489,21.774,24.312,24.222,22.923,23.248,24.057,23.146,22.687,22.624,21.407,22.708,22.472,22.252,24.219,22.562,22.014,23.376,23.562,22.306,22.014,22.03,22.249,21.38,22.742,19.88,21.942,21.705,20.988,21.692,23.519
14/07/2017 01:00,20.816,22.063,23.312,23.314,22.708,23.284,21.326,21.427,21.711,23.437,24.16,22.861,23.31,24.557,22.896,22.624,22.562,21.281,22.521,22.409,22.189,24.594,22.562,21.952,23.064,23.625,22.556,21.952,21.905,21.999,21.317,22.554,19.88,21.817,21.329,20.801,21.88,23.832
14/07/2017 02:30,20.566,22.001,23,23.126,23.146,23.222,21.201,21.364,21.649,23.562,24.035,22.673,23.31,24.369,22.834,22.562,22.499,21.156,22.583,22.284,22.189,24.594,22.437,21.764,22.939,23.5,22.118,21.764,21.78,21.686,21.317,22.429,20.005,21.942,20.954,20.801,22.255,23.644
14/07/2017 04:00,20.691,21.938,22.749,22.939,23.021,23.159,21.138,21.239,21.586,23.562,23.972,22.61,23.248,24.369,22.708,22.499,22.499,21.031,22.521,22.221,22.189,24.469,22.312,21.639,22.813,23.437,21.868,21.639,21.654,21.436,21.255,22.304,19.943,21.817,20.641,20.926,22.693,23.644
14/07/2017 05:30,20.503,21.813,22.562,22.814,22.833,23.034,20.45,21.176,21.524,23.437,23.972,22.61,23.185,24.307,22.583,22.499,22.499,20.906,22.271,22.096,22.126,24.344,22.187,21.451,22.688,23.375,21.681,21.451,21.467,21.249,21.255,22.241,19.88,21.692,20.453,20.863,23.193,23.394
14/07/2017 07:00,20.503,21.876,22.187,22.564,22.771,22.972,19.762,21.176,21.461,23.25,23.972,22.423,22.935,24.182,22.521,22.499,22.875,22.095,22.146,21.784,22.126,24.156,21.936,21.326,22.376,23.187,21.681,21.326,21.342,21.123,21.255,22.116,19.943,21.129,20.453,20.738,24.318,23.144
14/07/2017 08:30,20.566,21.938,21.874,22.314,22.645,22.847,19.511,21.239,21.399,23.125,24.222,22.986,22.56,24.307,22.521,22.875,22.624,22.22,22.021,21.721,22.377,23.844,21.811,20.951,22.125,22.937,21.368,20.951,21.654,21.123,21.13,21.929,19.943,21.442,20.578,20.801,24.193,23.519
14/07/2017 10:00,20.629,21.938,22.312,22.626,22.52,22.909,20.2,21.364,21.399,23.187,24.035,22.798,22.372,24.807,22.583,22.624,22.812,22.157,21.958,22.034,22.814,23.844,21.749,20.826,21.813,22.687,21.368,20.826,21.78,21.123,21.067,21.803,20.256,21.567,21.016,20.926,23.818,23.394
14/07/2017 11:30,20.816,22.001,21.999,22.564,22.333,22.847,20.575,21.552,21.461,23.312,23.972,22.798,22.497,24.807,23.084,22.812,23,22.407,21.771,22.034,22.814,24.031,22.187,20.826,22.125,22.499,21.556,20.826,21.842,21.249,21.005,22.366,20.13,21.567,21.517,21.114,23.255,23.332
14/07/2017 13:00,21.129,22.063,22.062,22.626,22.208,22.909,20.7,21.739,21.586,23.625,23.785,22.861,22.56,24.557,23.146,23,23.125,22.47,21.645,22.346,22.814,24.344,22.624,21.013,22.313,22.499,21.618,21.013,22.03,21.749,21.005,22.304,20.005,21.504,22.018,20.988,22.818,23.269
14/07/2017 14:30,21.317,22.251,22.374,22.814,22.708,22.909,20.951,21.989,21.899,24,23.66,22.986,22.685,24.307,23.084,23.125,22.937,22.595,21.833,22.534,22.877,24.844,22.999,21.076,22.563,22.499,21.868,21.076,22.155,22.062,21.005,22.366,19.943,20.754,22.143,20.926,22.505,23.144
14/07/2017 16:00,21.317,22.376,22.624,23.001,23.021,22.784,21.138,21.989,22.337,24.375,23.722,23.236,22.873,24.307,22.896,22.937,22.937,22.532,21.958,22.722,23.002,25.031,23.125,21.264,22.876,22.687,22.181,21.264,22.28,22.499,21.005,22.742,19.943,20.691,22.393,20.863,22.13,23.019
14/07/2017 17:30,21.379,22.439,22.749,23.314,22.833,22.659,21.138,21.552,23.15,24.75,23.66,23.361,22.873,24.432,22.771,22.937,23,22.47,22.333,22.784,22.877,24.656,23.375,21.326,24.002,23.437,22.619,21.326,22.53,22.687,21.067,23.054,19.943,20.941,22.581,20.738,21.88,23.082
14/07/2017 19:00,21.317,22.251,22.687,23.439,23.271,22.909,21.201,21.927,22.337,25.813,23.785,23.236,22.998,24.369,22.959,23,22.749,22.22,22.333,22.534,22.564,24.219,22.687,21.389,24.877,23.625,22.369,21.389,22.718,22.812,21.192,22.929,19.943,21.817,23.018,21.489,21.63,22.769
14/07/2017 20:30,21.129,22.251,22.687,23.377,22.958,22.784,21.201,21.927,21.962,25.188,23.785,23.173,22.935,24.182,22.834,22.749,22.562,21.907,22.521,22.346,22.439,24.219,24.25,21.451,24.939,23.625,22.118,21.451,22.53,22.499,21.192,22.867,19.88,22.067,23.394,20.926,21.442,23.082
14/07/2017 22:00,20.879,22.189,22.624,22.939,22.708,22.659,21.076,22.114,21.774,24.625,24.035,22.986,22.935,23.869,22.771,22.562,22.562,21.782,22.458,22.346,22.314,24.031,23.187,21.389,24.189,23.5,21.868,21.389,22.217,22.062,21.192,22.554,19.88,21.192,22.581,20.801,21.254,23.144
14/07/2017 23:30,20.691,22.314,22.437,22.814,22.395,23.41,21.389,21.927,21.649,24.5,23.785,23.236,22.873,23.869,22.583,22.562,22.499,21.657,22.396,22.346,22.126,24.281,21.999,21.451,23.877,23.437,21.743,21.451,22.155,21.811,21.192,22.929,19.943,21.067,21.83,21.114,21.192,23.269
15/07/2017 01:00,20.816,22.314,22.374,22.564,23.021,22.909,21.076,21.739,21.586,24.312,23.722,22.986,22.935,24.244,22.458,22.499,22.499,21.469,22.271,22.346,22.064,23.969,22.124,21.389,23.376,23.375,22.181,21.389,22.03,21.561,21.13,23.054,20.068,21.692,21.267,20.801,21.192,23.394
15/07/2017 02:30,20.754,22.189,22.312,22.314,22.708,22.784,21.013,21.364,21.524,24.125,23.66,22.986,22.935,24.182,22.396,22.499,22.437,21.344,22.333,22.221,21.939,24.094,21.936,21.264,23.314,23.375,21.743,21.264,21.842,21.311,21.13,23.117,19.943,21.88,20.891,20.676,21.317,23.832
15/07/2017 04:00,20.754,22.126,22.249,22.126,22.708,22.722,20.951,21.176,21.461,23.937,23.66,22.798,22.935,24.244,22.146,22.437,22.374,21.094,22.271,22.159,21.814,23.906,21.811,21.138,23.189,23.312,22.056,21.138,21.654,21.123,21.13,23.117,20.005,22.005,20.703,20.988,21.442,23.644
15/07/2017 05:30,20.441,22.001,21.999,21.876,22.583,22.596,20.7,21.051,21.399,23.687,23.597,22.61,22.873,24.182,22.021,22.374,22.249,20.969,22.208,21.971,21.689,23.719,21.749,21.013,22.876,23.187,21.493,21.013,21.467,20.811,21.067,22.992,20.005,22.005,20.453,20.801,21.567,23.457
15/07/2017 07:00,20.316,21.813,21.812,21.688,22.458,22.534,20.388,20.926,21.336,23.5,23.597,22.548,22.81,24.057,22.021,22.249,22.249,20.906,22.083,21.971,21.501,23.468,21.624,20.763,22.751,23.062,21.243,20.763,21.342,20.623,21.067,23.054,19.943,22.005,20.453,20.863,21.692,23.019
15/07/2017 08:30,20.253,21.751,21.686,21.563,22.333,22.534,20.262,20.864,21.274,23.312,23.535,22.61,22.685,23.932,21.896,22.249,22.312,20.844,22.021,21.784,21.501,23.468,21.686,20.45,22.626,23,21.118,20.45,21.404,20.498,21.067,22.804,20.068,22.255,20.39,20.863,21.567,23.269
15/07/2017 10:00,20.191,21.563,21.874,21.563,22.27,22.471,20.2,20.864,21.274,23.312,23.66,22.485,22.622,23.806,21.958,22.312,22.499,21.219,21.896,21.971,21.564,23.156,21.686,20.388,22.501,22.937,21.18,20.388,21.217,20.498,21.005,22.554,20.193,22.067,20.516,20.801,21.442,23.207
15/07/2017 11:30,20.128,21.438,21.874,21.751,22.208,22.534,20.638,21.114,21.399,23.312,23.847,22.36,22.622,23.744,22.083,22.499,22.374,21.407,21.333,22.096,21.751,23.093,22.187,20.513,22.501,22.812,21.243,20.513,21.404,20.748,21.067,22.616,20.068,22.067,21.016,20.801,21.317,23.144
15/07/2017 13:00,20.378,21.25,21.999,21.813,22.208,22.534,20.763,20.926,21.399,23.437,23.91,22.36,22.747,23.994,22.333,22.374,22.437,21.407,21.395,22.096,21.876,22.968,23.562,20.575,22.563,22.749,20.993,20.575,21.467,20.748,21.067,22.554,20.005,22.255,21.329,20.801,21.192,23.019
15/07/2017 14:30,20.691,21.626,22.249,22.001,22.333,22.596,20.888,21.239,21.524,23.75,23.972,22.423,22.81,23.869,22.333,22.437,22.499,21.407,21.395,22.096,22.001,22.968,23.75,20.575,22.626,22.812,21.493,20.575,21.592,20.873,21.067,22.554,20.005,22.38,21.454,20.738,21.067,22.832
15/07/2017 16:00,20.879,21.688,22.812,22.188,22.458,22.659,21.076,21.176,21.524,24.062,23.972,22.485,22.935,23.994,22.208,22.499,22.437,21.469,21.52,22.096,22.126,22.968,23.812,20.763,22.688,22.687,21.806,20.763,21.78,20.873,21.13,22.929,20.005,22.63,21.454,20.801,21.004,22.707
15/07/2017 17:30,20.879,21.813,22.812,22.251,22.27,22.722,21.201,21.677,21.524,24.062,24.035,22.485,22.998,24.119,22.271,22.437,22.437,21.469,21.52,22.034,22.064,23.093,23.437,20.951,22.688,22.749,21.931,20.951,21.842,20.936,21.192,22.804,20.005,22.818,21.517,20.801,20.879,22.519
15/07/2017 19:00,20.879,21.813,22.687,22.188,22.395,22.722,21.201,21.301,21.461,24.125,23.972,22.485,22.998,24.119,22.834,22.437,22.312,21.407,21.583,21.909,22.064,22.906,23.187,21.013,22.626,22.812,21.806,21.013,21.78,20.873,21.317,22.742,20.005,22.755,21.454,21.051,20.816,22.394
15/07/2017 20:30,20.754,21.688,22.499,22.188,22.583,22.659,21.201,21.489,21.399,24.187,24.16,22.485,22.935,24.057,23.021,22.312,22.374,21.344,21.52,21.846,22.064,22.843,23.062,20.826,22.626,22.687,22.056,20.826,21.592,20.811,21.38,22.679,20.005,22.568,21.204,20.863,20.754,22.519
15/07/2017 22:00,20.691,21.751,22.374,22.251,22.458,22.596,21.326,21.989,21.399,24.062,24.035,22.36,22.935,23.994,22.896,22.374,22.374,21.469,21.583,22.096,22.126,22.843,22.812,20.763,22.563,22.687,22.118,20.763,21.467,20.686,21.317,22.616,20.005,22.505,20.954,20.863,20.754,22.519
15/07/2017 23:30,20.629,21.688,22.499,22.251,22.395,23.284,21.514,22.302,21.399,23.937,23.91,22.61,22.935,23.932,22.771,22.374,22.312,21.532,21.458,21.971,22.126,23.343,22.374,20.826,22.688,22.812,22.056,20.826,21.529,20.623,21.317,22.867,20.005,22.505,20.954,20.738,20.754,22.707
16/07/2017 01:00,20.941,21.751,22.562,22.126,23.146,22.722,21.326,22.302,21.399,23.875,23.91,22.485,22.998,24.119,22.834,22.312,22.312,21.532,21.333,21.846,22.126,23.281,22.374,20.763,22.563,22.812,22.306,20.763,21.467,20.56,21.317,23.054,20.13,22.568,20.954,20.55,20.816,23.019
16/07/2017 02:30,21.192,21.688,22.499,21.938,22.833,22.722,21.264,22.177,21.336,23.812,23.91,22.61,22.998,24.244,22.771,22.312,22.249,21.469,21.458,21.784,22.064,23.406,22.312,20.7,22.313,22.812,21.993,20.7,21.404,20.435,21.255,23.054,20.068,22.317,20.829,20.801,21.192,23.144
16/07/2017 04:00,21.129,21.688,22.437,21.876,22.52,22.659,21.264,22.052,21.274,23.75,23.785,22.485,22.935,24.119,23.334,22.249,22.249,21.407,21.458,21.784,22.064,23.343,22.124,20.7,22.188,22.812,21.868,20.7,21.342,20.373,21.255,23.054,20.068,22.13,20.641,21.114,21.755,23.332
16/07/2017 05:30,21.004,21.813,22.374,21.813,22.395,22.659,21.201,21.989,21.274,23.625,23.722,22.423,22.935,23.994,23.521,22.249,22.249,21.344,21.395,21.721,22.064,23.281,22.062,20.638,22.25,22.749,21.743,20.638,21.342,20.31,21.255,22.929,20.068,22.067,20.578,21.239,22.317,23.207
16/07/2017 07:00,21.067,21.751,22.249,21.876,22.458,22.596,20.951,21.989,21.274,23.562,23.722,22.36,22.935,23.994,23.334,22.249,22.312,21.407,21.27,21.721,22.064,23.218,21.999,20.638,22.188,22.749,21.618,20.638,21.279,20.31,21.255,23.054,20.005,22.192,20.703,21.301,22.943,23.144
16/07/2017 08:30,21.192,21.876,22.249,21.938,22.395,22.659,20.826,21.927,21.336,23.625,23.785,22.673,22.998,24.057,23.084,22.312,22.312,21.469,21.27,21.784,22.126,23.468,21.999,20.638,22.25,22.687,21.618,20.638,21.342,20.373,21.317,22.867,20.068,22.192,20.891,21.301,22.63,23.082
16/07/2017 10:00,21.692,21.688,22.437,22.001,22.458,22.659,20.888,21.927,21.336,23.625,23.91,22.485,22.998,23.994,23.146,22.312,22.374,21.657,21.27,21.846,22.126,23.156,22.187,20.638,22.25,22.687,21.868,20.638,21.467,20.498,21.255,22.679,20.318,22.317,21.141,21.239,22.568,23.269
16/07/2017 11:30,21.692,21.876,22.687,22.188,22.52,22.659,21.264,22.177,21.399,23.75,23.785,22.485,23.123,23.932,23.521,22.374,22.624,22.095,21.458,22.221,22.377,23.156,22.374,20.763,22.188,22.499,21.931,20.763,21.529,20.623,21.255,22.804,20.318,22.38,21.329,21.301,22.38,23.207
16/07/2017 13:00,22.067,22.001,22.687,22.564,22.27,22.972,21.514,22.615,21.586,24.062,23.847,22.548,23.248,24.119,23.896,22.624,22.937,22.595,21.145,22.659,22.627,23.781,23.062,21.076,22.313,22.624,22.181,21.076,21.967,21.249,21.255,22.929,20.193,22.818,21.955,21.364,22.255,23.207
16/07/2017 14:30,22.38,22.189,23,23.064,22.583,23.284,21.827,23.302,21.962,24.375,23.722,22.798,23.498,24.307,24.021,22.937,23.187,22.783,21.208,22.909,22.877,24.531,24.312,21.639,22.688,22.812,23.306,21.639,22.468,22.249,21.317,23.117,20.13,23.318,22.581,21.364,22.067,23.144
16/07/2017 16:00,22.568,22.376,23.312,23.502,23.021,23.41,22.014,23.365,22.337,24.75,23.785,22.923,23.623,24.557,23.896,23.187,23.187,22.783,21.395,22.909,23.064,25.031,25.125,21.827,23.439,23.375,23.932,21.827,22.843,22.624,21.38,23.554,20.13,23.881,23.081,21.301,21.942,23.144
16/07/2017 17:30,22.693,22.501,23.375,23.752,23.584,23.535,22.014,22.927,22.712,24.687,23.785,22.986,23.685,24.619,24.209,23.187,23.062,22.783,21.833,22.847,22.939,25.156,25,22.139,24.127,23.625,23.994,22.139,23.031,22.937,21.38,23.679,20.068,24.631,23.394,21.239,21.692,23.332
16/07/2017 19:00,22.63,22.439,23.25,23.814,23.521,23.472,22.077,23.615,22.149,25.25,23.847,23.173,23.685,24.557,24.271,23.062,23,22.845,22.521,22.784,22.877,25.031,24.875,22.327,23.814,23.5,23.494,22.327,22.843,22.812,21.505,23.429,20.068,24.381,23.394,21.927,21.442,23.707
16/07/2017 20:30,22.568,22.439,23.375,23.877,23.333,23.535,22.077,23.427,22.024,24.937,24.097,23.173,23.748,24.494,24.396,23,22.937,22.72,22.771,22.722,22.814,24.844,24.375,22.577,23.626,23.562,23.181,22.577,22.78,22.687,21.568,23.367,20.068,24.193,23.144,21.301,21.192,23.707
16/07/2017 22:00,22.443,22.376,23.312,23.877,23.083,23.66,22.077,23.427,21.836,24.937,24.035,23.111,23.685,24.369,24.084,22.937,22.937,22.72,22.708,22.909,22.689,24.656,24.062,22.64,23.501,23.625,23.119,22.64,22.655,22.499,21.505,23.304,20.068,24.006,22.706,21.114,21.692,23.957
16/07/2017 23:30,22.38,22.564,23.25,23.814,22.896,23.66,22.452,23.365,21.774,24.875,24.097,23.361,23.685,24.494,23.959,22.937,22.937,22.532,22.708,22.597,22.752,25.219,23.625,22.765,23.439,23.75,22.931,22.765,22.718,22.437,21.505,23.554,20.068,23.818,22.33,20.926,21.63,24.207
17/07/2017 01:00,22.318,22.501,22.749,23.689,23.333,23.597,22.077,23.177,21.649,24.812,23.972,23.361,23.435,24.744,23.584,22.937,22.812,22.22,22.646,22.472,22.564,24.656,23.125,22.702,23.251,23.75,23.056,22.702,22.468,22.249,21.38,23.679,20.068,23.631,22.08,21.301,21.817,24.395
17/07/2017 02:30,22.192,22.314,22.562,23.439,22.958,23.535,21.952,22.802,21.461,24.75,23.847,23.298,23.435,24.619,23.334,22.812,22.749,21.969,22.708,22.409,22.439,24.406,22.312,22.515,23.001,23.625,22.369,22.515,22.28,22.062,21.317,23.617,20.068,23.193,21.642,21.114,22.568,24.582
17/07/2017 04:00,22.067,22.251,22.499,23.126,22.645,23.41,21.827,22.49,21.399,24.562,23.722,23.298,23.435,24.557,23.084,22.749,22.624,21.719,22.646,22.221,22.314,24.031,21.999,22.327,22.939,23.5,22.056,22.327,22.092,21.874,21.255,23.554,20.005,22.943,21.267,21.176,23.193,24.582
17/07/2017 05:30,21.942,22.251,22.187,23.064,22.395,23.284,21.639,22.177,21.274,24.375,23.66,22.986,23.248,24.432,22.521,22.624,22.687,21.532,22.458,22.284,22.377,23.656,21.499,22.077,22.751,23.375,21.618,22.077,21.842,21.624,21.192,23.492,20.068,22.693,20.891,21.551,23.943,24.52
17/07/2017 07:00,21.942,22.251,22.062,25.377,22.333,23.722,21.389,22.302,21.211,24.125,23.722,23.173,23.185,24.682,22.396,22.687,24,23.595,22.333,21.971,23.064,23.343,21.561,21.952,22.563,23.25,21.368,21.952,22.155,21.436,21.13,23.367,20.005,22.505,20.703,21.301,24.506,24.332
17/07/2017 08:30,22.13,22.251,22.124,24.502,22.208,23.472,21.013,22.365,21.148,24,23.722,23.924,22.935,25.744,22.771,24,23.187,23.033,22.146,22.221,23.314,23.406,23.062,21.702,22.626,23.125,21.431,21.702,23.781,21.311,21.005,23.617,20.005,22.38,21.141,21.364,24.381,24.52
17/07/2017 10:00,22.693,22.189,21.436,24.627,22.27,23.347,21.264,22.74,21.211,24.187,23.535,23.111,22.747,26.057,23.396,23.187,23.062,23.095,21.958,22.534,23.502,23.719,23.437,21.764,22.688,23.187,21.493,21.764,23.656,21.311,21.067,23.804,20.381,22.13,21.767,21.426,24.256,24.207
17/07/2017 11:30,23.068,22.314,21.999,24.502,22.52,23.472,21.326,23.115,21.461,24.375,23.472,22.861,22.935,25.682,23.834,23.062,23.312,23.033,21.02,22.722,23.439,24.281,23.75,21.952,22.751,23.25,21.556,21.952,23.218,21.686,21.067,24.055,20.256,22.192,22.455,21.426,23.943,23.894
17/07/2017 13:00,23.443,22.564,22.499,24.564,22.583,23.597,21.451,23.553,21.711,24.625,23.472,22.61,23.123,25.494,24.084,23.312,23.562,23.22,21.083,22.847,23.439,24.719,24.062,22.139,22.876,23.375,21.743,22.139,23.281,22.437,21.067,24.18,20.13,22.818,23.144,21.426,23.756,23.582
17/07/2017 14:30,23.568,22.626,23.187,24.877,22.896,23.785,21.702,23.427,22.024,25,23.535,22.736,23.373,25.432,24.209,23.562,23.75,23.408,21.458,23.097,23.502,25.344,26.437,22.327,23.001,23.5,22.306,22.327,23.406,23.312,21.192,24.242,20.068,23.506,23.581,21.489,23.568,23.207
17/07/2017 16:00,23.631,22.689,23.625,25.314,23.271,23.91,21.889,23.302,22.524,25.375,23.785,23.236,23.623,25.557,24.146,23.75,23.812,23.533,21.833,23.285,24.002,25.719,27.937,22.577,23.626,23.75,23.056,22.577,23.718,23.812,21.192,24.492,20.068,24.068,24.082,21.426,23.318,22.832
17/07/2017 17:30,23.693,22.814,23.875,25.502,23.458,24.035,22.139,23.678,22.837,25.688,24.222,23.298,23.748,25.744,24.521,23.812,23.75,23.533,22.271,23.347,23.939,25.844,28.374,22.765,24.314,24.125,23.306,22.765,24.031,24.25,21.192,24.492,20.005,24.693,24.644,21.364,23.13,25.082
17/07/2017 19:00,23.631,23.064,23.937,25.564,23.458,24.035,22.264,23.553,22.337,25.75,24.097,23.298,23.81,25.869,24.896,23.75,23.75,23.283,22.521,23.285,23.814,25.656,28.062,23.078,24.314,24.187,22.994,23.078,23.906,24.125,21.255,24.367,20.256,24.818,24.644,22.239,22.88,24.645
17/07/2017 20:30,23.568,23.064,23.75,25.564,23.458,23.972,22.202,23.24,22.087,25.625,23.972,23.298,23.748,25.869,24.959,23.75,23.687,23.158,22.771,23.034,23.564,25.344,27.062,23.265,24.189,24.25,22.869,23.265,23.718,24.062,21.192,24.305,20.068,24.756,24.394,21.677,22.693,24.395
17/07/2017 22:00,23.443,23.001,23.75,25.627,23.396,24.097,24.078,23.49,21.899,25.625,24.097,23.236,23.748,25.682,24.896,23.687,23.687,23.158,22.896,23.41,23.627,25.156,25.25,23.328,24.064,24.437,22.681,23.328,23.531,23.937,21.255,24.242,21.194,24.506,23.957,21.426,22.755,24.582
17/07/2017 23:30,23.381,23.064,23.625,25.877,23.083,24.097,22.202,23.302,21.836,25.5,23.91,23.736,23.748,25.807,24.709,23.687,23.625,23.095,23.021,23.472,23.627,25.594,24.062,23.328,24.002,24.437,22.556,23.328,23.656,23.937,21.255,24.492,21.381,24.256,23.831,21.301,22.943,24.957
18/07/2017 01:00,23.318,22.876,23.5,25.252,23.584,24.097,22.077,23.177,21.774,25.438,23.785,23.673,23.748,25.994,24.584,23.625,23.562,22.908,23.021,23.41,23.252,25.344,24.125,23.453,24.064,24.5,22.931,23.453,23.468,23.875,21.255,24.68,21.069,24.006,23.456,21.176,23.255,25.332
18/07/2017 02:30,23.193,22.876,23.375,24.127,23.271,24.097,22.014,23.052,21.711,25.313,23.722,23.736,23.748,25.994,24.396,23.562,23.5,22.532,23.209,23.41,23.127,25.281,23.812,23.39,23.877,24.5,22.494,23.39,23.281,23.75,21.255,24.617,20.819,23.693,23.206,20.988,23.881,25.77
18/07/2017 04:00,23.13,22.876,23.125,24.002,23.271,24.035,21.889,22.677,21.649,25.188,23.597,23.486,23.685,25.869,24.084,23.5,23.375,22.095,23.146,23.097,22.877,24.969,23.375,23.328,23.814,24.437,22.181,23.328,23.156,23.562,21.255,24.555,20.631,23.506,22.893,20.988,24.756,25.582
18/07/2017 05:30,23.005,22.876,22.937,23.064,23.146,23.972,21.764,22.552,21.586,25,23.535,23.173,23.623,25.682,24.021,23.375,23.312,21.719,23.021,22.972,22.627,24.781,23.187,23.078,23.626,24.375,21.931,23.078,22.843,23.375,21.192,24.367,20.568,23.255,22.581,20.801,25.443,25.332
18/07/2017 07:00,23.005,22.814,22.562,22.814,22.958,23.91,21.451,22.365,21.524,24.875,23.66,23.111,23.56,25.557,24.334,23.312,23.937,24.158,22.959,23.034,22.689,24.531,22.749,22.89,23.501,24.25,21.743,22.89,22.718,23.25,21.255,24.242,20.506,23.068,22.518,20.55,25.631,25.02
18/07/2017 08:30,23.193,22.876,22.312,23.126,22.896,23.972,21.389,22.615,21.524,24.75,23.722,23.611,23.435,25.807,24.771,23.937,24.25,24.283,22.834,23.597,23.439,24.594,22.562,22.515,23.376,24.25,21.743,22.515,23.593,23.25,21.192,24.242,20.443,22.943,22.768,20.488,25.631,25.082
18/07/2017 10:00,23.881,23.064,23.5,24.877,22.958,24.097,21.889,23.052,21.836,24.937,23.66,24.236,23.56,26.244,25.397,24.25,24.25,24.533,22.646,23.91,24.002,24.719,23.375,22.952,23.501,24.312,21.931,22.952,24.406,23.312,21.192,24.742,20.631,23.13,23.394,20.488,25.443,24.77
18/07/2017 11:30,24.443,23.001,23.75,25.252,23.271,24.347,22.264,23.74,22.087,25.375,23.722,24.049,23.748,26.369,25.959,24.25,24.75,24.721,22.708,24.347,24.252,25.406,24.187,23.328,23.752,24.5,22.306,23.328,24.344,23.75,21.255,24.992,20.881,23.693,23.957,20.55,25.193,24.395
18/07/2017 13:00,24.881,23.314,24.062,25.939,23.396,24.598,22.577,24.865,22.524,26.062,23.66,24.174,24.06,26.369,26.146,24.75,25.125,25.096,22.521,24.598,24.689,26.156,25.188,23.765,23.939,24.687,22.931,23.765,24.531,24.375,21.317,25.242,20.693,24.381,24.457,20.613,25.068,24.019
18/07/2017 14:30,25.131,23.627,24.562,26.627,24.084,24.723,23.078,24.615,22.962,26.625,23.847,24.424,24.498,26.556,26.209,25.125,25.5,25.346,22.959,24.91,25.002,26.281,25.5,23.89,24.314,25,23.806,23.89,24.969,24.875,21.505,25.43,20.568,25.131,24.957,20.676,24.818,23.707
18/07/2017 16:00,25.318,23.877,25.063,27.002,24.584,24.973,23.453,24.803,23.275,27.062,24.035,24.611,24.686,26.806,26.146,25.5,25.625,25.471,23.521,25.285,25.627,26.781,26.125,24.265,24.814,25.313,24.369,24.265,25.469,25.312,21.505,25.68,20.506,25.693,25.52,20.676,24.568,23.519
18/07/2017 17:30,25.318,24.189,25.313,27.064,24.584,25.035,23.515,24.678,23.15,27.187,24.16,24.736,24.811,27.056,25.959,25.625,25.437,25.346,24.209,25.16,25.627,26.906,27.562,24.641,25.252,25.5,24.369,24.641,25.656,25.25,21.568,25.555,20.443,26.006,25.707,20.613,24.318,24.27
18/07/2017 19:00,25.256,24.189,25.25,26.564,24.459,25.035,23.515,24.553,23.025,27.187,24.222,24.736,24.873,27.056,26.209,25.437,25.063,24.908,24.459,24.785,25.002,26.656,27.062,24.828,25.252,25.688,24.682,24.828,25.594,25.25,21.693,25.555,20.381,26.193,25.77,21.802,24.006,24.957
18/07/2017 20:30,25.068,24.127,24.812,26.252,24.459,25.035,23.453,24.428,22.775,27.125,24.222,24.549,24.811,26.806,26.146,25.063,24.437,24.471,24.709,24.473,24.252,26.281,27,24.766,25.252,25.625,24.244,24.766,25.281,25.25,21.755,25.555,20.819,26.006,25.52,20.926,23.818,25.52
18/07/2017 22:00,24.881,23.939,24.562,25.689,24.209,25.16,23.328,24.428,22.587,27,24.222,24.424,24.748,26.806,25.834,24.437,24.375,23.533,25.021,24.535,24.127,25.844,26.062,24.641,25.127,25.813,23.932,24.641,25.031,25.063,21.818,25.492,20.568,25.756,25.27,20.801,23.943,26.269
18/07/2017 23:30,24.756,24.189,23.812,25.064,23.959,25.16,23.578,24.365,22.462,27.062,24.097,24.611,24.561,26.744,25.646,24.375,24.25,22.657,24.959,24.66,23.877,25.719,24.812,24.766,25.189,25.938,23.681,24.766,25.156,25.063,21.755,25.555,20.443,25.443,24.957,20.738,23.818,26.894
19/07/2017 01:00,24.631,24.189,23.812,25.877,24.521,25.16,23.265,24.178,22.399,26.875,24.035,23.986,24.561,26.931,25.834,24.25,24.062,22.095,24.771,24.598,23.564,25.969,24.75,24.703,25.002,25.875,23.869,24.703,24.906,25,21.693,25.68,20.506,25.131,24.457,20.613,23.756,27.269
19/07/2017 02:30,24.506,24.127,23.375,24.939,24.146,25.098,23.203,23.74,22.337,26.75,23.972,23.611,24.498,26.931,25.771,24.062,24.25,22.532,24.771,24.598,23.502,25.969,24.062,24.641,24.814,25.875,23.369,24.641,24.656,24.875,21.693,25.742,20.443,24.881,24.019,20.613,23.631,27.394
19/07/2017 04:00,24.381,24.064,23.375,25.502,23.959,25.035,23.14,23.678,22.274,26.562,23.91,23.736,24.623,26.806,25.522,24.25,23.875,22.845,24.646,24.41,23.502,25.781,23.625,24.453,24.627,25.813,23.119,24.453,24.469,24.687,21.63,25.68,20.443,24.631,23.581,20.738,23.568,27.207
19/07/2017 05:30,24.256,24.127,23.437,25.002,23.896,24.973,23.015,23.49,22.274,26.375,23.847,23.986,24.498,26.681,25.209,23.875,24.125,22.783,24.459,24.473,23.502,25.281,23.812,24.328,24.502,25.688,22.931,24.328,24.281,24.5,21.63,25.617,20.443,24.381,23.144,20.676,23.443,26.957
19/07/2017 07:00,24.256,24.064,23.75,25.502,23.896,24.973,22.952,23.678,22.212,26.187,24.097,23.986,24.435,26.619,25.084,24.125,24.25,24.783,24.334,24.285,24.064,24.844,23.375,24.078,24.377,25.625,22.556,24.078,24.281,24.375,21.63,25.43,20.381,24.193,22.768,20.613,23.693,26.457
19/07/2017 08:30,24.443,24.127,24,25.439,23.771,25.035,23.015,23.115,22.337,26.062,24.222,24.549,24.561,26.931,24.959,24.25,24,23.095,24.271,24.347,23.502,24.844,24,23.828,24.502,25.375,22.619,23.828,24.719,24.25,21.63,25.367,20.381,24.193,23.394,20.613,23.568,26.519
19/07/2017 10:00,24.318,24.002,23.687,25.377,23.834,24.973,22.952,23.177,22.337,26,24.035,24.174,24.623,26.681,24.896,24,24.125,23.095,24.334,24.285,23.689,24.406,24.687,23.765,24.502,25.375,22.681,23.765,24.469,23.875,21.755,25.242,20.443,24.256,23.581,20.738,23.568,26.082
19/07/2017 11:30,24.131,23.689,23.625,25.252,23.771,24.91,22.952,23.302,22.337,25.937,23.91,24.111,24.623,26.494,24.709,24.125,24.25,22.532,23.771,24.222,23.564,24.219,24.562,23.453,24.377,25.375,22.806,23.453,24.344,23.312,21.818,25.18,20.318,24.256,23.581,20.801,23.318,25.395
19/07/2017 13:00,24.006,23.564,23.5,25.314,23.521,24.91,22.952,23.49,22.337,25.75,24.035,24.111,24.561,26.306,24.584,24.25,24.312,22.47,23.396,24.035,23.502,23.969,24.937,23.203,24.314,25.313,22.994,23.203,24.281,23,21.755,25.43,20.256,24.318,23.519,20.801,23.193,25.27
19/07/2017 14:30,23.881,23.377,23.562,25.064,23.458,24.91,22.952,23.553,22.337,25.75,24.097,23.986,24.623,26.182,24.521,24.312,24.312,22.532,23.459,24.035,23.314,23.781,25,23.14,24.252,25.25,22.994,23.14,24.219,22.749,21.693,25.242,20.256,24.318,23.519,20.801,23.005,24.832
19/07/2017 16:00,23.756,23.252,23.562,25.002,23.521,24.848,23.015,23.49,22.399,25.75,24.097,23.924,24.561,25.994,24.396,24.312,24.312,22.657,23.459,24.222,23.314,23.781,25.125,23.015,24.189,25.125,22.931,23.015,24.093,22.812,21.693,25.305,20.256,24.318,23.456,20.676,22.818,24.582
19/07/2017 17:30,23.443,23.314,23.75,25.064,23.333,24.785,23.015,23.24,22.462,25.625,24.097,23.986,24.623,25.994,24.396,24.312,24.125,22.47,23.271,24.097,23.127,24.344,25,23.015,24.189,25.25,22.994,23.015,24.219,22.687,21.755,25.18,20.256,24.443,23.581,20.613,22.63,25.02
19/07/2017 19:00,23.068,23.064,23.562,24.877,23.396,24.723,22.952,23.615,22.337,25.75,24.222,24.049,24.498,25.869,24.959,24.125,23.937,22.657,23.146,23.972,22.814,24.094,25.25,22.827,24.127,25.188,22.869,22.827,24.031,23.187,21.88,24.992,20.256,24.381,23.394,20.738,22.505,25.02
19/07/2017 20:30,22.755,23.126,23.5,24.752,23.396,24.66,22.827,23.865,22.274,25.5,24.473,23.799,24.498,25.807,24.959,23.937,24,22.72,23.021,23.91,22.939,24.094,25.125,22.64,24.002,25.188,22.681,22.64,23.781,23.187,21.88,24.742,20.193,24.318,23.081,20.613,22.317,25.52
19/07/2017 22:00,22.38,23.001,23.562,24.689,23.333,24.723,22.827,24.053,22.212,25.375,24.535,23.486,24.498,25.807,24.896,24,23.937,22.595,23.021,23.972,23.064,24.094,24.187,22.64,23.939,25.125,22.744,22.64,23.656,23.125,21.818,24.555,20.193,24.193,22.768,20.55,22.067,24.457
19/07/2017 23:30,21.692,23.189,23.562,25.002,23.458,25.285,23.203,23.928,22.212,25.25,24.41,23.861,24.435,25.807,24.709,23.937,23.937,22.282,22.834,23.847,23.064,24.031,24,22.577,24.002,25.063,22.931,22.577,23.656,23.25,21.818,24.555,20.193,24.068,22.706,20.613,22.067,24.457
20/07/2017 01:00,21.63,23.189,23.5,24.877,24.021,24.723,22.89,23.865,22.149,25.063,24.41,23.736,24.435,25.869,24.646,23.937,23.875,22.22,22.708,23.66,23.064,24.656,24.25,22.452,23.939,25.063,22.931,22.452,23.468,23.125,21.818,24.492,20.318,23.943,22.393,20.425,22.005,24.582
20/07/2017 02:30,21.067,23.189,23.437,24.689,23.959,24.598,22.765,23.49,22.087,24.937,24.222,23.736,24.435,25.744,24.271,23.875,23.875,22.22,22.834,23.535,23.002,24.469,24,22.202,23.939,24.938,22.681,22.202,23.343,23.125,21.818,24.43,20.256,23.818,22.143,20.363,21.942,24.645
20/07/2017 04:00,20.629,23.189,23.25,24.502,23.709,24.472,22.702,23.427,22.024,24.75,24.097,23.673,24.373,25.682,23.771,23.875,23.687,22.157,22.834,23.285,22.814,24.531,23.937,22.014,23.939,24.875,22.494,22.014,23.218,23,21.818,24.68,20.318,23.693,21.892,20.363,22.192,24.645
20/07/2017 05:30,21.004,23.189,23,23.877,23.646,24.347,22.577,23.302,21.962,24.625,24.035,23.423,24.248,25.494,23.459,23.687,23.437,21.969,22.771,22.972,22.752,24.469,23.812,21.827,23.752,24.75,22.306,21.827,23.031,22.875,21.755,24.617,20.256,23.506,21.454,20.175,22.442,24.457
20/07/2017 07:00,20.879,23.064,22.749,23.314,23.396,24.097,22.39,23.24,21.836,24.437,23.972,23.298,24.06,25.244,23.271,23.437,23.25,21.844,22.708,22.722,22.502,24.281,23.625,21.576,23.376,24.562,22.118,21.576,22.905,22.749,21.755,24.617,20.193,23.255,21.079,20.238,22.943,24.27
20/07/2017 08:30,20.503,22.876,22.124,23.064,23.021,23.91,20.388,22.927,21.774,24.25,24.035,23.548,23.873,24.994,23.021,23.25,23.5,22.657,22.583,22.847,22.439,23.969,23.125,21.201,22.939,24.187,21.868,21.201,22.468,21.937,21.63,24.18,20.193,22.88,21.204,20.3,23.193,24.332
20/07/2017 10:00,20.816,22.814,22.249,23.627,22.645,23.785,20.763,22.99,21.711,24.187,23.785,23.673,23.498,25.432,23.084,23.5,23,22.532,22.458,23.159,22.189,24.031,22.687,21.013,23.064,23.937,21.18,21.013,23.093,21.624,21.505,24.43,20.13,22.63,21.642,20.363,22.568,24.27
20/07/2017 11:30,20.754,22.689,21.749,23.001,22.52,23.785,21.326,23.678,21.711,24.25,23.597,22.736,23.435,25.182,23.209,23,22.562,21.782,22.396,23.034,21.876,24.281,23.062,21.389,23.064,23.687,21.556,21.389,22.843,21.374,21.443,24.43,20.318,22.505,22.205,20.488,22.192,24.144
20/07/2017 13:00,20.629,22.751,21.874,22.626,22.02,23.785,21.389,23.803,21.711,24.437,23.597,22.298,23.373,24.432,23.146,22.562,22.562,21.532,22.333,23.159,21.689,24.469,23.562,21.514,22.939,23.312,21.618,21.514,22.53,21.123,21.317,24.555,20.631,22.443,22.33,20.738,21.817,24.019
20/07/2017 14:30,20.566,22.626,21.812,22.501,22.145,23.722,21.451,23.678,22.149,24.562,23.91,22.11,23.435,24.244,22.959,22.562,22.374,21.719,22.333,23.285,21.876,24.344,23.937,21.451,22.939,23.187,22.056,21.451,22.405,21.999,21.317,24.242,20.443,22.568,22.393,20.863,21.567,23.894
20/07/2017 16:00,20.378,22.626,21.749,22.501,22.52,23.722,21.451,23.678,22.212,23.562,24.285,22.61,23.56,24.182,22.771,22.374,22.562,21.657,22.708,23.222,22.001,24.531,23.812,21.076,23.126,23.062,22.056,21.076,22.405,21.561,21.317,24.18,20.318,22.693,22.518,20.988,21.379,23.644
20/07/2017 17:30,20.441,22.501,21.749,22.751,22.52,23.66,21.514,23.615,22.65,23.937,24.598,22.798,23.56,24.244,22.771,22.562,22.499,21.594,22.834,22.972,22.001,24.281,23.812,21.076,23.752,23.187,22.744,21.076,22.468,22.312,21.38,24.18,20.256,22.88,22.893,21.989,21.254,23.207
20/07/2017 19:00,20.629,22.689,21.749,22.751,22.708,23.535,21.451,23.302,22.399,24.562,24.535,22.673,23.56,24.369,22.583,22.499,22.312,21.407,23.084,22.847,21.751,23.969,23.687,21.326,24.252,23.125,22.181,21.326,22.468,22.124,21.38,24.055,20.193,23.381,23.519,21.802,21.067,23.644
20/07/2017 20:30,20.066,22.564,21.624,22.876,22.583,23.347,21.451,23.052,22.024,24.625,24.16,22.423,23.56,24.432,22.521,22.312,22.249,20.969,22.834,22.534,21.564,23.656,23.75,21.389,23.939,23.062,21.931,21.389,22.155,21.937,21.505,24.117,20.068,23.193,22.706,21.301,20.942,22.894
20/07/2017 22:00,19.127,22.189,21.624,22.751,22.395,23.097,21.389,23.49,21.774,24.437,23.91,22.11,23.435,24.369,22.333,22.249,22.312,20.781,22.834,22.597,21.626,23.218,23.437,21.326,23.564,23.25,21.681,21.326,21.905,21.186,21.505,23.93,20.068,22.943,21.955,21.239,20.816,22.207
20/07/2017 23:30,17.875,21.938,21.812,23.001,22.082,23.159,21.702,23.427,21.586,24.25,23.91,22.485,23.373,24.494,22.333,22.312,22.187,20.343,22.771,22.409,21.689,23.656,22.249,21.138,23.439,23.187,21.431,21.138,21.967,21.937,21.443,24.055,20.068,22.755,21.58,21.114,20.816,21.894
21/07/2017 01:00,19.127,21.813,21.812,22.876,22.333,23.097,21.451,22.865,21.461,24.062,23.847,22.235,23.248,24.557,22.333,22.187,22.124,20.093,22.646,22.284,21.626,23.656,22.624,20.888,23.064,23.125,21.681,20.888,21.654,21.874,21.38,24.055,20.193,22.568,21.329,20.988,21.004,21.769
21/07/2017 02:30,19.315,21.813,21.812,22.751,22.208,23.034,21.138,22.49,21.399,23.875,23.847,22.11,23.185,24.432,22.333,22.124,22.062,19.905,22.583,22.221,21.626,23.594,22.312,20.7,23.001,23.062,21.305,20.7,21.529,21.749,21.38,24.242,20.13,22.38,21.016,20.801,21.129,21.894
21/07/2017 04:00,19.252,21.751,21.749,22.689,22.082,22.972,20.826,22.302,21.274,23.625,23.785,22.11,23.06,24.307,22.208,22.062,21.937,19.655,22.396,22.096,21.689,23.406,22.312,20.575,22.876,22.937,21.055,20.575,21.342,21.499,21.38,23.992,20.13,22.255,20.766,20.676,21.254,22.019
21/07/2017 05:30,19.315,21.626,21.686,22.564,22.02,22.847,20.638,21.989,21.211,23.437,23.722,22.048,22.935,24.182,22.271,21.937,21.874,19.404,22.271,21.971,21.626,23.156,22.187,20.388,22.688,22.874,20.868,20.388,21.217,21.374,21.317,23.93,20.13,22.067,20.578,21.114,21.067,21.769
21/07/2017 07:00,19.127,21.563,21.624,22.376,21.895,22.722,20.513,21.802,21.211,23.25,23.722,21.985,22.81,24.057,22.146,21.874,21.874,19.091,22.083,21.909,21.626,22.468,21.999,20.325,22.563,22.812,20.743,20.325,21.091,21.249,21.38,23.617,20.13,21.942,20.453,20.988,20.879,21.519
21/07/2017 08:30,19.064,21.501,21.499,22.314,21.77,22.659,20.45,21.802,21.148,23.187,23.722,22.11,22.622,23.932,21.958,21.874,21.874,18.841,21.896,21.721,21.751,22.531,21.936,20.137,22.501,22.562,21.618,20.137,20.966,21.123,21.317,23.367,20.13,21.88,20.453,20.863,20.691,21.706
21/07/2017 10:00,18.251,21.313,21.311,22.314,21.77,22.534,20.388,21.864,21.148,23.062,23.847,21.672,22.435,23.681,21.896,21.874,21.874,18.841,21.645,21.721,21.814,22.281,21.811,19.95,22.376,22.499,21.493,19.95,20.841,19.372,21.255,23.304,20.256,21.88,20.39,20.863,20.566,21.331
21/07/2017 11:30,18.626,21.375,21.624,22.439,21.957,22.409,20.575,21.739,21.148,23,23.847,21.485,22.435,23.619,21.896,21.874,22.124,19.091,21.708,21.721,21.814,22.281,22.124,19.762,22.313,22.562,23.306,19.762,20.779,19.247,21.255,23.179,20.13,21.88,20.516,20.926,20.379,21.081
21/07/2017 13:00,18.751,21.375,21.624,22.439,21.957,22.409,20.7,21.864,21.148,22.874,23.847,21.36,22.372,23.494,21.771,22.124,22.124,19.217,21.52,21.784,21.876,22.343,22.437,19.574,22.25,22.499,24.619,19.574,21.029,19.247,21.255,23.242,20.005,21.942,20.891,21.051,20.316,20.831
21/07/2017 14:30,18.689,21.438,21.686,22.439,22.02,22.409,20.638,22.114,21.148,22.874,23.785,21.297,22.372,23.369,21.645,22.124,21.999,19.029,21.458,21.658,21.689,22.218,22.562,19.699,22.25,22.437,22.619,19.699,21.029,19.497,21.255,23.054,20.819,22.067,20.891,21.176,20.066,20.706
21/07/2017 16:00,18.626,21.375,21.812,22.314,22.208,22.284,20.7,21.739,21.086,22.749,23.66,21.172,22.185,23.369,21.583,21.999,21.937,18.841,21.458,21.533,21.564,22.156,24.187,19.637,22.188,22.437,22.556,19.637,20.841,20.06,21.255,22.992,21.256,22.067,20.516,21.176,19.816,20.643
21/07/2017 17:30,18.501,21.25,21.686,22.251,22.145,22.096,20.7,21.927,21.023,22.562,23.66,21.047,22.122,23.056,21.896,21.937,21.937,18.716,21.395,21.408,21.439,21.968,22.624,19.637,22.063,22.374,22.369,19.637,20.591,20.248,21.317,22.929,21.256,21.942,20.265,21.114,19.565,20.393
21/07/2017 19:00,18.313,21.063,21.686,22.126,22.02,21.971,20.638,21.989,20.961,22.437,23.597,20.922,22.06,22.931,22.083,21.937,21.937,18.716,21.333,21.346,21.251,21.843,23.125,19.574,21.938,22.374,22.181,19.574,20.528,20.06,21.38,22.867,20.881,21.88,19.952,21.489,19.315,20.143
21/07/2017 20:30,18.188,21.063,21.561,22.001,21.957,21.971,20.575,22.24,20.898,22.312,23.535,20.796,22.122,22.994,22.146,21.937,21.874,19.091,21.208,21.221,21.126,21.843,22.749,19.449,21.875,22.437,22.118,19.449,20.403,19.935,21.317,22.679,20.693,21.755,19.952,21.239,19.127,20.268
21/07/2017 22:00,18.188,21.063,21.561,21.876,21.895,22.033,22.327,22.615,20.836,22.124,23.597,20.671,22.06,22.994,22.021,21.874,21.811,19.217,21.145,21.158,20.939,21.905,22.124,19.511,21.75,22.562,21.993,19.511,20.215,19.81,21.255,22.554,20.506,21.567,19.702,21.114,19.315,20.706
21/07/2017 23:30,18.063,21.188,21.499,21.751,21.832,22.033,20.638,22.427,20.773,21.999,23.472,21.047,21.997,22.931,21.896,21.811,21.749,19.029,21.083,21.033,20.814,22.468,22.062,19.699,21.687,22.374,21.931,19.699,20.153,19.872,21.192,22.679,20.443,21.442,19.639,20.988,19.378,20.831
22/07/2017 01:00,18.251,21.063,21.499,21.876,22.708,21.908,20.513,21.989,20.71,21.811,23.41,20.859,21.997,22.994,21.583,21.749,21.561,18.779,21.02,20.845,20.563,22.468,22.062,19.261,21.562,22.312,22.306,19.261,19.903,19.81,21.13,22.742,20.443,21.254,19.326,20.863,19.503,20.831
22/07/2017 02:30,18.125,21,21.249,21.688,22.27,21.783,20.45,21.739,20.585,21.561,23.347,20.734,21.934,22.806,21.27,21.561,21.436,18.653,20.958,20.657,20.376,22.343,21.561,18.885,21.437,22.187,21.556,18.885,19.652,19.622,21.067,22.554,20.381,21.004,19.076,20.801,20.128,20.768
22/07/2017 04:00,18.125,21,21.124,21.375,21.957,21.658,20.262,21.489,20.46,21.311,23.222,20.609,21.809,22.493,21.145,21.436,21.249,18.403,20.895,20.47,20.188,22.281,21.186,18.572,21.312,22.062,21.055,18.572,19.402,19.434,21.005,22.554,20.318,20.754,18.763,21.301,19.941,21.019
22/07/2017 05:30,18.063,20.938,20.999,21.188,21.832,21.533,20.137,21.301,20.335,21.061,23.159,20.484,21.684,22.306,20.645,21.249,21.249,18.278,20.77,20.282,20.063,22.03,20.936,18.259,21.124,21.999,20.618,18.259,19.089,19.309,20.88,22.241,20.381,20.503,18.449,21.301,19.878,21.019
22/07/2017 07:00,17.938,20.812,20.873,21.188,21.645,21.345,19.824,21.114,20.272,20.873,23.222,20.233,21.622,22.181,20.52,21.249,21.561,19.717,20.645,20.282,20.688,21.78,20.686,18.572,20.999,21.811,20.305,18.572,18.839,19.121,20.817,22.116,20.318,20.316,18.324,21.239,20.003,21.331
22/07/2017 08:30,18,20.875,21.561,22.063,21.519,21.408,19.762,21.427,20.272,20.748,23.159,20.984,21.622,22.431,20.52,21.561,21.561,19.592,20.52,20.219,21.314,22.03,20.686,18.823,20.936,21.749,21.493,18.823,19.965,19.184,20.817,21.991,20.256,20.191,18.637,21.114,20.566,21.456
22/07/2017 10:00,17.938,20.249,21.749,21.438,21.582,21.345,19.887,21.614,20.272,20.686,23.222,21.172,21.622,22.869,21.02,21.561,21.624,19.717,20.332,20.407,21.439,21.843,22.187,18.76,20.936,21.686,21.493,18.76,19.903,18.308,20.755,21.929,20.318,20.316,19.201,21.239,20.066,21.269
22/07/2017 11:30,18.188,20.375,21.749,21.813,21.582,21.408,19.95,21.927,20.335,20.873,23.347,21.047,21.747,22.744,20.958,21.624,21.436,19.717,20.27,20.407,21.564,22.156,24.75,18.76,20.936,21.749,21.18,18.76,19.903,19.121,20.755,22.054,20.193,20.503,19.514,21.301,19.816,21.206
22/07/2017 13:00,18.063,20.375,21.812,21.751,21.832,21.47,19.824,21.614,20.272,20.998,23.347,21.047,21.934,22.744,20.832,21.436,20.998,19.279,20.144,20.282,21.376,22.093,25.563,18.635,20.936,21.686,21.305,18.635,19.903,19.309,20.755,21.991,20.068,20.754,20.077,21.364,19.503,21.019
22/07/2017 14:30,17.812,20.249,21.686,21.375,21.832,21.345,19.762,21.427,20.147,20.873,23.535,20.796,21.809,22.431,20.832,20.998,20.998,19.217,20.019,20.282,21.314,21.655,24.5,19.073,20.874,21.624,20.618,19.073,19.652,19.121,20.755,21.866,20.068,20.879,19.764,21.364,19.315,20.831
22/07/2017 16:00,17.75,20.375,21.624,21.438,21.645,21.345,19.887,21.301,20.46,20.998,23.597,21.61,21.809,22.306,20.832,20.998,20.998,19.091,20.395,20.282,21.251,21.593,23.375,18.76,20.936,21.624,20.993,18.76,19.652,19.184,20.692,22.054,20.13,20.941,19.952,21.364,19.065,20.706
22/07/2017 17:30,17.624,20.5,21.624,21.438,21.582,21.283,19.95,21.364,20.398,20.936,23.41,22.11,21.809,22.181,21.52,20.998,20.873,19.029,20.27,20.282,21.189,21.593,23.25,18.76,20.999,21.749,21.118,18.76,19.715,19.434,20.692,21.741,20.005,21.004,19.952,21.301,18.815,21.644
22/07/2017 19:00,17.938,20.5,21.624,21.438,21.645,21.345,19.95,21.427,20.46,21.123,23.347,22.423,21.809,22.118,21.708,20.873,20.811,18.841,20.144,20.094,21.001,21.655,23.062,19.073,21.437,21.999,21.368,19.073,19.84,19.685,20.817,21.678,20.005,21.254,20.203,21.677,18.627,21.956
22/07/2017 20:30,18.626,20.437,21.374,21.313,21.77,21.22,19.887,22.24,20.398,21.061,23.472,22.485,21.747,22.181,21.771,20.811,20.873,18.653,20.332,19.844,20.814,21.405,24.312,19.198,21.124,21.874,21.118,19.198,19.59,19.309,21.38,21.553,20.506,21.129,19.952,21.426,18.377,21.456
22/07/2017 22:00,18.751,20.375,21.186,21.188,21.519,21.22,19.762,22.177,20.335,20.873,23.535,22.235,21.684,22.243,21.458,20.873,20.811,18.904,20.27,19.969,20.563,21.28,22.687,19.136,21.625,21.749,21.18,19.136,19.339,18.996,21.505,21.428,20.381,20.941,19.263,21.426,18.502,21.269
22/07/2017 23:30,18.689,20.437,21.061,21.438,21.332,21.283,20.012,22.114,20.398,20.748,23.347,22.36,21.622,22.118,21.333,20.811,20.748,18.779,20.27,19.844,20.376,22.03,21.561,18.948,21.687,21.686,21.18,18.948,19.339,18.746,21.005,21.491,20.256,20.754,18.888,21.364,18.439,21.144
23/07/2017 01:00,18.689,20.312,20.873,21.188,21.77,21.283,19.699,21.927,20.335,20.623,23.159,21.985,21.559,22.118,21.208,20.748,20.686,18.716,20.207,19.781,20.188,21.718,21.311,18.698,21.375,21.624,21.305,18.698,19.089,18.809,20.817,21.491,20.318,20.566,18.763,21.489,18.439,21.019
23/07/2017 02:30,18.626,20.249,20.686,20.938,21.957,21.157,19.574,21.427,20.21,20.435,23.034,21.86,21.497,21.931,20.832,20.686,20.623,18.591,20.144,19.656,20.001,21.718,21.311,18.572,21.124,21.561,20.743,18.572,18.901,18.809,20.755,21.553,20.193,20.378,18.449,21.551,18.627,21.331
23/07/2017 04:00,18.501,20.187,20.561,20.75,21.394,21.095,19.449,21.427,20.147,20.248,22.847,21.61,21.434,21.868,20.582,20.623,20.435,18.466,20.082,19.469,19.813,21.593,21.123,18.385,20.936,21.436,20.367,18.385,18.776,18.746,20.63,21.428,20.193,20.128,18.136,21.176,18.815,21.456
23/07/2017 05:30,18.501,20.124,20.373,20.5,21.207,20.907,19.324,20.989,20.022,19.997,22.722,21.422,21.309,21.68,20.52,20.435,20.373,18.34,20.019,19.469,20.376,21.468,20.811,18.134,20.749,21.311,20.055,18.134,18.588,18.621,20.63,21.241,20.13,19.878,17.886,21.051,18.877,21.519
23/07/2017 07:00,18.313,19.999,21.812,21.751,21.144,21.157,19.198,21.114,20.022,19.81,22.722,21.61,21.246,21.806,20.707,20.373,20.498,18.966,19.894,19.406,20.876,21.218,20.56,18.072,20.624,21.186,19.867,18.072,18.964,18.433,20.567,21.115,20.068,19.69,19.013,21.239,18.94,21.331
23/07/2017 08:30,18.188,20.062,21.374,21.125,20.956,20.97,19.073,21.176,20.022,19.747,22.784,21.672,21.184,22.806,20.395,20.498,20.498,18.904,19.769,19.343,20.563,21.468,21.561,18.322,21.875,21.061,21.681,18.322,19.214,18.746,20.567,21.241,20.13,19.628,18.7,21.176,19.065,21.519
23/07/2017 10:00,18.063,19.874,21.061,20.687,21.019,20.719,18.948,20.864,20.022,19.56,22.847,21.61,21.059,22.556,20.332,20.498,20.373,18.841,19.644,19.281,20.438,21.03,21.686,18.447,21.249,21.061,21.431,18.447,18.964,18.12,20.692,20.928,20.506,19.628,18.512,21.239,18.94,21.331
23/07/2017 11:30,17.938,19.874,20.999,20.625,21.081,20.657,19.073,21.051,19.897,19.56,22.659,21.297,21.121,23.369,20.332,20.373,20.435,19.154,19.707,19.469,20.626,20.78,21.624,18.322,21.062,20.936,21.431,18.322,18.839,17.87,20.567,20.74,20.443,19.69,18.449,21.176,18.689,21.206
23/07/2017 13:00,18.626,19.874,21.124,20.562,21.019,20.657,19.136,20.989,20.085,19.622,22.722,21.297,21.121,23.369,20.332,20.435,20.498,19.279,19.581,20.345,20.688,21.03,21.624,18.698,21.062,20.936,21.055,18.698,19.026,18.308,20.63,20.928,20.256,19.878,19.138,21.239,18.627,21.019
23/07/2017 14:30,18.376,19.874,20.999,20.562,21.081,20.719,19.261,21.176,20.147,19.872,22.847,21.234,21.059,22.869,20.27,20.498,20.56,19.217,19.456,20.908,20.688,21.093,22.562,18.76,20.999,20.873,20.618,18.76,19.214,18.746,20.567,20.865,20.13,20.066,19.389,21.239,18.564,20.768
23/07/2017 16:00,18.501,19.812,21.124,20.625,21.144,20.719,19.198,21.051,20.022,19.935,22.847,21.422,21.184,22.681,20.332,20.56,20.435,19.154,19.581,20.845,20.626,21.093,22.749,18.51,21.062,20.873,20.868,18.51,19.339,18.496,20.505,20.803,20.193,20.191,19.451,21.176,18.502,20.581
23/07/2017 17:30,18.501,19.749,20.999,20.562,21.081,20.594,19.198,20.739,20.022,20.185,22.909,21.172,21.184,22.493,20.332,20.435,20.498,19.154,19.581,21.158,20.563,20.905,22.437,18.572,20.936,20.873,20.743,18.572,19.214,18.37,20.442,21.053,20.068,20.253,19.138,21.114,18.439,20.706
23/07/2017 19:00,18.626,19.749,20.936,20.562,20.956,20.657,19.198,21.239,20.147,20.56,23.41,21.234,21.121,22.368,21.27,20.498,20.435,19.154,19.707,21.346,20.501,20.967,21.999,18.572,21.062,20.998,20.993,18.572,19.277,18.871,20.567,20.928,20.005,20.441,19.389,21.927,18.377,20.456
23/07/2017 20:30,18.564,19.686,20.873,20.625,21.144,20.657,19.261,21.364,20.085,20.248,23.285,21.109,21.121,22.493,21.208,20.435,20.373,19.091,19.707,21.346,20.313,20.905,21.624,18.572,21.813,21.123,20.868,18.572,19.214,18.746,20.692,20.803,19.943,20.754,19.514,21.176,18.314,20.581
23/07/2017 22:00,18.501,19.624,20.686,20.625,21.394,20.594,20.951,21.489,19.96,20.123,23.222,21.672,21.059,22.431,21.208,20.373,20.31,19.091,19.644,21.033,20.188,20.717,23.687,18.447,21.312,20.936,20.993,18.447,18.964,18.496,20.63,20.678,19.943,20.566,19.076,21.114,18.314,20.831
23/07/2017 23:30,18.438,19.561,20.561,20.625,21.332,20.782,19.261,21.614,19.897,19.997,23.097,22.235,21.059,22.243,21.145,20.31,20.31,19.029,19.644,20.97,20.001,20.967,24.375,18.51,21.437,20.998,21.18,18.51,19.026,18.37,20.567,20.99,19.943,20.378,18.888,20.988,18.564,21.081
24/07/2017 01:00,18.689,19.499,20.436,21.125,22.02,20.657,19.136,21.614,19.96,19.935,23.034,21.922,21.059,22.243,21.208,20.31,20.31,19.029,19.581,20.845,19.876,21.218,23.562,18.447,21.249,20.998,21.368,18.447,18.839,18.496,20.505,20.865,20.005,20.253,18.575,21.614,18.94,21.144
24/07/2017 02:30,18.751,19.436,20.311,20.875,21.519,20.594,19.073,21.114,19.96,19.81,22.909,21.797,20.996,22.118,21.145,20.31,20.248,18.904,19.707,20.657,19.813,21.155,22.312,18.322,21.124,20.998,20.868,18.322,18.839,18.433,20.442,20.865,20.005,20.128,18.324,20.926,19.565,21.081
24/07/2017 04:00,18.876,19.374,20.248,20.75,21.394,20.532,19.011,20.989,19.897,19.747,22.847,21.547,20.934,21.993,20.958,20.248,20.123,18.841,19.644,20.595,19.751,21.28,21.811,18.259,20.936,20.936,20.618,18.259,18.713,18.433,20.442,20.928,20.068,20.003,18.199,20.738,19.941,21.269
24/07/2017 05:30,19.064,19.311,20.123,20.687,21.332,20.406,19.011,20.864,19.897,19.622,22.722,21.485,20.934,21.931,20.958,20.123,20.123,18.841,19.581,21.471,19.688,21.093,21.436,18.134,20.686,20.873,20.43,18.134,18.651,18.37,20.442,20.803,20.005,19.94,18.074,20.738,20.379,21.394
24/07/2017 07:00,18.939,19.248,20.06,20.687,21.144,20.344,18.948,20.801,19.897,19.56,22.784,21.485,20.871,21.868,20.707,20.123,20.248,18.904,19.519,21.533,19.688,20.967,21.123,18.134,20.561,20.811,20.305,18.134,18.588,18.37,20.442,20.803,20.005,19.878,19.138,20.801,21.129,21.269
24/07/2017 08:30,19.064,19.248,20.373,20.687,21.144,20.344,18.572,20.676,19.897,19.622,22.847,21.672,20.934,21.931,20.832,20.248,20.56,19.78,19.456,21.471,20.376,21.218,20.811,18.51,21.813,20.748,21.993,18.51,18.651,18.683,20.379,20.678,20.068,19.815,18.637,20.801,21.88,21.581
24/07/2017 10:00,19.127,19.311,20.498,21.375,21.081,20.532,18.948,21.114,19.897,19.747,22.847,21.735,20.996,21.993,21.083,20.56,20.811,20.03,19.581,21.471,20.939,21.218,20.811,18.823,21.813,20.686,21.743,18.823,19.026,18.809,20.379,20.615,20.256,19.94,19.138,20.738,21.317,21.456
24/07/2017 11:30,19.377,19.374,20.811,21.563,21.144,20.719,19.073,21.301,20.022,19.935,22.784,21.86,21.184,22.243,21.395,20.811,21.061,20.03,19.394,21.596,21.189,21.53,21.624,19.136,21.562,20.686,21.368,19.136,19.402,19.184,20.379,20.928,20.193,20.128,19.702,20.801,21.004,21.456
24/07/2017 13:00,19.69,19.561,20.999,21.751,21.207,20.907,19.198,21.677,20.147,20.248,22.784,21.922,21.309,22.681,21.583,21.061,21.249,20.218,19.394,21.721,21.376,22.218,22.499,19.449,21.625,20.811,21.556,19.449,19.903,19.497,20.379,20.99,20.193,20.566,20.265,20.863,20.816,21.394
24/07/2017 14:30,19.815,19.686,21.249,22.063,21.332,21.032,19.386,22.24,20.21,20.56,22.784,22.048,21.497,22.681,21.771,21.249,21.436,20.531,19.769,21.784,21.501,22.406,22.749,19.762,21.75,21.061,21.993,19.762,20.215,19.872,20.442,20.99,20.13,20.941,20.641,20.801,20.566,21.331
24/07/2017 16:00,19.878,19.874,21.374,22.376,21.645,21.157,19.637,22.052,20.398,20.936,22.722,22.423,21.559,22.869,21.833,21.436,21.686,20.656,20.019,22.284,21.626,22.468,22.874,20.075,22,21.311,22.306,20.075,20.528,20.435,20.442,21.053,20.068,21.379,20.954,20.676,20.379,21.331
24/07/2017 17:30,19.94,19.937,21.436,22.751,21.645,21.408,19.824,21.864,20.898,21.186,22.659,22.423,21.684,22.994,22.458,21.686,21.624,20.718,20.332,22.096,21.626,22.781,23.5,20.2,22.813,21.999,22.869,20.2,20.904,21.186,20.505,21.428,20.005,21.88,21.454,20.613,20.191,21.269
24/07/2017 19:00,20.003,19.937,21.561,23.001,21.77,21.47,19.95,21.614,20.71,21.999,23.159,22.61,21.747,23.244,22.771,21.624,21.436,20.718,20.395,22.034,21.564,22.781,23.687,20.45,23.501,22.437,22.806,20.45,21.154,21.374,20.63,21.616,19.943,22.63,22.143,20.988,19.941,21.394
24/07/2017 20:30,19.94,19.937,21.374,23.126,21.957,21.47,21.451,21.864,20.585,21.811,23.097,22.36,21.747,23.306,22.834,21.436,21.311,20.781,20.645,21.971,21.439,22.718,23.562,20.7,23.376,22.187,22.369,20.7,21.029,21.061,20.692,21.491,19.943,22.568,21.955,20.55,19.753,21.831
24/07/2017 22:00,19.878,19.937,21.311,23.189,21.707,21.595,24.953,22.24,20.46,21.686,22.972,22.298,21.747,23.244,22.834,21.311,21.186,20.906,20.77,22.159,21.314,22.781,23.437,20.826,23.001,22.312,22.118,20.826,20.904,21.061,20.692,21.491,19.943,22.192,21.517,20.488,20.253,22.019
24/07/2017 23:30,19.753,19.937,21.186,23.126,21.582,21.595,21.326,22.052,20.523,21.749,23.034,22.548,21.809,23.244,22.458,21.186,21.311,20.844,20.895,22.096,21.189,23.719,22.624,20.951,22.939,22.312,21.806,20.951,20.904,21.123,20.63,21.803,19.88,21.88,21.329,20.425,20.253,22.394
25/07/2017 01:00,19.878,19.874,21.124,23.189,22.082,21.658,20.45,22.114,20.523,21.686,22.909,22.36,21.872,23.369,22.083,21.311,21.311,20.781,20.958,22.096,21.064,23.281,22.312,21.013,22.626,22.374,21.806,21.013,20.779,20.998,20.63,21.803,20.005,21.629,20.891,20.3,20.566,22.957
25/07/2017 02:30,19.878,19.874,20.936,22.939,21.77,21.658,20.2,21.552,20.46,21.624,22.847,22.423,21.809,23.244,21.833,21.311,21.249,20.656,21.083,22.034,20.876,23.343,22.124,20.951,22.501,22.312,21.618,20.951,20.653,20.936,20.567,21.929,20.005,21.379,20.453,20.175,21.192,23.144
25/07/2017 04:00,19.753,19.812,20.811,22.751,21.707,21.595,19.95,21.239,20.398,21.499,22.784,22.235,21.747,23.119,21.771,21.249,21.123,20.468,21.083,21.909,20.688,23.281,21.936,20.826,22.376,22.312,21.18,20.826,20.466,20.748,20.505,21.741,20.005,21.192,20.015,20.425,22.005,23.769
25/07/2017 05:30,19.753,19.812,20.686,22.439,21.519,21.533,19.637,21.051,20.335,21.311,22.722,22.235,21.684,22.931,21.771,21.123,21.249,20.406,21.02,21.909,21.189,23.093,21.811,20.7,22.188,22.187,20.868,20.7,20.278,20.623,20.505,21.678,20.005,20.941,19.702,21.051,23.443,23.582
25/07/2017 07:00,19.815,19.749,21.812,23.252,21.457,21.908,19.324,21.051,20.398,21.186,22.909,22.298,21.622,23.119,22.083,21.249,22.312,24.283,20.958,22.284,23.314,22.906,21.561,20.575,22,22.124,20.618,20.575,21.529,20.498,20.442,21.616,19.943,20.691,19.639,20.3,24.506,23.457
25/07/2017 08:30,19.94,19.749,22.812,23.689,21.269,21.846,19.324,21.552,20.398,21.123,23.034,23.799,21.622,23.869,22.208,22.312,22.312,22.845,20.895,22.346,24.877,22.781,22.437,20.638,22,22.062,21.243,20.638,22.593,20.498,20.442,21.866,19.943,20.629,20.015,19.987,24.756,23.644
25/07/2017 10:00,20.566,19.749,23.062,24.377,21.457,21.971,19.574,22.365,20.46,21.311,22.847,23.799,21.684,24.182,22.896,22.312,22.124,22.845,20.832,22.472,25.189,23.156,23.25,20.826,22,21.874,21.368,20.826,22.78,20.498,20.442,22.304,20.13,20.754,20.703,19.862,24.256,23.519
25/07/2017 11:30,21.192,19.874,22.875,24.189,21.77,22.159,19.637,22.302,20.585,21.561,22.784,23.548,21.684,24.369,23.334,22.124,22.187,22.657,20.895,22.597,24.814,24.031,23.625,21.138,22.125,22.062,21.556,21.138,22.53,20.936,20.442,23.992,20.256,21.192,21.392,19.925,23.693,23.394
25/07/2017 13:00,21.504,20.187,22.875,24.189,21.77,22.409,19.887,22.865,20.898,21.874,22.722,23.486,21.872,24.369,23.771,22.187,22.312,22.72,20.77,22.909,24.564,24.656,24.187,21.451,22.25,22.249,23.619,21.451,22.343,21.624,20.505,23.804,20.068,21.817,22.018,19.987,23.38,23.207
25/07/2017 14:30,21.504,20.687,22.937,24.564,22.208,22.659,20.2,23.74,21.399,22.312,22.722,23.611,22.122,24.494,23.834,22.312,22.624,23.033,21.145,23.41,24.502,24.781,24.187,21.702,22.626,22.499,23.681,21.702,22.468,22.562,20.567,23.617,20.068,22.38,22.33,19.987,23.068,22.957
25/07/2017 16:00,21.692,21.063,23.125,25.127,22.771,22.972,20.45,23.99,22.337,22.812,23.66,23.799,22.372,24.869,23.771,22.624,22.937,23.283,21.583,23.722,24.439,25.406,24.25,22.077,23.689,23.125,24.807,22.077,22.905,23.75,20.63,23.492,20.005,23.005,22.706,19.925,22.755,22.832
25/07/2017 17:30,22.067,21.188,23.312,25.377,23.083,23.222,20.763,22.802,22.837,23.625,24.097,23.924,22.622,25.307,23.584,22.937,23.062,23.345,22.208,23.785,24.314,25.531,24.562,22.577,24.814,23.937,25.744,22.577,23.406,24.375,20.692,23.617,19.943,23.631,23.519,19.862,22.505,25.145
25/07/2017 19:00,22.067,21.188,23.312,25.502,23.396,23.284,20.888,22.927,22.087,24.25,23.972,23.924,22.685,25.369,23.834,23.062,22.937,23.283,22.458,23.722,24.127,25.406,24.625,22.827,25.814,24.437,24.682,22.827,23.718,24.562,20.817,23.804,19.943,24.443,24.519,21.114,22.192,24.77
25/07/2017 20:30,21.692,21.188,23.187,25.252,23.083,23.347,20.951,23.052,21.649,23.875,23.66,23.799,22.747,25.307,23.834,22.937,22.812,23.095,22.708,23.597,23.877,25.156,24.562,23.078,25.502,24.375,24.119,23.078,23.531,23.875,20.817,23.617,19.943,24.818,24.769,20.238,22.005,24.332
25/07/2017 22:00,21.192,21.188,23.062,25.002,23.021,23.41,20.826,23.49,21.399,23.75,23.722,23.548,22.685,25.244,23.896,22.812,22.875,23.033,22.834,23.722,23.689,24.844,25.688,23.078,24.814,24.25,23.681,23.078,23.343,23.437,20.88,23.554,19.88,24.193,24.082,19.987,21.88,24.52
25/07/2017 23:30,21.192,21.188,22.937,25.189,22.708,23.41,20.951,22.927,21.336,23.687,23.472,23.924,22.747,25.307,23.584,22.875,22.749,22.97,22.959,23.597,23.439,24.594,23.562,23.14,24.564,24.312,23.306,23.14,23.281,23.75,20.817,23.742,19.88,23.756,23.581,19.862,21.63,24.832
26/07/2017 01:00,21.567,21.188,22.749,25.002,23.271,23.41,20.763,22.74,21.274,23.625,23.347,23.861,22.81,25.494,23.271,22.749,22.687,22.783,22.959,23.472,23.252,24.656,23.687,23.265,24.314,24.312,23.431,23.265,23.031,23.625,20.755,23.742,19.943,23.318,22.893,19.674,21.88,25.27
26/07/2017 02:30,21.504,21.125,22.624,24.752,22.833,23.41,20.638,22.427,21.211,23.5,23.347,23.861,22.935,25.432,23.146,22.687,22.562,22.532,23.084,23.347,23.002,24.469,23.625,23.14,24.127,24.312,22.806,23.14,22.78,23.5,20.755,23.804,19.943,23.005,22.393,20.926,22.005,25.645
26/07/2017 04:00,21.129,21.125,22.437,24.439,22.645,23.347,20.575,22.114,21.148,23.375,23.222,23.673,22.873,25.307,23.084,22.562,22.374,22.282,23.084,23.097,22.814,24.344,23.5,22.89,23.939,24.25,22.369,22.89,22.53,23.25,20.755,23.742,19.943,22.693,22.018,20.801,22.192,25.832
26/07/2017 05:30,20.191,21.063,22.312,24.189,22.52,23.284,20.45,22.052,21.086,23.187,23.159,23.548,22.747,25.119,23.209,22.374,22.437,22.032,23.021,23.097,22.627,24.156,23.375,22.577,23.752,24.187,22.118,22.577,22.343,23.062,20.692,23.617,19.943,22.443,21.705,21.301,22.255,25.582
26/07/2017 07:00,20.191,21,22.187,23.939,22.52,23.097,20.45,22.052,21.086,23,23.285,23.361,22.685,24.932,22.896,22.437,22.562,21.844,22.896,23.034,22.502,24.031,23.25,22.39,23.626,24.062,21.931,22.39,22.155,22.875,20.692,23.429,19.943,22.255,21.642,21.114,22.255,25.082
26/07/2017 08:30,20.316,21,22.124,23.752,22.395,23.097,20.388,22.052,21.086,22.937,23.347,23.361,22.622,24.807,22.834,22.562,22.624,21.782,22.834,22.972,22.502,24.156,23.062,21.827,23.564,24,21.868,21.827,22.155,21.999,20.692,23.117,19.943,22.13,21.517,20.926,22.255,25.52
26/07/2017 10:00,20.316,21,22.124,23.752,22.395,23.159,20.7,22.114,21.086,22.874,23.285,23.048,22.622,24.619,22.896,22.624,22.687,21.782,22.771,23.097,22.564,23.906,22.999,21.827,23.376,24,21.931,21.827,22.155,21.624,20.692,23.117,20.005,22.067,21.642,21.051,22.005,25.332
26/07/2017 11:30,20.503,21,22.249,23.814,22.458,23.284,20.7,22.114,21.211,22.937,23.347,22.986,22.685,24.432,23.021,22.687,22.812,22.157,22.646,23.472,22.877,23.906,23.125,21.764,23.314,23.812,26.119,21.764,22.28,21.436,20.692,22.992,19.88,22.13,22.018,21.114,21.63,25.082
26/07/2017 13:00,20.816,21.125,22.437,23.752,22.458,23.41,20.763,21.927,21.336,23,23.472,23.048,22.747,24.494,23.084,22.812,22.937,22.345,22.458,23.41,23.127,24.156,23.937,21.764,23.439,23.812,24.369,21.764,22.53,21.436,20.817,23.054,19.88,22.38,22.518,21.114,21.317,24.895
26/07/2017 14:30,20.941,21.313,22.687,23.752,22.52,23.597,20.888,22.802,21.649,23.062,23.535,23.111,22.81,24.432,22.959,22.937,22.937,22.47,22.458,23.222,23.127,24.344,24.562,21.764,23.501,23.812,23.244,21.764,22.78,21.374,20.817,23.304,19.88,22.755,22.893,21.239,21.129,24.645
26/07/2017 16:00,21.004,21.313,22.749,23.564,22.583,23.535,20.888,22.615,21.461,23.375,23.597,23.298,22.935,24.369,22.646,22.937,22.812,22.345,22.458,22.909,23.127,24.344,28.562,21.889,23.376,23.437,23.369,21.889,22.78,21.561,20.817,23.804,19.88,22.943,22.831,21.301,20.942,24.457
26/07/2017 17:30,20.816,21.25,22.812,23.189,22.645,23.535,20.888,22.74,21.399,23.5,23.535,23.298,22.935,24.182,22.333,22.812,22.499,21.782,22.396,22.659,23.064,24.406,27.875,21.702,23.001,23,22.869,21.702,22.593,21.374,20.817,23.554,19.818,22.88,22.768,21.176,20.691,24.019
26/07/2017 19:00,20.441,21.25,22.687,22.814,22.52,23.41,20.763,22.49,21.274,23.375,23.41,22.923,22.873,23.806,22.271,22.499,22.062,21.469,22.396,22.472,22.877,24.156,25.75,21.326,23.001,23.125,22.369,21.326,22.217,20.811,20.755,23.304,19.755,22.63,22.33,21.301,20.504,24.019
26/07/2017 20:30,20.003,21.125,22.499,22.501,22.458,23.222,20.575,22.865,21.148,23.125,23.285,22.423,22.747,23.619,22.333,22.062,22.062,21.344,22.458,22.221,22.689,23.844,24.312,21.013,22.813,22.937,22.181,21.013,21.842,20.123,21.693,23.117,19.755,22.317,21.642,21.176,20.379,23.957
26/07/2017 22:00,19.878,21.063,22.374,22.251,22.27,23.284,20.388,22.677,21.086,22.937,23.41,22.11,22.622,23.494,21.896,22.062,22.062,21.344,22.271,22.409,22.502,23.656,22.874,20.763,22.688,23,21.931,20.763,21.529,20.31,21.443,22.992,19.692,22.005,21.141,21.114,20.253,24.082
26/07/2017 23:30,19.69,21,22.187,22.063,22.02,23.159,20.638,22.802,21.086,22.749,23.285,22.548,22.56,23.556,21.958,22.062,22.062,21.219,21.958,22.284,22.314,23.468,22.374,20.7,22.626,22.874,21.931,20.7,21.592,21.249,21.067,23.117,19.692,21.817,20.891,21.051,20.191,24.144
27/07/2017 01:00,19.878,20.875,22.062,22.251,22.52,23.097,20.388,22.615,21.023,22.562,23.222,22.235,22.56,23.744,21.583,22.062,22.062,21.156,21.645,22.159,22.126,23.656,22.624,20.575,22.376,22.812,21.743,20.575,21.279,21.123,20.942,23.117,19.818,21.629,20.578,20.926,20.441,24.144
27/07/2017 02:30,19.878,20.812,21.874,22.063,22.27,22.972,20.325,22.114,20.961,22.312,23.159,22.11,22.497,23.556,21.458,22.062,21.937,20.969,21.645,22.096,21.939,23.719,22.437,20.325,22.125,22.749,21.493,20.325,21.091,21.061,20.817,23.117,19.818,21.504,20.265,21.051,20.629,23.769
27/07/2017 04:00,19.878,20.75,21.749,21.938,22.208,22.909,20.262,21.989,20.898,22.124,23.034,21.985,22.435,23.494,21.645,21.937,21.874,20.781,21.583,21.909,21.814,23.594,22.187,20.137,22.125,22.624,21.305,20.137,20.904,20.936,20.755,22.992,19.818,21.317,20.015,21.364,20.816,23.207
27/07/2017 05:30,19.627,20.625,21.624,21.876,22.082,22.784,20.2,21.802,20.773,21.936,22.972,21.86,22.372,23.369,21.52,21.874,21.811,20.531,21.583,21.784,21.689,23.343,21.999,19.887,22,22.562,21.055,19.887,20.716,20.748,20.755,22.929,19.818,21.192,19.827,21.176,21.192,22.707
27/07/2017 07:00,19.502,20.562,21.499,21.751,22.02,22.596,19.762,21.677,20.773,21.749,22.972,21.735,22.31,23.306,21.145,21.811,21.811,20.468,21.458,21.533,21.626,23.156,21.749,19.699,21.813,22.499,20.868,19.699,20.653,20.623,20.692,22.867,19.755,21.004,19.827,21.051,22.067,22.269
27/07/2017 08:30,19.44,20.562,21.499,21.688,21.957,22.471,19.449,21.614,20.71,21.686,22.972,21.86,22.247,23.306,21.208,21.811,21.937,20.593,21.395,21.533,21.689,22.968,21.624,19.574,21.938,22.374,21.243,19.574,20.403,19.434,20.63,22.491,19.755,20.941,19.89,20.801,21.63,22.519
27/07/2017 10:00,19.377,20.5,21.561,21.688,21.895,22.471,19.324,21.552,20.71,21.624,23.034,21.672,22.247,22.931,21.395,21.937,22.187,21.344,21.208,21.721,22.314,22.781,21.624,19.574,21.75,22.312,21.993,19.574,20.403,19.059,20.567,22.304,19.818,20.941,20.077,20.738,21.004,22.582
27/07/2017 11:30,19.69,20.562,21.937,21.813,21.832,22.596,19.762,21.739,20.836,21.811,23.097,22.423,22.372,23.056,21.52,22.187,22.249,21.219,21.208,21.846,22.502,23.093,21.874,19.887,21.687,22.312,21.18,19.887,20.716,19.997,20.567,22.679,20.068,21.067,20.641,20.676,20.629,22.582
27/07/2017 13:00,19.878,20.687,22.124,21.876,21.895,22.722,19.95,21.552,20.961,21.936,23.034,22.423,22.372,22.931,21.645,22.249,22.249,21.094,20.832,21.846,22.564,23.406,22.749,19.95,21.625,22.249,21.493,19.95,20.904,20.123,20.567,22.491,19.818,21.254,21.204,20.676,20.316,22.582
27/07/2017 14:30,20.003,20.812,22.249,21.876,21.957,22.784,20.075,22.365,21.336,22.124,23.222,22.36,22.435,22.931,21.771,22.249,21.999,21.156,20.832,21.846,22.564,23.781,23.062,19.95,21.687,22.249,21.556,19.95,20.966,20.435,20.63,22.429,19.755,21.442,21.079,20.676,20.066,22.394
27/07/2017 16:00,19.94,20.875,22.249,22.126,22.082,22.784,20.2,22.302,21.586,22.374,23.285,22.36,22.497,22.744,21.708,21.999,22.062,21.219,20.895,21.971,22.627,23.844,22.749,20.075,21.813,22.312,21.743,20.075,21.029,20.873,20.63,22.491,19.755,21.567,21.329,20.676,19.878,22.269
27/07/2017 17:30,19.94,20.938,22.312,22.188,22.208,22.847,20.2,21.927,22.274,22.562,23.597,22.235,22.497,22.994,21.771,22.062,21.811,21.094,21.083,21.721,22.439,23.781,25.062,20.262,22.376,22.687,22.619,20.262,21.154,21.811,20.63,22.491,19.818,21.817,21.83,20.676,19.69,21.956
27/07/2017 19:00,19.753,20.812,22.187,22.188,22.395,22.722,20.137,21.864,21.274,22.624,23.597,22.11,22.497,22.931,22.208,21.811,21.499,20.969,21.208,21.471,22.252,23.406,24.812,20.2,22.313,22.562,21.806,20.2,20.966,21.061,20.755,22.179,19.755,21.942,21.83,21.114,19.44,21.831
27/07/2017 20:30,19.377,20.687,21.999,22.001,22.145,22.596,20.075,21.989,21.023,22.437,23.41,21.922,22.372,22.869,21.645,21.499,21.561,20.844,21.333,21.408,22.064,23.281,23.562,20.137,22.125,22.312,21.556,20.137,20.716,20.373,20.755,21.991,19.692,21.755,21.204,20.801,19.315,22.019
27/07/2017 22:00,18.939,20.562,21.812,21.938,22.082,22.596,23.078,22.24,20.961,22.187,23.472,21.735,22.247,22.994,21.27,21.561,21.499,20.718,21.145,21.408,21.814,23.031,21.811,20.012,21.875,22.624,21.305,20.012,20.528,20.06,20.692,21.803,19.692,21.504,20.39,20.801,19.628,22.019
27/07/2017 23:30,18.564,20.437,21.624,22.126,21.895,22.534,20.137,22.114,20.773,22.062,23.222,21.922,22.185,22.931,21.208,21.499,21.436,20.531,21.02,21.283,21.626,23.594,22.624,19.762,21.625,22.374,21.18,19.762,20.528,19.685,20.63,21.803,19.755,21.317,20.14,20.801,19.753,22.082
28/07/2017 01:00,18.876,20.375,21.499,21.626,21.77,22.409,19.95,21.989,20.773,21.874,23.097,21.735,22.185,22.994,20.645,21.436,21.374,20.28,20.832,21.095,21.439,23.218,22.874,19.574,21.375,22.249,21.493,19.574,20.278,19.372,20.567,21.428,19.755,21.067,19.764,20.801,19.816,22.269
28/07/2017 02:30,18.814,20.249,21.311,21.313,22.145,22.284,19.824,21.489,20.648,21.686,23.097,21.735,22.122,22.806,20.27,21.374,21.249,20.093,20.895,20.908,21.251,23.093,22.187,19.261,21.187,22.124,20.993,19.261,20.09,19.121,20.567,21.366,19.755,20.816,19.451,20.801,19.753,22.332
28/07/2017 04:00,18.814,20.124,21.124,21.063,21.895,22.096,19.762,21.176,20.523,21.436,22.972,21.61,21.997,22.619,20.27,21.249,21.123,19.842,20.895,20.72,21.064,22.968,21.686,18.948,20.999,21.999,20.68,18.948,19.903,18.809,20.505,21.053,19.755,20.629,19.201,20.801,19.878,22.332
28/07/2017 05:30,18.626,20.062,20.999,20.75,21.832,21.971,19.574,20.864,20.398,21.249,22.909,21.485,21.872,22.556,20.27,21.123,21.061,19.717,20.77,20.595,21.001,22.656,21.436,18.635,20.749,21.874,20.618,18.635,19.715,18.558,20.505,20.865,19.692,20.441,18.95,20.863,19.941,21.894
28/07/2017 07:00,18.501,19.999,20.936,21.563,21.77,21.846,19.511,20.676,20.335,21.061,22.847,21.422,21.809,22.431,20.52,21.061,21.811,21.532,20.645,20.845,22.377,22.593,21.061,18.447,20.624,21.749,20.367,18.447,19.527,18.433,20.505,20.803,19.692,20.316,18.888,20.613,19.878,21.581
28/07/2017 08:30,18.689,19.999,21.812,21.938,21.582,21.971,19.261,21.301,20.398,21.061,22.909,21.985,21.872,22.869,20.457,21.811,21.499,21.594,20.52,21.095,23.252,22.656,20.998,18.698,20.561,21.686,21.618,18.698,20.716,18.433,20.442,21.178,19.755,20.316,19.389,20.676,19.753,21.831
28/07/2017 10:00,19.252,19.999,22.187,21.876,21.582,22.033,19.449,21.427,20.46,21.123,22.847,22.298,21.934,23.244,20.457,21.499,20.873,20.718,20.457,20.97,22.814,22.656,21.561,18.885,20.561,21.686,21.868,18.885,20.904,18.558,20.442,21.491,19.755,20.441,19.952,20.801,19.628,21.831
28/07/2017 11:30,19.127,19.999,21.937,21.438,21.645,21.908,19.574,21.176,20.46,21.249,22.722,21.797,21.872,22.994,20.457,20.873,20.748,20.718,20.457,20.845,22.627,22.343,21.999,18.885,20.624,21.624,21.556,18.885,20.403,18.433,20.379,21.428,19.692,20.629,20.14,20.926,19.565,21.644
28/07/2017 13:00,19.127,19.999,21.937,21.438,21.457,21.908,19.637,21.239,20.46,21.249,22.659,21.672,21.809,22.931,20.52,20.748,20.936,20.28,20.144,20.72,22.439,22.218,22.187,18.885,20.561,21.624,21.18,18.885,20.278,18.496,20.379,21.428,19.692,20.816,20.39,21.176,19.565,21.394
28/07/2017 14:30,18.876,19.937,21.874,21.438,21.394,21.846,19.637,20.989,20.398,21.311,22.847,21.735,21.809,22.681,20.457,20.936,20.998,20.28,20.332,20.783,22.377,22.093,22.124,18.885,20.561,21.686,21.18,18.885,20.153,18.496,20.442,21.553,19.63,20.879,20.328,21.239,19.565,21.269
28/07/2017 16:00,18.814,19.999,21.812,21.563,21.394,21.846,19.699,20.926,20.398,21.374,23.034,21.61,21.809,22.556,20.457,20.998,20.873,19.905,20.144,20.657,22.126,22.093,21.874,19.011,20.561,21.624,21.118,19.011,20.215,18.746,20.442,21.866,19.63,21.004,20.578,21.364,19.44,21.144
28/07/2017 17:30,18.626,19.937,21.686,21.5,21.332,21.783,19.699,21.176,20.335,21.249,22.847,21.422,21.684,22.431,20.707,20.873,20.811,19.655,20.144,20.595,21.751,21.905,23.562,18.948,20.498,21.624,20.993,18.948,20.028,18.496,20.379,21.553,19.63,21.004,20.203,21.301,19.253,22.207
28/07/2017 19:00,18.564,19.874,21.561,21.5,21.269,21.658,19.699,20.926,20.272,21.186,22.972,21.36,21.684,23.494,20.832,20.811,20.748,19.53,20.082,20.532,21.501,21.718,23.687,18.948,20.498,21.686,20.993,18.948,19.965,18.433,20.442,21.428,19.567,21.004,19.89,21.802,19.19,22.207
28/07/2017 20:30,18.501,19.812,21.374,21.438,21.269,21.595,19.699,20.926,20.21,21.123,23.097,21.297,21.684,23.431,21.145,20.748,20.811,19.78,20.019,20.47,21.439,21.593,23.625,18.948,20.436,21.561,21.055,18.948,19.903,18.37,20.505,21.366,19.567,20.941,19.89,21.239,19.002,21.706
28/07/2017 22:00,18.564,19.812,21.311,21.5,21.332,21.595,20.2,22.177,20.272,21.061,23.159,21.172,21.622,23.119,21.27,20.811,20.873,19.968,19.894,20.657,21.626,21.468,23.5,18.885,20.373,21.624,21.118,18.885,19.903,18.37,20.505,21.303,19.63,20.879,19.827,21.051,19.19,21.769
28/07/2017 23:30,18.939,19.749,21.186,21.938,21.332,21.533,19.887,21.864,20.272,21.061,22.972,21.485,21.559,22.994,20.958,20.873,20.811,20.03,19.957,20.532,21.689,21.343,23.125,18.948,20.373,21.561,21.243,18.948,19.965,18.308,20.505,21.678,19.692,20.879,19.702,20.988,19.378,21.581
29/07/2017 01:00,19.064,19.749,21.124,21.813,21.832,21.595,19.824,21.677,20.272,21.123,22.847,21.422,21.622,23.119,20.707,20.811,20.811,19.968,19.957,20.532,21.626,21.218,23.125,18.885,20.311,21.561,21.618,18.885,19.903,18.245,20.505,21.741,19.755,20.816,19.577,20.801,19.315,21.581
29/07/2017 02:30,19.064,19.686,20.999,21.751,22.27,21.533,19.762,21.301,20.21,21.061,22.909,21.422,21.622,22.994,20.645,20.811,20.811,19.842,20.082,20.407,21.626,21.093,22.499,18.885,20.185,21.499,21.243,18.885,19.84,18.12,20.442,21.678,19.692,20.691,19.389,20.926,19.816,21.394
29/07/2017 04:00,19.064,19.624,20.873,21.563,21.707,21.408,19.637,20.989,20.085,20.998,22.972,21.422,21.622,22.869,20.645,20.811,20.748,19.717,20.144,20.345,21.564,20.905,22.124,18.698,20.123,21.436,20.993,18.698,19.715,17.995,20.442,21.616,19.692,20.566,19.138,21.551,20.003,21.394
29/07/2017 05:30,19.127,19.561,20.748,21.375,21.582,21.345,19.574,20.801,20.022,20.811,22.784,21.297,21.497,22.744,20.582,20.748,20.748,19.655,20.144,20.282,21.501,20.717,21.749,18.572,19.998,21.374,20.805,18.572,19.59,17.807,20.379,21.553,19.692,20.441,18.888,21.739,20.066,21.394
29/07/2017 07:00,19.064,19.499,20.873,21.688,21.394,21.283,19.136,20.864,20.022,20.686,22.722,21.172,21.497,22.681,20.52,20.748,21.561,20.969,20.144,20.532,22.252,20.655,21.499,18.51,19.872,21.249,20.618,18.51,19.465,17.745,20.379,21.553,19.63,20.316,18.95,21.551,20.003,21.331
29/07/2017 08:30,19.002,19.499,21.686,22.626,21.269,21.408,19.011,21.239,20.022,20.748,22.659,21.797,21.559,23.119,20.332,21.561,21.123,21.094,20.019,20.657,22.126,20.655,21.811,18.76,19.81,21.249,21.18,18.76,19.715,17.745,20.317,21.678,19.692,20.253,19.201,21.426,19.816,21.706
29/07/2017 10:00,19.315,19.561,21.749,22.314,21.332,21.533,19.261,21.114,20.085,21.061,22.659,21.922,21.684,23.244,20.332,21.123,20.811,20.468,19.957,20.47,21.814,20.967,23.75,18.885,19.872,21.311,21.431,18.885,20.278,17.932,20.317,21.741,20.068,20.378,19.89,21.489,19.69,21.769
29/07/2017 11:30,19.064,19.561,21.561,22.314,21.394,21.408,19.574,21.239,20.085,20.998,22.972,21.547,21.684,22.744,20.457,20.811,20.998,20.593,20.019,20.72,21.876,20.78,23.875,18.823,19.872,21.186,20.993,18.823,19.965,17.87,20.254,21.616,20.005,20.503,19.89,21.551,19.565,21.769
29/07/2017 13:00,19.252,19.624,21.812,22.439,21.332,21.533,19.637,21.176,20.147,21.249,22.784,21.61,21.809,22.806,20.582,20.998,21.061,20.531,19.769,20.72,21.939,21.155,23.5,18.823,19.998,21.249,21.055,18.823,20.278,18.308,20.254,21.491,20.005,20.754,20.39,21.614,19.503,21.644
29/07/2017 14:30,19.502,19.749,21.874,22.063,21.332,21.595,19.762,21.114,20.21,21.374,22.847,21.485,21.809,22.806,20.582,21.061,21.061,20.468,19.769,20.72,21.689,21.343,23.062,19.073,20.185,21.249,20.993,19.073,20.341,18.37,20.254,21.491,20.005,21.129,20.766,21.677,19.378,21.519
29/07/2017 16:00,19.502,19.686,21.812,22.063,21.332,21.595,19.762,20.426,20.147,21.561,22.847,21.547,21.809,22.869,20.52,21.061,20.873,20.218,19.957,20.72,21.564,21.28,23.937,19.136,20.311,21.311,20.993,19.136,20.341,18.37,20.254,21.741,19.88,21.317,20.766,21.739,19.253,21.519
29/07/2017 17:30,19.44,19.686,21.749,21.813,21.332,21.533,19.762,20.989,20.335,21.436,23.034,21.36,21.809,22.806,20.645,20.873,20.811,20.218,20.207,20.595,21.376,21.218,23.562,19.136,20.311,21.499,20.93,19.136,20.278,18.308,20.254,21.866,19.818,21.379,20.516,21.677,19.127,21.894
29/07/2017 19:00,19.315,19.624,21.624,21.688,21.332,21.47,19.699,20.989,20.398,21.374,23.222,21.109,21.747,22.744,21.02,20.811,20.748,20.218,20.395,20.532,21.251,21.093,22.749,19.261,20.248,21.686,21.055,19.261,20.153,18.183,21.067,21.303,19.755,21.317,20.077,22.552,19.065,22.894
29/07/2017 20:30,19.189,19.561,21.436,21.626,21.269,21.533,19.637,21.364,20.335,21.311,23.597,20.922,21.684,22.806,21.333,20.748,20.498,20.218,20.395,20.407,21.189,20.905,22.312,19.324,20.185,21.436,21.118,19.324,20.028,18.12,22.13,21.115,20.193,21.129,19.702,21.677,18.94,22.207
29/07/2017 22:00,19.127,19.499,21.249,21.563,21.144,21.533,19.511,21.552,20.398,21.186,23.347,20.796,21.622,22.681,21.27,20.498,20.623,20.218,20.27,20.47,21.189,20.78,22.249,19.198,20.123,21.374,21.368,19.198,19.84,17.995,21.63,20.99,20.819,20.941,19.451,21.426,19.253,22.269
29/07/2017 23:30,19.002,19.499,21.124,21.5,21.019,21.47,19.95,21.677,20.398,21.123,23.097,21.422,21.559,22.681,21.395,20.623,20.623,20.155,20.27,20.47,21.314,20.655,22.687,20.325,20.06,21.311,21.305,20.325,19.903,17.932,21.067,21.303,21.131,20.816,19.389,21.239,19.065,22.332
30/07/2017 01:00,19.502,19.436,20.999,21.375,21.394,21.408,19.699,21.614,20.398,21.061,22.972,21.109,21.559,22.744,21.333,20.623,20.623,20.03,20.207,20.345,21.376,20.53,22.687,20.012,19.935,21.186,21.556,20.012,19.715,17.87,20.755,21.366,20.756,20.691,19.389,21.051,19.127,22.269
30/07/2017 02:30,19.44,19.436,20.873,21.626,21.457,21.408,19.574,21.614,20.335,20.998,22.972,21.297,21.497,22.619,21.27,20.623,20.623,19.968,20.27,20.219,21.314,20.405,22.249,19.637,19.872,21.186,21.118,19.637,19.652,17.807,20.63,21.553,20.568,20.566,19.138,20.926,19.628,22.207
30/07/2017 04:00,19.502,19.374,20.748,21.438,21.519,21.283,19.574,20.676,20.272,20.873,22.847,21.047,21.497,22.619,21.208,20.623,20.623,19.842,20.27,20.219,21.251,20.28,22.062,19.449,19.81,21.123,20.805,19.449,19.59,17.682,20.505,21.553,20.381,20.378,18.888,20.676,19.816,22.207
30/07/2017 05:30,19.502,19.311,20.686,21.188,21.332,21.22,19.511,20.488,20.272,20.811,22.784,20.984,21.372,22.493,20.77,20.623,20.56,19.655,20.207,20.282,21.189,20.217,21.686,19.261,19.685,21.123,20.618,19.261,19.465,17.557,20.442,21.491,20.318,20.253,18.7,20.55,20.003,22.082
30/07/2017 07:00,19.565,19.248,20.623,21.375,21.332,21.095,19.386,20.301,20.21,20.686,22.847,21.047,21.372,22.368,20.52,20.56,20.873,19.968,20.207,20.219,22.189,20.092,21.499,19.511,19.622,21.061,20.43,19.511,19.402,17.432,20.379,21.366,20.193,20.128,18.637,20.613,20.191,21.956
30/07/2017 08:30,19.565,19.311,21.499,21.25,21.207,21.283,18.76,20.739,20.21,20.686,22.972,21.61,21.372,22.931,20.582,20.873,20.56,20.406,20.144,19.844,21.689,20.092,21.436,19.511,19.622,21.061,21.681,19.511,20.278,17.494,20.442,21.616,20.13,20.128,19.076,20.738,20.691,22.144
30/07/2017 10:00,19.44,19.311,21.186,21,21.207,21.157,18.635,20.363,20.147,20.748,23.034,21.172,21.372,22.619,20.645,20.56,20.998,20.218,20.144,20.157,22.001,20.092,22.062,19.386,19.559,20.936,21.556,19.386,19.84,17.557,20.505,21.303,20.318,20.066,19.389,20.863,20.316,22.082
30/07/2017 11:30,19.753,19.374,21.374,21.313,21.207,21.22,19.136,21.051,20.21,20.873,22.784,21.485,21.434,23.244,20.582,20.998,21.061,20.343,20.144,20.47,21.939,20.592,22.687,19.324,19.559,20.936,20.805,19.324,20.028,17.682,20.379,21.428,20.381,20.128,19.389,20.988,20.003,22.019
30/07/2017 13:00,20.066,19.436,21.499,21.438,21.144,21.345,19.261,21.239,20.147,21.499,22.722,21.735,21.559,23.869,20.52,21.061,21.061,20.28,20.144,20.345,21.814,21.155,22.749,19.386,19.747,20.998,20.68,19.386,20.215,17.807,20.317,21.491,20.193,20.378,20.14,21.051,19.816,21.956
30/07/2017 14:30,20.003,19.499,21.561,21.5,21.394,21.345,19.198,20.989,20.272,21.499,22.909,21.61,21.622,23.681,20.52,21.061,20.873,20.28,20.144,20.595,21.751,21.218,23.187,19.386,19.872,20.998,21.18,19.386,20.341,17.87,20.317,21.428,20.068,20.629,20.203,21.051,19.628,21.831
30/07/2017 16:00,19.878,19.561,21.624,21.688,21.332,21.408,19.449,21.301,20.21,21.499,23.285,21.735,21.684,23.619,20.332,20.873,20.936,20.406,20.395,20.595,21.689,21.405,22.687,19.324,19.998,21.186,21.368,19.324,20.403,18.245,20.254,21.553,20.318,20.754,20.39,20.988,19.44,21.706
30/07/2017 17:30,19.94,19.624,21.686,21.751,21.081,21.47,19.449,21.301,20.398,21.499,23.285,21.735,21.747,23.431,20.707,20.936,20.998,20.28,20.645,20.72,21.689,21.405,22.687,19.386,20.311,21.249,21.681,19.386,20.466,18.433,20.379,21.366,20.881,20.941,20.516,20.926,19.253,22.269
30/07/2017 19:00,19.69,19.561,21.686,21.688,21.081,21.408,19.511,20.989,20.21,21.624,23.347,21.985,21.747,23.244,20.958,20.998,20.936,20.155,20.77,20.595,21.626,21.218,22.624,19.324,20.811,21.874,21.493,19.324,20.716,18.37,20.442,21.366,20.693,21.129,20.766,21.802,19.127,21.644
30/07/2017 20:30,19.377,19.499,21.436,21.563,21.081,21.345,19.511,20.926,20.147,21.374,23.347,21.672,21.684,23.181,20.832,20.936,20.811,20.093,20.77,20.407,21.564,21.03,24.25,19.386,21.312,21.874,21.243,19.386,20.466,18.12,20.567,21.366,20.944,21.442,20.328,21.114,18.877,21.831
30/07/2017 22:00,19.189,19.374,21.249,21.5,20.831,21.345,19.449,21.051,20.085,21.374,23.222,21.36,21.622,23.119,20.457,20.811,20.686,20.03,20.77,20.47,21.501,21.03,22.499,19.324,20.999,21.624,21.243,19.324,20.215,17.932,20.505,21.303,20.631,21.129,19.639,20.988,18.94,21.706
30/07/2017 23:30,19.002,19.374,21.124,21.313,21.019,21.283,20.012,20.614,20.21,21.186,23.034,21.672,21.622,23.119,20.082,20.686,20.686,19.968,20.707,20.345,21.439,21.218,21.248,19.511,20.874,21.749,21.243,19.511,20.278,17.745,20.442,21.553,20.443,20.879,19.577,20.988,19.127,21.769
31/07/2017 01:00,18.751,19.311,20.936,21.313,21.207,21.22,19.511,20.488,20.147,21.061,22.909,21.422,21.559,23.181,20.144,20.686,20.623,19.78,20.582,20.219,21.314,21.53,22.999,19.261,20.624,21.624,21.556,19.261,20.09,17.619,20.317,21.616,20.443,20.691,19.201,20.801,19.315,21.831
31/07/2017 02:30,19.064,19.248,20.811,21.063,20.831,21.157,19.386,20.488,20.085,20.936,22.784,21.234,21.497,23.056,20.332,20.623,20.56,19.592,20.582,20.094,21.251,21.655,22.687,19.011,20.498,21.561,21.055,19.011,19.965,17.432,20.254,21.491,20.318,20.441,18.888,20.738,19.753,21.706
31/07/2017 04:00,19.064,19.123,20.686,20.812,20.894,21.032,19.324,20.363,20.022,20.686,22.722,21.109,21.434,22.931,20.27,20.56,20.498,19.342,20.52,20.032,21.064,21.593,21.874,18.76,20.311,21.499,20.68,18.76,19.777,17.244,20.192,21.553,20.318,20.253,18.637,20.926,19.816,21.831
31/07/2017 05:30,19.064,19.061,20.498,20.625,20.769,20.907,18.823,20.176,19.96,20.56,22.597,21.047,21.309,22.806,20.332,20.498,20.435,19.217,20.457,19.969,21.064,21.53,21.436,18.447,20.185,21.374,20.43,18.447,19.59,17.056,20.192,21.366,20.256,20.003,18.324,21.051,19.753,21.706
31/07/2017 07:00,19.064,18.998,21.374,21.938,20.643,21.095,18.447,20.176,20.022,20.373,22.722,21.109,21.246,22.806,20.27,20.435,21.311,20.969,20.332,20.219,21.439,21.468,21.186,18.948,20.123,21.311,20.242,18.948,19.652,16.993,20.129,21.241,20.193,19.815,18.512,21.176,20.253,21.394
31/07/2017 08:30,18.689,18.998,21.499,22.251,20.581,21.032,18.385,20.676,20.022,20.435,22.597,21.547,21.246,23.181,20.332,21.311,21.061,20.906,20.27,20.345,22.064,21.593,21.749,18.885,20.185,21.249,21.806,18.885,20.904,16.931,20.067,21.428,20.256,19.753,18.825,21.239,19.941,21.581
31/07/2017 10:00,19.252,19.061,21.874,21.751,20.456,21.032,18.51,20.614,19.96,20.56,22.409,21.61,21.309,23.369,20.395,21.061,21.311,20.969,20.207,20.657,22.564,21.655,22.062,18.885,20.248,21.186,21.743,18.885,20.904,17.119,20.067,21.616,20.443,19.878,19.702,21.239,19.753,21.456
31/07/2017 11:30,19.878,19.186,21.937,21.938,20.143,21.157,19.073,20.989,20.085,20.873,22.284,21.547,21.309,23.306,20.395,21.311,21.249,20.781,20.144,20.595,22.252,22.093,22.624,18.948,20.436,21.249,22.181,18.948,20.841,17.432,20.067,21.741,20.506,20.253,20.39,21.364,19.628,21.394
31/07/2017 13:00,20.191,19.248,21.937,21.688,20.268,21.22,19.261,21.114,20.147,21.249,22.284,21.547,21.434,23.244,20.395,21.249,21.123,20.593,20.082,20.532,22.064,22.281,23.25,19.011,20.686,21.249,21.368,19.011,20.779,17.682,20.129,21.803,20.381,20.691,21.079,21.551,19.503,21.206
31/07/2017 14:30,19.94,19.311,21.874,21.375,20.518,21.283,19.324,20.926,20.147,21.061,22.221,21.547,21.497,23.244,20.457,21.123,20.936,20.406,20.207,20.47,21.876,22.093,24.75,19.073,20.811,21.249,21.305,19.073,20.716,17.619,20.067,21.741,20.256,20.941,20.954,21.677,19.378,21.144
31/07/2017 16:00,19.94,19.248,21.749,21.375,20.518,21.283,19.386,20.864,20.085,20.811,22.221,21.485,21.497,23.056,20.27,20.936,20.998,20.406,20.707,20.657,21.876,22.03,25.438,19.136,20.936,21.311,21.243,19.136,20.591,17.619,20.067,21.803,20.193,21.004,20.641,21.739,19.127,21.019
31/07/2017 17:30,20.003,19.374,21.874,21.438,20.33,21.345,19.511,20.864,20.272,21.311,22.534,21.61,21.559,23.119,20.645,20.998,20.811,20.28,20.895,20.532,21.751,22.281,24.312,19.261,21.5,21.624,21.806,19.261,20.841,18.058,20.067,21.616,20.13,21.192,20.891,21.677,18.94,22.269
31/07/2017 19:00,19.815,19.311,21.686,21.375,20.581,21.22,19.511,20.801,20.085,21.249,22.722,21.36,21.559,22.931,21.083,20.811,20.686,20.155,20.645,20.407,21.626,22.156,25,19.136,21.312,21.561,21.18,19.136,20.591,17.807,20.63,21.491,20.068,21.129,20.641,21.989,18.752,21.831
31/07/2017 20:30,19.627,19.248,21.499,21.188,20.456,21.157,19.449,20.676,19.96,21.123,22.847,21.109,21.497,22.869,21.208,20.686,20.686,20.03,20.645,20.407,21.501,21.968,23.5,18.885,21.187,21.436,20.993,18.885,20.528,17.619,21.255,21.428,20.068,21.004,20.14,21.677,18.627,21.644
31/07/2017 22:00,19.44,19.186,21.311,21.063,20.456,21.283,20.638,20.488,19.897,21.061,22.847,20.859,21.434,22.806,21.083,20.686,20.56,19.78,20.707,20.47,21.439,21.78,22.187,19.136,22.376,21.499,21.055,19.136,20.341,17.557,20.942,21.428,20.068,20.816,19.764,21.551,18.94,21.769
31/07/2017 23:30,19.315,19.123,21.186,20.938,20.33,21.658,19.637,20.488,19.897,20.998,22.659,21.422,21.434,22.744,21.02,20.56,20.498,19.404,20.582,20.345,21.501,21.718,21.374,19.073,21.875,21.499,21.055,19.073,20.341,17.432,20.567,21.741,20.256,20.629,19.577,21.364,19.127,21.706
01/08/2017 01:00,19.252,19.061,20.999,21.125,21.582,21.283,19.386,20.426,19.772,20.873,22.534,21.109,21.434,22.869,20.895,20.498,20.435,19.217,20.52,20.282,21.376,21.968,21.436,18.823,21.562,21.436,21.743,18.823,20.028,17.306,20.379,21.741,20.318,20.503,19.201,21.176,19.253,21.644
01/08/2017 02:30,19.127,18.998,20.811,20.875,21.081,21.157,19.324,19.926,19.709,20.748,22.409,21.234,21.372,22.681,20.582,20.435,20.373,19.029,20.52,20.219,21.251,21.968,21.186,18.572,21.312,21.436,20.993,18.572,19.84,17.119,20.254,21.616,20.193,20.253,18.888,21.114,19.565,21.769
01/08/2017 04:00,18.876,18.936,20.623,20.625,20.706,21.032,19.198,19.8,19.647,20.56,22.346,20.922,21.246,22.556,20.52,20.373,20.248,18.841,20.52,20.094,21.126,21.905,20.998,18.385,21.187,21.311,20.492,18.385,19.715,16.931,20.129,21.553,20.193,20.003,18.637,21.176,19.878,21.956
01/08/2017 05:30,18.814,18.873,20.436,20.375,20.643,20.97,19.011,19.675,19.522,20.31,22.221,20.922,21.121,22.368,20.332,20.248,20.248,18.716,20.395,20.032,21.001,21.655,20.748,18.134,20.999,21.249,20.18,18.134,19.465,16.806,20.067,21.491,20.13,19.815,18.324,21.051,19.878,21.894
01/08/2017 07:00,18.689,18.81,21.061,20.625,20.518,20.907,18.948,19.613,19.522,20.185,22.221,21.109,20.996,22.368,20.332,20.248,21.123,19.968,20.27,20.094,21.876,21.53,20.498,18.009,20.874,21.186,19.867,18.009,19.777,16.743,20.004,21.303,20.068,19.628,18.387,21.051,20.003,21.644
01/08/2017 08:30,18.751,18.81,21.749,22.439,20.393,20.907,18.948,19.613,19.522,20.185,22.221,21.547,20.996,22.619,20.332,21.123,20.998,20.781,20.144,20.657,23.064,21.593,20.811,18.134,20.874,21.186,21.681,18.134,20.779,16.68,19.942,21.303,20.256,19.502,18.7,21.114,19.941,21.769
01/08/2017 10:00,19.565,18.873,21.999,21.938,20.393,20.845,19.011,20.989,19.584,20.56,22.221,22.36,20.934,23.181,20.332,20.998,20.686,20.343,20.019,20.595,23.314,22.03,21.186,18.51,20.874,21.123,21.556,18.51,21.217,16.868,19.942,21.866,20.318,19.69,19.389,21.239,19.753,21.644
01/08/2017 11:30,19.69,18.936,21.749,21.688,20.018,20.907,19.136,20.864,19.709,20.936,22.159,22.36,21.059,22.931,20.645,20.686,20.623,20.531,20.019,20.72,23.189,22.03,22.187,18.447,20.999,21.123,22.556,18.447,20.904,17.056,19.942,21.866,20.443,20.003,19.952,21.364,19.565,21.456
01/08/2017 13:00,19.815,19.061,21.874,21.688,20.08,20.97,19.261,21.239,20.022,21.123,22.284,22.048,21.184,22.931,20.582,20.623,20.623,20.531,19.894,20.845,23.127,22.343,22.437,18.572,21.062,21.123,21.743,18.572,20.904,17.682,19.942,21.866,20.318,20.441,20.578,21.489,19.378,21.331
01/08/2017 14:30,20.128,19.248,21.937,21.563,20.205,20.97,19.324,21.176,20.272,21.749,22.409,22.048,21.246,22.931,20.645,20.623,20.498,20.343,19.894,20.783,22.939,22.343,22.999,19.011,21.249,21.311,21.618,19.011,20.841,17.932,19.942,21.866,20.443,20.879,20.829,21.426,19.315,21.144
01/08/2017 16:00,19.94,19.186,21.812,21.626,20.456,20.907,19.324,20.864,20.022,21.999,22.472,22.36,21.246,22.744,20.645,20.498,20.686,20.155,19.957,20.783,22.752,22.218,22.874,19.073,21.249,21.249,21.618,19.073,20.653,17.745,19.942,21.678,20.318,20.941,20.578,21.301,19.19,20.956
01/08/2017 17:30,19.69,19.186,21.686,21.751,20.268,20.907,19.386,20.989,19.96,21.874,22.597,22.048,21.309,22.744,21.083,20.686,20.748,20.218,20.395,20.845,22.627,22.093,22.562,19.073,21.312,21.374,21.305,19.073,20.653,17.745,19.942,21.991,20.256,21.004,20.578,21.239,19.065,22.144
01/08/2017 19:00,19.815,19.123,21.686,21.813,20.268,20.907,19.386,21.301,19.897,21.999,22.659,21.922,21.309,22.744,21.333,20.748,20.623,20.093,20.332,20.657,22.377,22.03,22.624,19.261,21.437,21.436,21.18,19.261,20.653,17.807,19.942,21.866,20.193,21.004,20.578,21.927,18.94,22.769
01/08/2017 20:30,19.69,19.061,21.436,21.688,20.33,20.845,19.324,21.051,19.834,21.874,22.847,21.735,21.246,22.806,21.333,20.623,20.623,19.968,20.27,20.595,22.189,21.905,22.312,19.198,21.375,21.374,21.055,19.198,20.466,17.619,19.879,21.741,20.13,20.879,20.14,21.489,18.877,22.519
01/08/2017 22:00,19.565,19.061,21.249,21.626,20.393,20.719,19.261,21.051,19.772,21.749,22.847,21.485,21.246,22.806,21.395,20.623,20.623,19.842,20.27,20.783,22.001,21.843,23.5,19.198,21.249,21.374,20.993,19.198,20.341,17.494,19.879,21.616,20.068,20.754,19.764,21.489,18.877,22.332
01/08/2017 23:30,19.315,18.998,21.124,21.438,20.33,20.657,19.386,20.926,19.709,21.686,22.659,21.922,21.246,22.744,21.27,20.623,20.623,19.655,20.207,20.657,21.751,22.03,24.75,19.637,21.249,21.436,21.118,19.637,20.341,17.432,19.817,22.054,20.193,20.566,19.577,21.489,18.815,22.207
02/08/2017 01:00,19.064,18.936,20.936,21.751,20.706,20.594,19.261,20.739,19.709,21.624,22.534,21.547,21.246,22.931,21.395,20.623,20.623,19.53,20.144,20.595,21.564,22.093,24.25,19.699,21.062,21.374,21.368,19.699,20.153,17.369,19.817,21.991,20.13,20.378,19.326,21.489,18.877,22.269
02/08/2017 02:30,19.377,18.936,20.811,21.563,20.706,20.469,19.198,20.551,19.647,21.499,22.409,21.485,21.246,22.931,21.395,20.623,20.623,19.342,20.207,20.532,21.376,22.156,22.999,19.386,21.062,21.374,20.93,19.386,20.028,17.244,19.817,22.054,20.13,20.253,19.076,22.365,18.94,22.207
02/08/2017 04:00,19.377,18.873,20.623,21.438,20.643,20.406,19.198,20.426,19.647,21.374,22.346,21.485,21.184,22.744,21.27,20.623,20.56,19.217,20.207,20.407,21.251,22.156,22.374,19.136,20.999,21.374,20.743,19.136,19.903,17.181,19.754,21.929,20.068,20.128,18.888,21.802,18.877,22.207
02/08/2017 05:30,19.44,18.81,20.561,20.625,20.643,20.344,19.136,20.488,19.584,21.249,22.221,21.422,21.121,22.619,21.145,20.56,20.498,19.029,20.082,20.345,21.064,21.968,22.062,19.011,20.874,21.311,20.492,19.011,19.777,17.056,19.754,21.741,20.068,20.003,18.763,21.677,19.002,21.956
02/08/2017 07:00,19.315,18.81,20.436,20.812,20.769,20.281,18.948,20.426,19.522,21.123,22.409,21.297,21.059,22.493,21.145,20.498,20.498,18.528,20.019,20.282,21.001,22.093,21.811,19.261,20.811,21.249,20.367,19.261,19.715,16.993,19.754,21.803,20.068,19.94,18.888,21.739,19.127,21.706
02/08/2017 08:30,19.252,18.748,20.373,20.812,20.643,20.219,18.823,20.301,19.522,21.061,22.597,21.61,20.996,22.431,20.77,20.498,20.435,18.153,19.957,20.094,20.939,22.093,21.624,19.324,20.749,21.249,21.743,19.324,19.777,17.807,19.754,21.428,20.256,19.878,18.888,21.739,19.503,21.956
02/08/2017 10:00,18.939,18.748,20.373,20.75,20.643,20.219,18.948,20.301,19.522,21.061,22.346,21.047,20.996,22.181,20.645,20.435,20.373,18.09,19.894,20.032,20.814,21.593,21.499,18.885,20.686,21.186,21.556,18.885,19.652,17.306,19.754,21.241,20.693,19.878,18.825,21.864,19.565,21.831
02/08/2017 11:30,18.814,18.748,20.436,20.687,20.456,20.156,19.011,20.176,19.522,20.936,22.221,20.984,20.934,21.993,20.645,20.373,20.373,18.278,19.957,20.157,20.751,21.28,21.436,18.885,20.561,21.061,21.243,18.885,19.527,17.306,19.754,21.115,20.819,19.878,18.825,22.052,19.503,21.706
02/08/2017 13:00,18.751,18.685,20.373,20.687,20.33,20.156,19.011,20.176,19.647,20.873,22.159,20.796,20.934,22.806,20.77,20.373,20.435,18.591,19.707,20.157,20.751,21.093,21.624,18.823,20.561,21.061,20.93,18.823,19.527,17.306,19.754,21.178,20.631,19.878,19.013,22.177,19.44,21.644
02/08/2017 14:30,18.814,18.748,20.373,20.812,20.33,20.156,19.011,20.426,19.647,20.873,22.159,20.734,20.934,22.556,20.895,20.435,20.498,18.841,19.707,20.219,20.814,21.093,21.624,18.885,20.561,20.998,20.93,18.885,19.59,17.619,19.754,21.178,20.568,20.003,19.201,22.239,19.378,21.519
02/08/2017 16:00,19.064,18.748,20.436,20.875,20.268,20.219,19.073,20.426,19.709,20.873,22.159,20.796,20.934,22.431,20.958,20.498,20.623,18.966,19.644,20.282,20.876,21.093,22.999,18.948,20.561,20.998,20.868,18.948,19.715,17.807,19.754,21.366,20.881,20.128,19.389,22.302,19.315,21.394
02/08/2017 17:30,19.189,18.81,20.498,21,20.33,20.219,19.136,20.864,19.834,20.936,22.221,20.922,20.996,22.493,21.333,20.623,20.56,18.904,19.644,20.219,20.876,21.155,24.625,18.948,20.624,21.061,20.93,18.948,19.965,17.995,19.817,21.366,20.693,20.316,19.451,22.302,19.19,21.144
02/08/2017 19:00,19.315,18.81,20.436,20.938,20.393,20.219,19.198,21.739,19.772,20.873,22.534,21.109,20.996,22.368,21.458,20.56,20.56,18.966,19.707,21.033,20.751,21.28,24.437,19.136,20.624,20.998,20.93,19.136,19.965,17.995,19.817,21.115,20.506,20.441,19.326,22.677,19.065,21.206
02/08/2017 20:30,19.502,18.81,20.373,20.938,20.581,20.156,19.198,21.301,19.709,20.873,22.722,20.922,20.996,22.243,21.395,20.56,20.56,19.154,19.707,21.221,20.688,21.155,23.75,19.198,20.624,20.998,21.055,19.198,19.903,18.12,19.817,21.115,20.381,20.441,19.201,22.427,19.002,20.894
02/08/2017 22:00,19.565,18.81,20.311,21,20.456,20.156,19.198,21.301,19.772,20.811,22.472,20.859,20.996,22.243,21.458,20.56,20.623,19.279,19.707,21.408,20.626,21.03,23.25,19.261,21.5,21.061,21.305,19.261,19.84,18.245,19.817,21.178,20.318,20.441,19.263,22.302,19.127,20.894
02/08/2017 23:30,19.502,18.81,20.248,21,20.393,20.156,19.887,21.239,19.834,20.811,22.346,21.297,21.059,22.243,21.583,20.623,20.623,19.279,19.644,21.158,20.501,20.967,22.624,19.324,21.375,21.123,21.368,19.324,20.028,18.496,19.817,21.428,20.256,20.441,19.138,22.239,19.253,20.894
03/08/2017 01:00,19.627,18.748,20.185,21.438,21.394,20.093,19.386,20.801,19.834,20.748,22.346,21.234,21.059,22.243,21.333,20.623,20.623,19.154,19.644,21.033,20.438,21.468,22.749,19.136,21.187,21.123,21.493,19.136,19.84,18.558,19.817,21.428,20.318,20.378,19.013,22.114,19.378,21.019
03/08/2017 02:30,19.565,18.748,20.123,21.063,21.081,20.093,19.324,20.676,19.897,20.686,22.221,21.234,21.059,22.181,21.208,20.623,20.623,19.091,19.707,20.845,20.376,21.468,22.312,19.011,21.062,21.123,21.118,19.011,19.777,18.558,19.754,21.428,20.381,20.253,18.825,22.552,19.44,21.206
03/08/2017 04:00,19.377,18.685,20.06,21,20.894,20.031,19.198,20.551,19.772,20.623,22.221,21.234,21.059,22.181,20.958,20.623,20.56,19.029,19.769,20.72,20.251,21.53,21.999,18.885,20.936,21.061,20.805,18.885,19.715,18.496,19.754,21.366,20.318,20.128,18.637,22.677,19.503,21.269
03/08/2017 05:30,19.315,18.685,19.998,20.812,20.831,19.968,19.136,20.363,19.772,20.498,22.221,21.234,20.996,22.056,20.77,20.56,20.623,18.966,19.707,21.471,20.626,21.468,21.749,18.698,20.749,20.998,20.618,18.698,19.59,18.433,19.754,21.366,20.256,20.003,18.512,22.552,19.69,21.206
03/08/2017 07:00,19.315,18.623,20.811,21.313,20.643,20.093,18.698,20.301,19.709,20.373,22.284,21.735,20.996,22.118,20.77,20.623,21.123,19.717,19.644,21.784,21.189,21.593,21.561,18.635,20.624,20.936,20.43,18.635,19.59,18.433,19.691,21.303,20.193,19.94,18.7,22.49,19.628,21.144
03/08/2017 08:30,19.252,18.685,21.186,21.5,20.643,20.031,18.635,20.488,19.772,20.373,22.534,22.36,21.059,23.181,20.582,21.123,20.748,19.78,19.644,21.784,21.564,21.405,21.811,18.635,20.936,20.936,21.681,18.635,20.09,17.494,19.691,21.178,20.193,19.878,18.763,22.177,19.628,21.394
03/08/2017 10:00,19.377,18.685,21.061,21.626,20.581,20.031,18.823,20.488,19.709,20.435,22.346,21.985,21.059,23.244,20.582,20.748,20.873,20.03,19.581,21.971,21.814,21.343,21.686,18.698,20.686,20.811,21.618,18.698,20.028,17.494,19.691,21.178,20.256,19.94,19.138,22.052,19.503,21.269
03/08/2017 11:30,19.565,18.748,21.124,21.063,20.581,20.093,19.011,20.614,19.772,19.935,22.221,21.797,21.121,22.931,20.645,20.873,20.811,20.03,19.644,22.159,21.814,21.468,21.811,18.76,20.624,20.748,21.305,18.76,19.965,17.807,19.754,21.616,20.443,20.128,19.639,21.927,19.378,21.019
03/08/2017 13:00,19.878,18.873,21.249,21.25,20.393,20.156,19.073,20.864,19.897,19.56,22.284,21.672,21.184,23.056,20.77,20.811,20.748,20.03,19.519,21.909,21.751,21.655,22.624,18.76,20.686,20.686,21.806,18.76,20.028,17.995,19.754,21.616,20.318,20.316,19.952,21.927,19.19,20.894
03/08/2017 14:30,20.003,18.873,21.311,21.188,20.393,20.219,19.136,21.301,19.897,19.81,22.534,21.922,21.246,22.744,20.832,20.748,20.811,20.03,19.644,21.971,21.751,21.593,23.25,18.823,20.686,20.686,21.305,18.823,20.09,18.183,19.754,21.491,20.193,20.441,20.077,21.802,19.065,20.768
03/08/2017 16:00,20.191,18.873,21.311,21.25,20.456,20.281,19.198,21.739,20.022,20.435,22.722,22.11,21.309,22.681,20.77,20.811,20.686,19.968,19.581,21.784,21.626,21.718,23.25,19.011,20.811,20.686,21.18,19.011,20.215,18.558,19.754,21.491,20.13,20.566,20.14,21.614,18.94,20.706
03/08/2017 17:30,20.378,18.873,21.311,21.125,20.518,20.281,19.198,21.802,19.96,20.873,22.722,21.672,21.309,22.681,21.02,20.686,20.56,19.968,19.769,21.721,21.564,21.655,22.749,19.198,20.874,20.811,21.055,19.198,20.153,18.558,19.754,21.553,20.068,20.566,19.952,21.426,18.815,20.643
03/08/2017 19:00,20.253,18.873,21.249,21,20.456,20.281,19.136,22.365,19.897,20.811,22.722,21.672,21.309,22.556,21.208,20.56,20.498,19.842,19.769,21.533,21.376,21.718,22.124,19.198,20.874,20.686,21.118,19.198,20.09,18.183,19.879,21.491,20.005,20.629,20.015,21.864,18.752,20.894
03/08/2017 20:30,20.191,18.873,21.061,20.812,20.456,20.219,19.073,21.427,19.834,20.811,22.847,21.547,21.246,22.681,21.145,20.498,20.435,19.78,19.832,21.408,21.251,21.53,22.187,19.136,20.811,20.686,21.18,19.136,19.903,18.433,19.942,21.303,20.005,20.503,19.702,21.551,18.564,20.831
03/08/2017 22:00,20.003,18.81,20.936,20.75,20.393,20.156,19.011,22.052,19.772,20.748,22.659,21.297,21.246,22.556,21.02,20.435,20.435,19.842,19.894,21.533,21.064,21.343,23.812,19.073,20.749,20.748,21.18,19.073,19.715,18.496,19.942,21.303,19.943,20.441,19.326,21.426,18.627,20.956
03/08/2017 23:30,20.003,18.81,20.748,20.687,20.33,20.093,19.261,22.177,19.897,20.686,22.409,21.86,21.246,22.493,20.832,20.435,20.435,19.842,19.894,21.471,20.939,22.156,23.562,19.073,20.749,20.686,21.618,19.073,19.777,18.746,19.942,21.428,19.943,20.316,19.201,21.301,18.564,20.894
04/08/2017 01:00,19.815,18.748,20.623,20.812,21.144,20.031,19.073,21.927,19.897,20.623,22.346,21.547,21.246,22.619,20.707,20.435,20.373,19.842,19.832,21.346,20.814,21.718,23.25,18.948,20.561,20.686,21.118,18.948,19.652,18.683,19.879,21.428,20.005,20.128,18.95,21.176,19.002,20.956
04/08/2017 02:30,19.627,18.748,20.498,20.687,20.769,20.031,19.011,21.552,19.897,20.56,22.221,21.547,21.184,22.556,20.707,20.373,20.31,19.78,19.832,21.221,20.688,21.843,22.499,18.823,20.373,20.623,20.868,18.823,19.527,18.621,19.879,21.553,20.068,20.003,18.763,21.739,19.378,21.081
04/08/2017 04:00,19.502,18.685,20.373,20.625,20.706,19.968,18.948,21.802,19.897,20.435,22.159,21.485,21.184,22.493,20.395,20.31,20.31,19.592,19.832,21.095,20.563,21.78,22.062,18.635,20.248,20.56,20.618,18.635,19.465,18.621,19.879,21.491,20.005,19.878,18.575,21.114,19.753,21.019
04/08/2017 05:30,19.44,18.623,20.311,20.437,20.581,19.906,18.885,21.489,19.834,20.31,22.096,21.36,21.121,22.431,20.52,20.31,20.248,19.53,19.707,21.033,20.501,21.593,21.749,18.51,20.185,20.498,20.43,18.51,19.339,18.496,19.879,21.303,20.005,19.753,18.387,21.114,20.441,20.831
04/08/2017 07:00,19.377,18.623,20.311,21,20.581,19.906,18.823,21.489,19.772,20.185,22.284,21.485,21.059,22.306,20.332,20.248,20.498,20.531,19.707,21.033,20.814,21.468,21.436,18.447,20.123,20.435,20.242,18.447,19.214,18.433,19.879,21.241,20.005,19.628,18.449,20.988,21.755,20.643
04/08/2017 08:30,19.69,18.623,20.811,20.812,20.518,19.968,18.572,21.802,19.834,20.248,22.472,21.922,21.059,22.744,20.332,20.498,20.498,20.28,19.707,20.97,20.751,21.718,21.561,18.447,20.06,20.435,21.868,18.447,19.402,18.12,19.817,21.053,20.193,19.628,18.825,20.863,21.755,20.956
04/08/2017 10:00,19.878,18.685,20.748,20.562,20.581,19.968,18.76,21.927,19.834,20.435,22.284,21.485,21.121,23.181,20.707,20.498,20.56,20.531,19.519,21.221,21.126,21.468,22.249,18.572,20.185,20.498,21.556,18.572,19.402,17.807,19.754,20.928,20.13,19.628,19.138,20.801,21.192,20.956
04/08/2017 11:30,20.003,18.81,20.936,21,20.518,20.093,18.948,22.552,19.96,20.811,22.221,21.547,21.184,23.181,20.958,20.56,20.686,20.718,19.456,21.033,21.376,21.78,22.062,18.823,20.06,20.435,20.805,18.823,19.59,18.37,19.817,21.303,20.193,19.815,19.764,20.926,20.691,21.019
04/08/2017 13:00,20.253,18.998,21.061,20.875,20.518,20.156,19.011,22.49,20.022,21.123,22.159,21.672,21.246,22.931,21.208,20.686,20.811,20.718,19.456,21.346,21.501,22.093,23.187,19.136,20.06,20.435,21.806,19.136,19.715,19.059,19.817,21.491,20.13,20.253,20.39,21.114,20.441,21.019
04/08/2017 14:30,20.441,19.123,21.249,21.25,20.643,20.281,19.136,23.177,20.335,21.311,22.159,21.735,21.497,22.869,21.333,20.811,20.811,20.781,19.456,21.471,21.626,22.531,23.625,19.261,20.185,20.498,23.056,19.261,19.965,19.497,19.817,21.303,20.068,20.441,20.516,21.239,20.253,20.956
04/08/2017 16:00,20.629,19.311,21.499,21.5,21.019,20.406,19.324,23.115,20.523,21.499,22.409,21.985,21.559,22.931,21.145,20.811,20.998,20.844,19.894,21.658,21.689,22.906,23.562,19.449,20.624,20.748,22.931,19.449,20.215,19.622,19.879,21.303,20.068,20.816,20.829,21.239,20.066,20.894
04/08/2017 17:30,20.691,19.436,21.561,21.876,21.269,20.469,19.449,23.302,21.399,21.811,23.159,22.36,21.684,23.119,21.52,20.998,20.998,20.781,20.082,21.658,21.626,23.218,23.562,19.637,21.938,21.436,23.619,19.637,20.528,19.997,19.942,21.303,19.943,21.129,21.141,21.551,19.816,21.581
04/08/2017 19:00,20.691,19.311,21.499,22.251,21.457,20.594,19.511,23.24,20.773,22.062,23.222,22.423,21.684,23.369,21.771,20.998,21.061,20.718,20.457,21.471,21.501,22.968,23.437,19.762,22.188,21.561,22.681,19.762,20.591,20.686,20.067,21.303,19.943,21.567,22.08,21.301,19.628,21.206
04/08/2017 20:30,20.566,19.311,21.374,22.126,21.394,20.532,19.511,23.24,20.46,21.811,22.784,22.235,21.684,23.306,21.833,21.061,20.811,20.468,20.645,21.346,21.251,22.593,23.125,20.012,22.063,21.499,22.306,20.012,20.403,20.623,20.067,21.303,19.88,22.067,22.393,21.176,19.44,21.144
04/08/2017 22:00,20.441,19.248,21.186,22.063,21.019,20.469,19.386,23.115,20.46,21.624,22.722,22.048,21.622,23.244,21.833,20.811,20.686,20.406,20.707,21.471,21.126,22.406,22.499,20.075,21.625,21.374,21.993,20.075,20.278,20.31,20.129,21.241,19.88,21.504,21.517,21.051,19.315,21.144
04/08/2017 23:30,20.316,19.186,21.061,22.001,21.019,20.469,19.699,23.177,20.398,21.561,22.722,22.423,21.559,23.181,21.833,20.686,20.748,20.468,20.582,21.471,21.001,23.156,22.062,20.137,21.5,21.249,21.868,20.137,20.215,20.435,20.067,21.553,19.818,21.192,20.954,20.988,19.503,21.394
05/08/2017 01:00,20.253,19.123,20.999,22.251,21.457,20.406,19.386,22.677,20.398,21.436,22.597,22.235,21.559,23.306,21.771,20.748,20.811,20.406,20.52,21.408,20.814,22.843,22.062,20.137,21.312,21.311,21.931,20.137,20.09,20.31,20.004,21.553,19.943,20.941,20.39,20.863,19.878,21.831
05/08/2017 02:30,20.191,19.123,20.873,22.001,21.207,20.344,19.324,22.677,20.335,21.374,22.534,22.173,21.559,23.244,21.52,20.811,20.873,20.218,20.645,21.283,20.688,22.718,21.936,20.012,21.187,21.311,21.493,20.012,19.965,20.248,19.942,21.616,20.005,20.754,20.015,21.614,20.128,21.956
05/08/2017 04:00,20.128,19.061,20.748,21.688,21.019,20.281,19.261,22.49,20.272,21.311,22.409,22.173,21.559,23.244,21.27,20.873,20.873,20.093,20.582,21.158,20.563,22.656,21.749,19.887,21.124,21.311,21.243,19.887,19.903,20.06,19.942,21.678,19.943,20.503,19.702,21.239,20.566,22.394
05/08/2017 05:30,20.066,18.998,20.561,21.5,21.019,20.219,19.073,22.427,20.21,21.123,22.346,22.048,21.497,23.119,21.27,20.873,20.936,19.905,20.582,21.095,20.438,22.593,21.561,19.699,20.999,21.249,20.93,19.699,19.715,19.935,19.942,21.553,19.88,20.316,19.389,21.176,21.004,22.269
05/08/2017 07:00,20.066,18.998,20.561,21.375,20.831,20.156,18.823,22.24,20.21,20.936,22.472,22.36,21.372,22.931,21.27,20.936,21.123,19.842,20.52,21.033,20.376,22.406,21.374,19.574,20.874,21.186,20.743,19.574,19.527,19.81,19.942,21.491,19.88,20.128,19.263,20.863,22.005,22.082
05/08/2017 08:30,20.066,18.936,20.561,21.626,20.706,20.156,18.51,22.24,20.272,20.936,22.784,22.485,21.372,22.806,21.458,21.123,21.624,20.718,20.457,21.408,22.064,22.218,21.311,19.386,20.811,21.123,21.243,19.386,19.59,19.747,19.942,21.428,19.943,20.003,19.263,20.801,21.88,22.144
05/08/2017 10:00,20.629,18.998,21.374,22.689,20.706,20.219,18.698,22.99,20.335,21.061,22.597,22.923,21.434,23.431,21.458,21.624,21.561,21.031,20.395,21.471,22.877,22.656,21.248,19.699,20.624,21.123,21.368,19.699,20.528,19.81,19.879,21.678,20.068,20.066,19.764,20.801,21.63,22.019
05/08/2017 11:30,21.004,19.123,21.499,21.813,20.706,20.281,19.198,23.49,20.523,21.249,22.472,22.485,21.497,23.806,21.708,21.561,21.561,20.718,20.332,21.346,22.627,23.281,22.187,20.012,20.624,21.061,21.368,20.012,20.466,19.747,19.879,22.179,20.193,20.253,20.328,20.801,21.004,21.956
05/08/2017 13:00,21.192,19.311,21.499,21.438,21.081,20.406,19.261,22.865,20.523,21.749,22.221,22.923,21.684,23.181,21.771,21.561,21.686,20.844,20.207,21.346,22.564,23.531,22.687,19.95,20.561,20.998,20.743,19.95,20.403,19.747,19.942,21.991,20.13,20.503,20.516,20.801,20.629,21.831
05/08/2017 14:30,21.067,19.561,21.624,21.438,21.207,20.469,19.324,23.115,20.585,21.874,22.409,22.736,21.809,22.869,21.708,21.686,21.749,20.906,20.645,21.346,22.439,23.906,22.749,20.2,20.561,20.998,21.368,20.2,20.591,20.498,20.004,21.929,20.13,20.691,20.891,20.676,20.441,21.769
05/08/2017 16:00,21.067,19.749,21.686,21.563,21.519,20.532,19.386,22.24,20.961,21.999,22.597,23.048,21.872,22.931,21.458,21.749,21.624,20.969,20.77,21.658,22.439,24.031,22.187,20.325,20.749,21.123,21.806,20.325,20.653,20.686,20.067,21.991,20.068,20.629,21.016,20.613,20.066,21.581
05/08/2017 17:30,21.004,19.874,21.686,21.688,21.519,20.719,19.449,22.24,21.711,22.749,23.097,22.736,21.934,22.744,21.208,21.624,21.249,20.844,21.395,21.533,22.252,23.906,22.374,20.45,21.625,21.749,22.431,20.45,20.904,21.311,20.004,22.116,20.005,20.816,21.58,20.488,19.753,21.644
05/08/2017 19:00,21.004,19.812,21.624,21.626,21.707,20.719,19.386,22.177,21.086,23.187,23.034,22.61,21.872,22.556,21.395,21.249,21.061,20.718,21.333,21.471,22.064,23.406,22.812,20.45,22.063,21.874,21.806,20.45,21.029,20.56,20.004,22.491,20.005,21.317,22.018,20.863,19.503,22.894
05/08/2017 20:30,20.879,19.749,21.436,21.563,21.519,20.657,19.261,22.24,20.773,22.499,22.722,22.36,21.872,22.493,21.583,21.061,20.998,20.593,21.583,21.408,21.751,23.218,22.062,20.325,22,21.686,21.431,20.325,20.779,20.31,19.942,22.116,19.88,21.817,22.143,20.676,19.315,22.894
05/08/2017 22:00,20.691,19.686,21.249,21.563,21.77,20.594,19.198,22.365,20.585,22.312,22.847,22.173,21.747,22.556,21.395,20.998,21.061,20.531,21.458,21.471,21.564,23.093,21.936,20.262,21.562,21.561,21.243,20.262,20.466,20.123,19.942,21.991,19.88,21.192,21.079,20.676,19.753,22.832
05/08/2017 23:30,20.629,19.624,21.124,21.438,21.332,20.532,19.574,22.302,20.585,22.124,22.534,22.485,21.622,22.619,21.395,21.061,21.061,20.343,21.395,21.408,21.314,23.281,21.436,20.45,21.5,21.624,21.806,20.45,20.403,20.623,19.879,22.179,19.818,20.816,20.516,20.676,19.69,22.894
06/08/2017 01:00,20.566,19.561,20.936,21.375,22.208,20.406,19.198,22.052,20.523,21.936,22.472,22.11,21.622,22.806,21.083,21.061,20.936,20.093,21.27,21.221,21.064,23.093,21.248,20.388,21.249,21.561,21.431,20.388,20.153,20.373,19.879,22.116,19.88,20.503,19.952,20.676,19.816,22.894
06/08/2017 02:30,20.441,19.499,20.748,21.313,21.582,20.344,19.073,21.552,20.46,21.811,22.346,21.922,21.559,22.744,20.832,20.936,20.811,19.905,21.333,21.033,20.814,23.093,21.311,20.262,21.124,21.561,21.118,20.262,19.965,20.435,19.879,22.179,19.88,20.191,19.514,20.613,20.253,23.207
06/08/2017 04:00,20.191,19.436,20.561,21.125,21.207,20.281,18.948,21.364,20.398,21.561,22.159,21.797,21.434,22.619,20.645,20.811,20.686,19.655,21.208,20.908,20.563,22.781,21.186,20.075,20.999,21.499,20.805,20.075,19.715,20.248,19.817,22.116,19.88,19.94,19.138,20.55,20.629,23.207
06/08/2017 05:30,19.815,19.374,20.373,20.812,21.019,20.156,18.823,21.114,20.335,21.311,22.034,21.735,21.309,22.493,20.082,20.686,20.686,19.404,21.145,20.783,20.563,22.593,20.998,19.762,20.811,21.374,20.492,19.762,19.465,20.06,19.817,21.929,19.818,19.69,18.888,20.488,20.816,22.894
06/08/2017 07:00,19.565,19.248,20.999,20.812,21.019,20.156,18.572,20.989,20.272,21.061,21.971,21.672,21.184,22.368,19.894,20.686,21.811,19.968,20.958,21.033,22.502,22.406,20.811,19.511,20.624,21.249,20.305,19.511,19.527,19.81,19.754,21.616,19.818,19.502,18.763,20.55,21.129,22.582
06/08/2017 08:30,19.69,19.248,21.874,21.563,20.894,20.219,18.447,21.364,20.21,20.936,21.909,23.111,21.184,23.056,20.144,21.811,21.624,21.031,20.832,21.158,23.752,22.656,21.123,19.637,20.624,21.186,21.681,19.637,21.78,19.309,19.754,21.866,19.818,19.377,19.076,20.613,20.879,22.707
06/08/2017 10:00,19.94,19.248,21.999,21.751,20.956,20.219,18.259,20.989,20.21,21.123,21.971,22.986,21.246,23.556,20.52,21.624,21.499,21.281,20.645,21.221,24.064,22.531,21.874,19.887,20.686,21.123,21.681,19.887,21.217,18.496,19.817,22.241,20.068,19.502,19.764,20.738,20.754,22.457
06/08/2017 11:30,20.566,19.374,21.999,21.751,20.956,20.281,18.76,20.488,20.147,21.624,22.034,22.923,21.372,23.494,20.77,21.499,21.499,21.156,20.645,21.283,23.752,22.781,22.687,20.2,20.686,20.873,21.431,20.2,20.841,19.121,19.754,22.366,19.88,19.94,20.703,20.988,20.629,22.269
06/08/2017 13:00,20.691,19.561,22.062,21.876,21.081,20.406,18.948,21.927,20.398,22.062,22.034,22.986,21.497,23.556,20.958,21.499,21.561,21.094,20.395,21.408,23.502,22.906,22.937,20.2,20.749,20.811,20.993,20.2,20.716,19.747,19.817,22.366,19.818,20.503,21.267,21.239,20.441,22.019
06/08/2017 14:30,20.879,19.749,22.187,21.751,21.269,20.469,19.261,21.677,20.71,22.312,22.221,23.048,21.622,23.306,20.895,21.561,21.624,21.219,20.52,21.346,23.314,23.093,23.375,20.137,20.874,20.936,21.431,20.137,20.779,20.373,19.817,22.304,19.755,20.816,21.517,21.489,20.253,21.769
06/08/2017 16:00,20.754,19.812,22.062,21.876,21.457,20.532,19.324,21.301,20.648,22.062,22.221,23.111,21.684,23.369,20.832,21.624,21.624,21.219,20.958,21.408,22.627,22.968,23.5,20.325,21.249,21.123,21.368,20.325,20.841,19.997,19.817,22.491,19.88,21.129,21.642,21.614,20.066,21.644
06/08/2017 17:30,20.754,19.812,22.062,22.063,21.394,20.594,19.449,21.489,20.836,22.499,22.346,23.298,21.684,23.306,21.208,21.624,21.499,21.156,21.083,21.283,22.189,22.843,23.437,20.325,21.562,21.374,21.431,20.325,20.841,20.498,19.942,22.616,19.818,21.317,21.767,21.614,19.941,23.457
06/08/2017 19:00,20.629,19.749,21.874,22.188,21.332,20.532,19.386,21.364,20.523,22.437,22.346,23.111,21.684,23.244,21.395,21.499,21.374,21.094,21.02,21.221,21.939,22.843,24.625,20.262,21.5,21.374,21.243,20.262,20.653,19.81,20.004,22.679,19.818,21.317,21.392,21.739,19.816,23.144
06/08/2017 20:30,20.316,19.686,21.686,22.126,21.207,20.532,19.324,21.552,20.398,22.187,22.409,22.923,21.622,23.306,21.333,21.374,21.311,21.094,21.083,21.095,21.814,22.593,23.5,20.262,21.437,21.436,21.368,20.262,20.528,19.559,20.004,22.179,19.755,21.192,21.079,21.739,19.69,22.519
06/08/2017 22:00,20.128,19.624,21.561,22.126,21.019,20.469,19.324,21.864,20.335,22.062,22.346,22.736,21.622,23.181,21.458,21.311,21.311,21.156,21.083,21.283,21.751,22.531,22.437,20.2,21.625,21.499,21.243,20.2,20.403,19.935,20.067,22.054,19.755,21.067,20.954,21.864,19.69,22.457
06/08/2017 23:30,19.878,19.561,21.374,22.001,20.956,20.469,19.699,21.677,20.46,22.062,22.284,22.798,21.622,23.056,21.583,21.311,21.311,20.969,21.083,21.095,21.751,22.531,21.874,20.137,21.437,21.499,21.806,20.137,20.466,19.997,20.004,22.054,19.755,20.879,20.516,21.864,19.69,22.519
07/08/2017 01:00,19.878,19.561,21.186,22.314,21.519,20.406,19.386,21.677,20.46,21.999,22.221,22.548,21.684,23.306,21.52,21.311,21.374,20.844,21.02,21.033,21.626,22.843,22.124,19.95,21.312,21.499,21.431,19.95,20.278,20.123,19.942,21.866,19.88,20.691,20.203,22.052,19.816,22.582
07/08/2017 02:30,19.753,19.499,21.061,22.314,21.332,20.281,19.324,21.552,20.398,21.811,22.096,22.36,21.622,23.244,21.333,21.374,21.311,20.718,21.02,20.908,21.501,22.843,21.874,19.824,21.187,21.499,21.055,19.824,20.215,20.06,19.942,21.866,19.818,20.566,19.89,22.865,20.066,22.457
07/08/2017 04:00,19.69,19.436,20.936,22.126,21.269,20.219,19.261,20.989,20.398,21.686,22.096,22.173,21.559,23.181,21.333,21.311,21.249,20.593,20.895,20.845,21.439,22.781,21.686,19.699,21.124,21.436,20.868,19.699,20.09,19.935,19.942,21.803,19.818,20.441,19.764,21.864,20.316,22.519
07/08/2017 05:30,19.69,19.374,20.811,22.063,21.081,20.219,19.198,20.864,20.335,21.561,21.971,22.048,21.497,23.119,21.27,21.249,21.186,20.468,20.895,20.783,21.376,22.656,21.561,19.574,20.999,21.374,20.93,19.574,20.028,19.935,19.879,21.616,19.818,20.378,19.639,21.802,20.253,22.457
07/08/2017 07:00,19.69,19.374,20.748,21.876,21.144,20.156,18.948,20.864,20.335,21.436,22.034,22.048,21.497,23.056,21.333,21.186,21.249,20.343,20.707,20.783,21.314,22.531,21.374,19.449,20.936,21.374,20.618,19.449,19.903,19.747,19.879,21.616,19.818,20.316,19.702,21.802,20.504,22.207
07/08/2017 08:30,19.69,19.374,20.686,21.938,21.144,20.156,18.635,21.114,20.335,21.374,22.159,22.235,21.434,22.994,21.395,21.249,21.186,20.468,20.645,20.72,21.376,22.468,21.311,19.386,20.874,21.311,21.493,19.386,19.84,19.747,19.879,21.366,19.818,20.253,19.702,21.864,20.441,22.394
07/08/2017 10:00,19.878,19.374,20.811,22.001,21.081,20.156,18.948,21.239,20.335,21.436,22.034,22.048,21.497,22.931,21.208,21.186,21.123,20.656,20.645,20.72,21.376,22.343,21.248,19.511,20.874,21.249,22.056,19.511,19.903,19.309,19.879,21.241,19.88,20.253,20.015,21.989,20.253,22.269
07/08/2017 11:30,19.815,19.436,20.999,22.126,21.081,20.219,19.073,21.301,20.335,21.374,21.971,22.048,21.622,22.994,21.208,21.123,21.061,20.593,20.52,20.783,21.376,22.281,21.561,19.574,20.686,20.998,21.681,19.574,20.09,19.434,19.879,21.241,19.755,20.378,20.954,22.177,20.191,22.207
07/08/2017 13:00,19.878,19.436,21.061,22.251,21.081,20.281,19.198,21.239,20.398,21.374,21.971,21.985,21.622,22.806,21.083,21.061,21.186,20.656,20.457,21.095,21.439,22.218,22.187,19.637,20.936,21.061,21.305,19.637,20.153,19.497,19.879,21.553,19.755,20.566,20.766,22.302,20.003,22.082
07/08/2017 14:30,20.128,19.499,21.374,22.314,21.019,20.406,19.386,21.739,20.46,21.436,21.971,22.235,21.809,22.869,21.145,21.186,20.998,20.656,20.457,20.908,21.314,22.343,22.312,19.699,21.187,21.186,21.118,19.699,20.528,19.685,19.879,21.616,19.755,20.816,20.891,22.427,19.878,21.956
07/08/2017 16:00,20.066,19.436,21.249,22.314,21.081,20.406,19.386,20.989,20.46,21.499,21.971,21.985,21.747,22.869,21.083,20.998,21.061,20.844,20.582,20.97,21.376,22.218,22.312,19.699,21.124,21.061,20.743,19.699,20.403,19.559,19.879,21.678,19.755,21.004,20.829,22.49,19.69,21.894
07/08/2017 17:30,20.128,19.561,21.436,22.376,21.019,20.469,19.511,21.802,20.585,21.686,22.096,22.11,21.872,22.931,21.395,21.061,20.936,20.656,20.645,20.908,21.314,22.343,22.062,19.887,21.062,21.123,21.18,19.887,20.591,19.685,19.879,21.741,19.755,21.192,21.141,22.427,19.503,21.831
07/08/2017 19:00,20.003,19.561,21.311,22.251,21.081,20.469,19.511,23.427,20.46,21.561,22.284,22.048,21.809,22.931,21.645,20.936,20.873,20.531,20.707,20.783,21.189,22.281,24.437,19.824,21.062,21.374,21.055,19.824,20.466,19.872,20.004,21.741,19.755,21.254,20.891,23.303,19.378,21.956
07/08/2017 20:30,19.815,19.499,21.186,22.126,21.019,20.406,19.449,22.677,20.335,21.561,22.346,21.922,21.684,22.869,21.771,20.873,20.811,20.531,20.77,20.72,21.126,22.218,24.437,19.824,20.999,21.311,21.055,19.824,20.341,19.935,20.004,21.491,19.755,21.129,20.453,23.052,19.19,22.269
07/08/2017 22:00,19.753,19.499,21.061,22.001,21.207,20.344,22.89,22.615,20.398,21.436,22.346,21.86,21.684,22.806,21.645,20.811,20.873,20.531,20.832,20.72,21.126,22.093,24,19.824,20.874,21.374,21.243,19.824,20.153,19.872,20.004,21.303,19.692,21.067,20.14,22.49,19.065,22.332
07/08/2017 23:30,20.066,19.436,20.936,21.876,21.207,20.344,19.637,22.302,20.46,21.311,22.221,22.173,21.684,22.806,21.645,20.873,20.873,20.468,20.77,20.783,21.064,22.718,23.687,19.824,20.811,21.436,21.243,19.824,20.215,19.997,19.942,21.616,19.692,20.879,19.952,22.427,19.19,22.519
08/08/2017 01:00,20.128,19.374,20.811,21.938,21.707,20.219,19.511,21.552,20.335,21.186,22.159,22.048,21.684,22.931,21.52,20.873,20.873,20.406,20.707,20.657,21.064,22.468,22.874,19.699,20.686,21.436,21.681,19.699,20.028,19.872,19.942,21.616,19.818,20.754,19.639,22.427,19.378,22.644
08/08/2017 02:30,20.128,19.374,20.686,21.751,21.394,20.156,19.449,21.114,20.335,21.123,22.096,22.173,21.622,22.806,21.27,20.873,20.936,20.28,20.77,20.595,21.001,22.531,22.312,19.637,20.561,21.436,21.18,19.637,19.965,19.872,19.942,21.803,19.755,20.629,19.389,23.303,19.69,22.707
08/08/2017 04:00,20.253,19.311,20.561,21.438,21.332,20.093,19.386,20.864,20.335,20.998,22.034,22.11,21.559,22.806,21.083,20.936,20.811,20.03,20.707,20.47,20.939,22.468,21.936,19.511,20.436,21.436,20.93,19.511,19.903,19.747,19.879,21.803,19.755,20.503,19.138,22.74,19.753,22.832
08/08/2017 05:30,20.316,19.248,20.436,21.188,21.332,20.031,19.386,20.676,20.21,20.873,22.034,22.173,21.497,22.681,21.02,20.811,20.748,19.842,20.645,20.345,20.814,22.406,21.561,19.386,20.311,21.311,20.618,19.386,19.715,19.622,19.879,21.678,19.755,20.316,18.95,22.615,20.066,22.644
08/08/2017 07:00,20.253,19.248,20.373,20.562,21.144,19.968,19.261,20.551,20.147,20.686,21.971,22.173,21.434,22.556,21.02,20.748,20.873,19.78,20.582,20.282,20.814,22.218,21.186,19.261,20.185,21.249,20.43,19.261,19.652,19.497,19.879,21.616,19.755,20.128,18.763,22.49,20.128,22.519
08/08/2017 08:30,20.316,19.186,20.373,20.375,21.019,19.906,19.261,20.488,20.21,20.623,22.346,22.11,21.434,22.431,21.02,20.873,21.061,20.03,20.52,20.407,21.126,22.156,20.748,19.136,20.06,21.186,21.493,19.136,19.527,19.434,19.817,21.553,19.755,20.066,18.763,22.427,20.003,22.707
08/08/2017 10:00,20.441,19.248,20.623,20.375,20.956,19.968,19.386,21.051,20.147,20.56,22.096,22.11,21.497,22.493,21.145,21.061,21.374,20.218,20.395,20.47,21.564,22.156,20.748,19.261,19.998,21.123,21.431,19.261,20.403,19.184,19.754,21.366,20.068,20.066,19.138,22.427,19.69,22.519
08/08/2017 11:30,20.441,19.311,20.873,20.687,20.894,20.093,19.324,21.114,20.21,20.748,21.909,22.298,21.559,22.556,21.083,21.374,21.436,20.531,20.27,20.657,21.751,22.718,21.186,19.261,20.06,21.123,21.431,19.261,20.341,19.372,19.754,21.428,20.068,20.128,19.702,22.49,19.44,22.457
08/08/2017 13:00,20.691,19.499,21.186,20.812,20.956,20.156,19.574,21.489,20.398,20.936,21.909,22.36,21.622,22.556,21.083,21.436,21.374,20.406,20.207,20.47,21.626,23.031,21.686,19.574,20.185,21.186,20.93,19.574,20.466,19.747,19.754,21.678,20.005,20.316,20.203,22.427,19.315,22.332
08/08/2017 14:30,20.503,19.499,21.186,21.125,21.269,20.156,19.511,21.051,20.335,21.061,21.846,22.423,21.747,22.431,21.083,21.374,21.561,20.593,20.52,20.72,21.689,22.656,21.999,19.574,20.311,21.123,21.368,19.574,20.341,19.559,19.754,21.741,20.005,20.441,20.203,22.615,19.19,22.207
08/08/2017 16:00,20.503,19.624,21.374,21.438,21.144,20.281,19.574,21.739,20.523,21.249,21.971,22.485,21.809,22.681,20.895,21.561,21.374,20.531,20.582,20.407,21.626,22.906,21.999,19.574,20.498,21.311,22.056,19.574,20.466,20.248,19.754,21.741,19.943,20.566,20.578,22.552,19.002,22.019
08/08/2017 17:30,20.629,19.624,21.311,21.313,21.645,20.281,19.511,21.739,20.398,21.374,22.346,22.298,21.747,22.869,20.958,21.374,21.311,20.28,20.582,20.345,21.564,22.593,22.187,19.637,20.561,21.311,21.931,19.637,20.341,20.06,19.754,21.678,19.943,20.629,20.516,22.49,18.877,21.956
08/08/2017 19:00,20.316,19.561,21.186,21.5,21.519,20.219,19.449,23.24,20.272,21.249,22.472,22.36,21.747,22.806,21.145,21.311,21.186,19.968,20.582,20.345,21.314,22.281,21.686,19.699,20.498,21.249,21.556,19.699,20.153,19.81,20.067,22.179,19.88,20.566,20.077,23.115,18.689,22.207
08/08/2017 20:30,20.066,19.499,20.999,21.375,21.269,20.156,19.386,22.427,20.335,21.123,22.534,22.11,21.622,22.744,21.145,21.186,21.123,20.093,20.895,20.282,21.126,22.093,21.686,19.699,20.373,21.186,21.305,19.699,20.09,19.747,21.317,21.803,19.755,20.441,19.639,22.427,18.564,22.332
08/08/2017 22:00,19.878,19.436,20.811,21.375,21.081,20.031,22.077,22.74,20.335,20.998,22.472,22.11,21.622,22.619,21.145,21.123,21.061,20.03,20.707,20.407,21.126,22.03,20.936,19.699,20.248,21.186,21.493,19.699,19.903,19.434,21.067,21.553,19.755,20.378,19.263,22.302,18.377,22.582
08/08/2017 23:30,19.753,19.436,20.686,21.25,20.894,19.968,19.511,22.552,20.335,20.936,22.284,22.423,21.559,22.493,21.02,21.061,20.998,19.78,20.645,20.345,21.001,22.531,20.748,19.637,20.123,21.186,21.618,19.637,19.903,19.622,20.442,21.803,19.692,20.191,19.201,22.239,18.251,22.519
09/08/2017 01:00,19.565,19.374,20.498,21.438,21.707,19.843,19.324,21.989,20.272,20.811,22.221,22.048,21.559,22.368,20.895,20.998,20.936,19.592,20.52,20.282,20.939,22.281,20.623,19.511,19.998,21.123,21.18,19.511,19.652,19.559,20.192,21.741,19.755,20.003,18.825,22.114,18.314,22.769
09/08/2017 02:30,19.94,19.311,20.373,21.188,21.144,19.78,19.198,21.239,20.21,20.623,22.159,21.985,21.497,22.243,20.77,20.936,20.498,19.404,20.52,20.157,20.814,22.218,20.435,19.324,19.872,21.061,20.868,19.324,19.527,19.434,20.067,21.803,19.755,19.94,18.512,22.99,18.752,22.519
09/08/2017 04:00,20.066,19.248,20.248,20.938,21.019,19.655,19.073,20.926,20.085,20.498,22.096,21.86,21.372,22.056,20.707,20.498,20.373,19.217,20.457,20.032,20.751,22.03,20.185,19.136,19.685,20.998,20.555,19.136,19.339,19.247,19.942,21.616,19.755,19.69,18.261,22.365,18.815,22.457
09/08/2017 05:30,20.003,19.186,20.123,20.687,20.894,19.593,18.322,20.739,20.085,20.373,21.971,21.797,21.309,21.931,20.645,20.373,19.997,18.966,20.332,19.844,20.626,21.905,19.935,18.885,19.559,20.873,20.305,18.885,19.152,19.121,19.879,21.491,19.755,19.44,18.074,22.239,19.44,22.269
09/08/2017 07:00,19.94,19.123,19.998,20.562,20.769,19.467,17.445,20.551,19.96,20.185,21.971,21.86,21.184,21.743,20.582,19.997,20.06,18.904,20.27,19.594,20.563,21.718,19.497,18.698,19.434,20.748,20.117,18.698,18.964,18.996,19.754,21.491,19.692,19.189,18.074,22.052,19.69,22.082
09/08/2017 08:30,19.94,19.061,19.935,20.375,20.581,19.405,17.132,20.676,19.96,20.06,22.346,21.922,21.121,21.618,20.207,20.06,18.996,18.779,20.144,19.093,20.626,21.593,18.684,18.572,19.309,20.623,21.743,18.572,18.839,18.558,19.691,21.366,19.692,19.002,17.886,22.114,19.878,22.207
09/08/2017 10:00,19.627,19.061,19.873,20.187,20.456,19.28,17.571,21.114,19.834,19.997,22.472,21.547,21.059,21.493,20.082,18.996,19.81,18.716,20.144,19.281,20.563,21.28,18.558,18.385,19.184,20.498,21.556,18.385,18.651,18.433,19.629,21.053,19.943,18.814,17.698,22.114,19.753,22.144
09/08/2017 11:30,19.627,18.998,19.873,20.249,20.268,19.28,18.197,20.926,19.834,19.872,22.159,21.422,21.059,21.43,20.019,19.81,20.185,18.904,19.894,19.469,20.626,21.155,19.184,18.385,19.121,20.498,21.368,18.385,18.651,18.308,19.566,20.865,20.005,18.814,17.823,22.177,19.565,22.019
09/08/2017 13:00,19.815,19.061,20.06,20.312,20.143,19.342,18.385,21.989,19.834,19.872,22.034,21.297,21.059,21.493,20.144,20.185,20.185,18.904,19.769,19.406,20.626,21.218,19.935,18.447,19.121,20.373,21.055,18.447,18.776,18.496,19.629,21.053,20.005,18.939,18.449,22.302,19.315,21.894
09/08/2017 14:30,19.753,19.061,20.06,20.312,20.205,19.28,18.447,21.864,19.772,19.872,22.221,21.234,21.059,21.43,20.27,20.185,20.373,19.091,19.707,19.594,20.751,21.155,20.623,18.322,19.121,20.373,20.805,18.322,18.839,18.37,19.566,20.803,20.068,19.002,18.449,22.427,19.127,21.769
09/08/2017 16:00,19.753,19.186,20.311,20.687,20.205,19.342,18.572,21.927,20.272,19.872,22.409,21.234,21.121,21.555,20.207,20.373,19.997,19.029,19.644,19.594,20.751,21.655,20.56,18.447,19.309,20.498,21.493,18.447,19.089,19.059,19.629,21.053,20.068,19.127,18.763,22.365,18.94,21.644
09/08/2017 17:30,19.878,19.186,20.248,20.687,20.456,19.405,18.698,21.864,20.147,19.935,22.534,21.047,21.121,21.493,20.332,19.997,19.747,18.966,19.644,19.531,20.688,21.593,23.062,19.011,19.622,20.623,21.493,19.011,19.152,19.059,19.629,21.115,20.005,19.315,19.076,22.302,18.627,21.331
09/08/2017 19:00,19.815,19.123,20.185,20.687,20.456,19.342,18.698,20.864,20.022,19.935,22.659,20.984,20.996,21.555,20.645,19.747,19.997,18.779,19.644,19.406,20.501,21.468,22.374,19.136,19.622,20.623,21.305,19.136,19.152,18.996,19.691,21.491,19.943,19.502,19.138,23.115,18.439,20.894
09/08/2017 20:30,19.627,19.061,20.06,20.687,20.643,19.28,18.635,21.802,19.897,19.81,22.597,20.859,20.996,21.493,20.77,19.997,19.747,18.716,20.082,19.218,20.438,21.405,21.624,19.011,19.497,20.435,21.243,19.011,19.026,18.871,19.754,21.115,19.88,19.377,18.763,22.365,18.251,20.831
09/08/2017 22:00,19.502,18.998,19.935,20.75,20.456,19.217,18.572,22.24,19.834,19.747,22.597,20.796,20.934,21.493,20.77,19.747,19.622,18.779,19.894,19.469,20.501,21.343,20.811,19.011,19.372,20.373,21.18,19.011,18.839,18.746,19.754,21.053,19.943,19.315,18.449,22.114,18.627,20.894
09/08/2017 23:30,19.377,18.936,19.81,20.687,20.33,19.154,18.885,21.552,19.96,19.685,22.409,21.109,20.934,21.368,20.582,19.622,19.747,18.591,19.769,19.343,20.438,21.905,22.062,19.011,19.246,20.373,21.118,19.011,18.839,18.809,19.691,21.178,19.818,19.189,18.261,21.864,18.377,20.831
10/08/2017 01:00,19.377,18.873,19.685,20.875,20.706,19.092,18.635,20.864,19.834,19.56,22.284,20.984,20.871,21.305,20.457,19.747,19.747,18.466,19.644,19.218,20.376,21.593,22.124,18.885,19.121,20.31,21.431,18.885,18.651,18.683,19.629,21.178,19.818,19.002,18.011,21.677,18.564,21.269
10/08/2017 02:30,19.44,18.81,19.56,20.687,20.581,18.967,18.572,20.614,19.834,19.434,22.159,21.047,20.809,21.18,20.27,19.747,19.685,18.215,19.707,19.218,20.313,21.593,21.186,18.823,18.996,20.248,20.93,18.823,18.463,18.683,19.629,21.115,19.818,18.877,17.698,21.739,19.002,21.519
10/08/2017 04:00,19.377,18.748,19.372,20.5,20.518,18.904,18.51,20.426,19.709,19.247,22.096,21.047,20.683,20.992,20.27,19.685,19.559,17.965,19.644,19.03,20.188,21.468,20.686,18.635,18.808,20.185,20.618,18.635,18.338,18.496,19.566,21.053,19.818,18.689,17.385,22.239,19.628,21.331
10/08/2017 05:30,19.315,18.623,19.247,20.375,20.33,18.779,18.322,20.238,19.647,19.122,21.971,21.047,20.558,20.867,19.581,19.559,19.622,17.777,19.581,19.03,20.438,21.28,20.373,18.447,18.683,20.123,20.305,18.447,18.15,18.308,19.504,20.99,19.755,20.066,17.134,22.615,20.191,21.206
10/08/2017 07:00,19.315,18.56,20.185,22.626,20.08,18.904,17.696,20.113,19.584,18.934,22.034,21.36,20.496,20.93,19.456,19.622,20.56,19.968,19.456,19.406,22.064,21.218,20.06,18.322,18.557,19.997,20.055,18.322,18.275,18.183,19.441,20.865,19.755,20.316,17.009,22.365,20.316,21.081
10/08/2017 08:30,19.502,18.497,21.311,22.314,20.08,18.904,17.445,21.552,19.522,18.934,21.971,23.298,20.433,22.493,19.769,20.56,20.31,20.28,19.394,19.469,22.814,20.905,20.686,18.51,18.557,19.997,21.931,18.51,20.528,18.12,19.379,21.178,19.755,19.628,17.447,22.302,21.379,21.331
10/08/2017 10:00,19.753,18.56,21.249,22.188,20.143,18.904,17.759,22.302,19.522,19.247,21.909,22.861,20.433,22.931,20.332,20.31,20.185,20.406,19.206,19.406,22.814,21.405,23.75,18.948,18.683,19.997,21.993,18.948,20.341,18.183,19.379,21.553,19.943,19.315,18.011,22.365,20.754,21.269
10/08/2017 11:30,20.441,18.748,21.061,22.376,20.268,18.904,18.009,22.802,19.522,19.872,22.221,22.298,20.496,23.056,20.52,20.185,20.31,20.218,18.831,19.594,22.377,22.281,23.5,19.511,18.871,20.06,20.993,19.511,19.715,18.496,19.441,22.054,20.256,19.377,18.763,22.49,20.316,21.269
10/08/2017 13:00,20.629,19.186,20.999,22.251,20.205,19.029,18.259,22.427,19.834,20.56,22.159,22.048,20.683,22.681,20.832,20.31,20.56,20.28,18.581,19.844,22.252,23.093,22.249,19.824,19.121,20.123,21.055,19.824,19.652,19.121,19.441,22.241,20.13,19.628,19.514,22.677,20.003,21.144
10/08/2017 14:30,20.566,19.499,21.124,22.564,20.643,19.154,18.447,22.677,20.147,21.123,22.034,22.11,20.934,22.744,20.958,20.56,20.748,20.28,19.018,20.094,22.126,23.531,21.311,20.075,19.309,20.248,21.368,20.075,19.965,19.747,19.504,21.929,20.005,20.003,20.015,22.74,19.69,20.894
10/08/2017 16:00,20.503,19.561,21.249,22.939,20.956,19.28,18.698,23.302,20.398,21.561,22.221,22.423,21.121,22.931,20.958,20.748,20.623,20.343,19.394,20.219,21.939,23.844,21.624,20.075,19.935,20.686,22.056,20.075,20.215,19.935,19.504,22.241,19.88,20.378,20.265,22.865,19.378,20.768
10/08/2017 17:30,20.441,19.624,21.249,23.189,21.019,19.342,18.823,23.115,20.147,22.249,22.534,22.298,21.184,23.119,21.208,20.623,20.811,20.406,19.644,20.407,21.876,23.343,24.937,20.075,20.311,20.873,22.431,20.075,20.341,20.06,19.691,22.241,19.818,20.629,20.39,23.74,19.065,22.394
10/08/2017 19:00,20.441,19.624,21.186,23.377,20.956,19.467,18.885,22.927,20.335,22.499,22.597,22.298,21.246,23.244,21.145,20.811,20.623,20.218,19.832,20.282,21.751,23.218,24.062,20.2,21.562,21.686,22.243,20.2,20.841,20.435,19.817,22.054,19.755,21.317,21.517,23.052,18.815,22.644
10/08/2017 20:30,20.316,19.686,20.999,23.252,21.081,19.467,18.823,22.302,20.022,21.936,22.534,22.173,21.184,23.119,21.208,20.623,20.435,20.218,20.019,20.219,21.564,22.968,23.437,20.2,21.5,21.311,21.806,20.2,20.653,20.185,19.817,21.991,19.692,21.317,21.267,22.865,18.564,22.394
10/08/2017 22:00,20.191,19.624,20.811,23.126,20.643,19.405,18.698,22.49,19.897,21.811,22.409,21.985,21.184,23.056,21.083,20.435,20.435,20.218,20.144,20.47,21.501,22.718,21.874,20.262,20.936,21.186,21.368,20.262,20.403,19.935,19.754,21.929,19.692,20.879,20.516,22.865,18.752,22.457
10/08/2017 23:30,20.128,19.624,20.686,23.064,20.456,19.342,19.011,22.552,19.96,21.686,22.346,22.173,21.184,22.994,21.083,20.435,20.498,20.093,20.144,20.407,21.439,22.781,21.186,20.325,20.624,21.311,21.18,20.325,20.341,19.997,19.691,22.116,19.692,20.566,19.952,22.927,18.752,22.582
11/08/2017 01:00,20.003,19.561,20.498,22.689,21.144,19.342,18.698,21.677,19.897,21.561,22.159,22.11,21.184,22.869,20.895,20.498,20.498,19.968,20.082,20.282,21.376,22.843,21.436,20.262,20.373,21.249,21.18,20.262,20.09,19.872,19.629,22.116,19.818,20.253,19.389,22.615,18.94,22.644
11/08/2017 02:30,19.878,19.561,20.373,22.314,20.894,19.28,18.572,21.114,19.834,21.374,22.034,21.985,21.121,22.681,20.645,20.498,20.435,19.655,20.207,20.157,21.251,22.843,21.248,20.137,20.123,21.249,20.743,20.137,19.903,19.685,19.566,22.179,19.755,20.003,18.888,22.49,18.94,23.394
11/08/2017 04:00,19.815,19.561,20.185,21.876,20.769,19.154,18.447,20.801,19.709,21.186,21.909,21.922,20.996,22.431,20.27,20.435,20.31,19.404,20.144,19.969,21.064,22.656,21.123,19.887,19.872,21.186,20.367,19.887,19.652,19.434,19.504,22.054,19.692,19.753,18.575,22.49,19.127,23.582
11/08/2017 05:30,19.627,19.561,19.935,21.438,20.581,19.092,18.322,20.551,19.647,20.998,21.784,21.797,20.871,22.181,20.019,20.31,20.31,19.154,20.019,19.969,21.314,22.468,20.936,19.574,19.685,21.061,19.93,19.574,19.339,19.184,19.441,21.866,19.692,19.44,18.136,22.302,19.065,23.269
11/08/2017 07:00,19.627,19.499,20.748,22.689,20.393,19.217,17.946,20.426,19.584,20.748,21.846,22.235,20.809,22.118,19.832,20.31,20.748,20.593,19.957,20.157,22.314,22.218,20.56,19.386,19.434,20.998,19.617,19.386,19.339,18.996,19.379,21.741,19.63,19.189,18.011,22.365,19.065,22.957
11/08/2017 08:30,19.753,19.436,21.436,21.938,20.268,19.217,17.884,21.614,19.584,20.623,21.909,22.673,20.809,22.744,19.894,20.748,20.811,20.343,19.832,20.282,22.314,22.281,20.998,19.449,19.372,20.873,21.681,19.449,20.591,19.059,19.379,21.929,19.63,19.002,18.324,22.427,19.002,22.832
11/08/2017 10:00,20.066,19.499,21.311,21.813,20.393,19.217,18.134,21.927,19.584,20.811,21.909,22.673,20.934,22.681,19.832,20.811,20.686,20.468,19.707,20.157,22.252,22.531,21.749,19.386,19.372,20.873,21.681,19.386,20.403,18.621,19.379,21.741,19.818,19.064,18.888,22.49,18.877,22.582
11/08/2017 11:30,20.191,19.499,21.311,21.125,20.581,19.28,18.134,21.802,19.647,21.123,22.221,22.298,20.934,22.681,19.832,20.686,20.56,20.28,19.644,20.032,21.751,22.343,21.749,19.386,19.497,20.748,21.493,19.386,20.215,18.746,19.379,21.866,20.005,19.377,19.577,22.677,18.815,22.332
11/08/2017 13:00,20.066,19.499,21.061,20.75,20.581,19.28,18.197,21.614,19.522,21.311,22.034,21.922,20.871,22.368,19.894,20.56,20.498,20.093,19.456,19.969,21.501,22.03,22.499,19.198,19.497,20.686,20.18,19.198,19.903,18.496,19.379,21.553,20.005,19.502,19.514,22.802,18.752,22.019
11/08/2017 14:30,20.003,19.499,20.999,20.687,20.456,19.28,18.259,21.927,19.522,21.311,22.096,21.797,20.871,22.306,19.894,20.498,20.498,20.093,19.394,20.094,21.314,21.905,22.187,19.136,19.497,20.811,21.243,19.136,19.84,18.558,19.379,21.553,20.005,19.628,19.451,22.865,18.689,21.706
11/08/2017 16:00,20.003,19.499,20.936,20.938,20.456,19.28,18.259,22.114,19.584,21.249,22.034,21.922,20.871,22.306,19.957,20.498,20.498,20.03,19.519,20.157,21.251,21.718,22.062,19.073,19.497,20.748,21.243,19.073,19.84,18.558,19.379,21.428,20.005,19.753,19.514,22.865,18.689,21.456
11/08/2017 17:30,19.94,19.436,20.748,20.938,20.456,19.28,18.322,22.177,19.584,21.311,22.096,21.797,20.871,22.306,19.957,20.498,20.435,19.842,19.581,20.094,21.189,21.655,22.187,19.261,19.497,20.811,20.993,19.261,19.777,18.37,19.379,21.366,19.943,19.878,19.639,22.865,18.627,22.207
11/08/2017 19:00,19.878,19.374,20.686,20.875,20.393,19.28,18.322,22.677,19.584,21.249,22.034,21.672,20.871,22.181,20.52,20.435,20.373,19.717,19.581,20.032,21.064,21.53,23.562,19.198,19.497,20.748,21.305,19.198,19.715,18.37,19.504,21.616,19.943,19.878,19.514,22.927,18.564,21.956
11/08/2017 20:30,19.753,19.374,20.561,20.875,20.393,19.28,18.322,23.177,19.522,21.186,21.846,21.547,20.871,22.118,20.77,20.373,20.373,19.78,19.581,19.969,21.001,21.53,24.062,19.136,19.497,20.748,21.368,19.136,19.652,18.871,19.566,21.491,19.88,19.94,19.514,23.115,18.502,21.581
11/08/2017 22:00,19.69,19.311,20.436,20.875,20.518,19.217,19.136,23.115,19.459,21.186,22.034,21.422,20.871,22.056,20.895,20.373,20.31,19.905,19.581,20.157,20.876,21.343,23.375,19.011,19.497,20.998,21.118,19.011,19.59,18.871,19.566,21.428,19.818,19.878,19.326,22.927,18.564,21.331
11/08/2017 23:30,19.627,19.311,20.436,20.812,20.518,19.217,18.51,22.802,19.459,21.123,22.034,21.672,20.871,21.993,21.145,20.31,20.373,19.905,19.581,20.032,20.814,21.655,23.437,19.073,19.434,20.936,21.305,19.073,19.777,18.996,19.566,21.553,19.818,19.815,19.263,22.865,18.752,21.206
12/08/2017 01:00,19.565,19.374,20.436,20.812,21.081,19.217,18.447,21.739,19.647,21.061,21.971,21.547,20.934,21.931,20.958,20.373,20.31,19.968,19.519,19.969,20.876,21.655,23.75,19.136,19.372,20.936,21.618,19.136,19.715,19.059,19.566,21.616,20.193,19.815,19.076,22.802,18.877,21.206
12/08/2017 02:30,19.502,19.374,20.436,20.75,21.019,19.154,18.51,22.052,19.584,20.998,22.034,21.485,20.934,21.806,21.02,20.31,20.373,19.905,19.581,19.969,20.876,21.78,22.874,19.136,19.372,20.998,21.431,19.136,19.715,19.121,19.566,21.741,20.068,19.815,19.013,23.365,19.315,21.269
12/08/2017 04:00,19.502,19.374,20.373,20.687,20.894,19.154,18.51,21.051,19.647,20.936,22.034,21.672,20.934,21.68,21.083,20.373,20.373,19.842,19.581,19.907,20.814,21.718,22.374,19.073,19.309,20.936,21.18,19.073,19.652,19.184,19.566,21.678,20.068,19.753,18.95,23.177,19.753,21.331
12/08/2017 05:30,19.44,19.374,20.311,20.625,20.894,19.154,18.51,20.801,19.647,20.811,21.909,21.547,20.871,21.618,21.083,20.373,20.373,19.717,19.581,19.907,20.814,21.718,22.062,19.011,19.309,20.936,21.055,19.011,19.59,19.121,19.566,21.678,19.943,19.69,18.825,23.428,20.629,21.331
12/08/2017 07:00,19.377,19.374,20.311,20.75,20.894,19.154,18.51,20.676,19.584,20.748,21.846,21.672,20.871,21.555,20.645,20.373,20.498,19.968,19.581,20.032,20.814,21.655,21.811,19.136,19.246,20.936,20.993,19.136,19.527,19.184,19.566,21.553,19.943,19.69,18.95,23.24,20.691,21.269
12/08/2017 08:30,19.44,19.374,20.311,20.812,20.831,19.217,18.447,22.24,19.647,20.748,21.846,21.922,20.996,21.618,20.457,20.498,20.936,20.343,19.519,20.094,21.751,21.718,21.811,19.198,19.246,20.873,21.493,19.198,19.715,19.247,19.566,21.428,19.943,19.69,19.201,23.177,21.254,21.581
12/08/2017 10:00,19.753,19.561,20.436,21.125,20.831,19.28,18.823,22.24,19.584,20.873,21.971,22.173,21.059,21.806,20.832,20.936,20.435,20.03,19.581,20.094,21.501,21.968,22.124,19.261,19.246,20.811,21.556,19.261,20.215,18.621,19.504,21.491,20.13,19.753,19.514,23.303,20.879,21.519
12/08/2017 11:30,19.878,19.499,20.311,21,20.831,19.28,18.698,22.802,19.647,20.873,21.909,21.797,21.121,21.618,21.333,20.435,20.748,20.28,19.456,20.532,21.626,21.718,22.312,19.198,19.246,20.686,21.618,19.198,19.903,18.621,19.441,21.553,20.13,19.753,19.577,23.428,20.566,21.519
12/08/2017 13:00,20.441,19.686,20.373,21.25,20.831,19.405,18.76,23.553,19.834,21.123,22.159,21.922,21.246,21.68,21.645,20.748,20.873,20.406,19.394,20.72,21.876,22.718,22.562,19.637,19.434,20.686,21.493,19.637,20.153,19.247,19.441,21.491,20.193,19.878,20.14,23.615,20.253,21.456
12/08/2017 14:30,20.441,20.062,20.498,21.5,21.081,19.593,18.885,22.927,20.21,21.499,22.409,21.985,21.497,21.868,21.708,20.873,20.998,20.531,19.644,20.908,21.814,23.218,23.125,19.95,19.685,20.748,21.556,19.95,20.341,19.81,19.441,21.803,20.068,20.191,20.328,23.928,20.066,21.456
12/08/2017 16:00,20.441,20.124,20.623,21.938,21.394,19.78,19.011,23.115,20.71,21.874,22.534,22.173,21.622,22.056,21.583,20.998,20.936,20.656,19.769,20.97,22.001,23.343,22.937,20.137,20.248,21.061,21.993,20.137,20.528,20.811,19.504,21.991,19.943,20.629,20.641,23.99,19.753,21.456
12/08/2017 17:30,20.378,20.187,20.748,22.063,21.77,19.906,19.136,22.74,20.773,22.812,22.472,21.985,21.622,22.181,21.958,20.936,20.998,20.593,20.52,21.033,21.939,23.281,23.5,20.262,20.874,21.186,21.681,20.262,20.653,20.811,19.504,22.054,19.88,21.004,21.079,24.053,19.503,21.519
12/08/2017 19:00,20.378,20.062,20.748,22.439,21.582,19.968,19.198,22.677,20.398,22.624,22.909,21.922,21.684,22.181,22.146,20.998,20.748,20.406,20.832,20.845,21.751,23.343,23.5,20.325,21.187,21.561,21.556,20.325,21.029,20.248,19.566,21.991,19.818,21.379,21.454,24.99,19.19,21.706
12/08/2017 20:30,20.253,19.937,20.686,22.314,21.457,19.968,19.136,22.99,20.21,22.249,23.034,21.797,21.622,22.056,22.146,20.748,20.56,20.218,21.02,20.783,21.564,22.968,22.624,20.388,21.437,21.499,21.493,20.388,20.779,20.06,19.691,21.929,19.755,21.629,21.392,24.178,18.94,21.456
12/08/2017 22:00,20.128,19.874,20.748,22.188,21.207,19.906,19.073,23.427,20.21,22.124,22.972,21.672,21.622,22.118,22.021,20.56,20.811,20.093,20.958,20.845,21.439,22.781,22.062,20.45,20.999,21.436,21.305,20.45,20.528,20.248,19.691,21.803,19.755,21.192,20.578,24.053,19.127,21.644
12/08/2017 23:30,20.066,19.937,20.623,22.063,21.081,19.906,19.449,23.115,20.21,22.062,22.659,22.048,21.622,22.056,21.771,20.811,20.748,19.717,20.895,20.845,21.251,22.593,21.749,20.388,20.686,21.311,21.118,20.388,20.591,20.31,19.629,21.929,19.755,20.816,20.328,23.928,19.065,21.894
13/08/2017 01:00,19.94,19.937,20.561,21.876,21.832,19.843,19.073,22.74,20.085,21.936,22.534,21.797,21.559,21.993,21.458,20.748,20.623,19.279,20.77,20.783,21.064,22.968,21.624,20.262,20.436,21.249,21.368,20.262,20.341,20.248,19.566,22.054,19.755,20.566,19.764,23.928,18.94,22.332
13/08/2017 02:30,19.878,19.874,20.373,21.688,21.394,19.78,18.885,22.365,20.022,21.749,22.346,21.672,21.497,21.806,21.208,20.623,20.498,18.966,20.895,20.657,21.001,22.968,21.561,20.075,20.248,21.186,21.118,20.075,20.028,20.123,19.504,22.054,19.818,20.316,19.326,24.115,19.753,22.457
13/08/2017 04:00,19.753,19.937,20.248,21.313,21.081,19.655,18.76,22.302,19.897,21.624,22.221,21.61,21.372,21.618,20.895,20.498,20.435,18.591,20.77,20.532,20.876,22.906,21.436,19.824,19.998,21.061,20.868,19.824,19.84,19.935,19.441,21.866,19.818,20.003,18.95,23.99,20.316,22.769
13/08/2017 05:30,19.627,19.874,20.06,21.063,20.831,19.593,18.572,22.052,19.772,21.436,22.096,21.485,21.184,21.368,20.77,20.435,20.373,18.278,20.707,20.47,20.814,22.656,21.248,19.511,19.747,20.936,20.68,19.511,19.527,19.685,19.379,21.741,19.755,19.753,18.575,24.053,21.067,22.519
13/08/2017 07:00,19.565,19.812,20.498,22.126,20.769,19.718,18.134,21.927,19.647,21.123,21.971,21.735,21.059,21.305,20.457,20.373,21.061,19.091,20.645,20.532,21.751,22.468,20.998,19.386,19.559,20.811,20.43,19.386,19.402,19.434,19.316,21.678,19.692,19.44,18.449,24.053,21.504,22.394
13/08/2017 08:30,19.753,19.749,21.249,23.252,20.581,19.655,18.072,22.74,19.709,20.998,21.909,23.673,20.996,22.181,20.645,21.061,21.123,20.969,20.457,20.908,22.252,22.468,21.248,19.511,19.497,20.686,21.868,19.511,21.154,19.559,19.254,21.678,19.755,19.252,18.763,24.24,21.379,22.457
13/08/2017 10:00,20.378,19.812,21.374,23.314,20.643,19.655,18.259,23.177,19.709,21.186,22.159,23.173,20.996,22.994,21.083,21.123,20.811,21.344,20.27,20.908,22.189,22.468,22.249,20.012,19.622,20.748,21.931,20.012,21.404,19.434,19.254,22.054,20.005,19.252,19.514,24.303,21.067,22.332
13/08/2017 11:30,20.941,19.874,21.124,23.126,20.706,19.718,18.322,23.49,19.709,21.874,21.971,22.485,21.059,23.119,21.145,20.811,20.873,21.219,20.332,21.158,22.377,23.093,23.062,20.638,19.872,20.811,21.743,20.638,20.904,19.559,19.316,22.679,19.755,19.69,20.39,24.428,20.816,22.144
13/08/2017 13:00,21.067,20.062,21.061,23.001,20.831,19.906,18.51,23.49,19.897,22.249,21.909,22.235,21.246,22.931,21.52,20.873,20.998,21.281,20.082,21.095,22.252,23.406,22.812,21.013,20.185,21.061,21.431,21.013,20.904,19.81,19.379,22.491,19.692,20.378,21.392,24.678,20.566,21.894
13/08/2017 14:30,21.067,20.187,21.124,23.189,21.332,20.031,18.698,22.74,20.085,22.687,21.971,22.173,21.497,22.994,21.52,20.998,21.061,21.407,20.207,21.283,22.314,23.093,23.625,21.013,20.436,21.123,21.681,21.013,21.154,20.56,19.379,22.429,19.818,20.941,21.767,24.928,20.253,21.581
13/08/2017 16:00,20.566,20.375,21.249,23.377,21.144,20.219,18.823,22.615,20.585,23.125,22.221,22.11,21.559,23.181,21.458,21.061,20.998,21.407,20.832,21.346,22.126,23.218,24.437,21.138,20.874,21.311,22.806,21.138,21.342,20.998,19.441,22.679,19.755,21.379,22.018,25.053,19.941,21.331
13/08/2017 17:30,20.441,20.312,21.311,23.564,21.582,20.281,18.948,22.177,20.585,23.312,22.221,21.985,21.684,23.244,21.833,20.998,20.936,21.219,20.582,21.283,22.001,23.156,24.75,21.138,21.124,21.561,22.556,21.138,21.342,21.311,19.441,22.679,19.692,21.692,22.33,24.928,19.628,22.644
13/08/2017 19:00,20.378,20.249,21.436,23.502,21.645,20.344,18.948,22.365,20.398,23.687,22.096,22.298,21.622,23.119,21.958,20.936,20.873,21.156,20.895,21.221,21.876,23.031,24.125,21.138,21.249,21.686,22.118,21.138,21.279,20.936,19.504,22.679,19.692,21.817,22.018,25.178,19.378,23.207
13/08/2017 20:30,20.629,20.187,21.311,23.439,22.082,20.281,18.948,22.427,20.335,23.375,22.221,22.173,21.622,23.244,21.833,20.873,20.748,21.031,20.958,21.095,21.751,22.906,24.312,21.076,21.124,21.811,21.431,21.076,21.154,20.998,19.566,22.491,19.692,21.692,21.705,25.24,19.19,22.894
13/08/2017 22:00,20.378,20.249,21.311,23.252,21.707,20.281,19.011,22.552,20.272,23.187,22.346,21.797,21.622,23.244,21.645,20.748,20.623,20.906,21.02,20.908,21.751,22.843,25.688,20.951,20.999,21.811,21.118,20.951,20.966,20.811,19.629,22.491,19.692,21.379,21.141,24.803,19.127,22.769
13/08/2017 23:30,20.128,20.312,21.186,23.126,21.394,20.219,19.011,22.427,20.21,23.062,22.221,22.048,21.622,23.244,21.583,20.623,20.498,20.593,21.083,21.095,21.689,23.531,26.5,20.826,20.811,21.811,21.493,20.826,20.841,20.686,19.504,22.491,19.692,21.067,20.891,24.553,20.128,22.707
14/08/2017 01:00,20.128,20.249,20.936,22.876,22.02,20.156,18.823,22.177,20.147,22.812,22.034,22.173,21.559,23.306,21.333,20.498,20.435,20.218,20.958,20.97,21.501,23.156,25,20.638,20.811,21.811,20.93,20.638,20.403,20.56,19.441,22.679,19.818,20.754,20.328,24.428,20.128,22.832
14/08/2017 02:30,19.815,20.249,20.561,22.564,21.582,20.031,18.635,21.864,20.022,22.624,21.971,22.11,21.434,23.181,20.958,20.435,20.373,19.78,21.02,20.845,21.314,22.968,23.75,20.45,20.624,21.811,20.43,20.45,20.09,20.373,19.316,22.616,19.692,20.503,19.952,25.428,20.629,22.832
14/08/2017 04:00,19.565,20.187,20.248,22.188,21.332,19.906,18.572,21.677,19.897,22.374,21.846,21.61,21.309,22.931,20.832,20.373,20.31,19.467,20.958,20.72,21.126,22.718,23.062,20.2,20.373,21.749,19.992,20.2,19.777,20.123,19.254,22.491,19.755,20.128,19.514,24.115,21.004,22.894
14/08/2017 05:30,19.315,20.124,20.06,21.876,21.144,19.843,18.385,21.427,19.834,22.124,21.721,21.485,21.184,22.681,20.77,20.31,20.248,19.217,20.832,20.595,20.939,22.406,22.624,19.95,20.123,21.624,19.679,19.95,19.527,19.935,19.191,22.304,19.692,19.878,19.263,23.865,21.067,22.769
14/08/2017 07:00,19.064,20.062,19.873,21.563,21.019,19.718,18.322,21.301,19.834,21.874,21.909,21.61,21.059,22.431,20.77,20.248,20.248,19.154,20.77,20.595,20.814,22.093,22.249,19.637,19.935,21.561,19.492,19.637,19.277,19.685,19.129,22.179,19.63,19.628,19.389,23.928,21.379,22.519
14/08/2017 08:30,18.814,20.124,19.81,21.375,20.956,19.655,18.197,21.364,19.772,21.686,22.159,21.485,20.996,22.306,20.582,20.248,20.123,19.279,20.645,20.407,20.626,22.156,22.249,19.511,19.81,21.436,21.556,19.511,19.339,19.372,19.129,21.991,19.88,19.44,19.389,23.865,22.693,22.394
14/08/2017 10:00,18.876,20.124,19.998,21.5,20.894,19.718,18.259,21.614,19.709,21.624,21.971,21.36,20.996,22.181,20.77,20.123,20.498,19.342,20.457,20.532,20.876,21.718,23.062,19.574,19.747,21.436,21.055,19.574,19.465,19.309,19.129,21.678,20.256,19.502,19.577,23.74,23.13,22.144
14/08/2017 11:30,19.002,20.124,20.185,21.626,21.019,19.78,18.322,21.614,19.772,21.686,21.846,21.109,21.059,22.744,21.083,20.498,20.873,19.905,20.332,20.783,21.376,21.468,22.812,19.574,19.747,21.374,20.993,19.574,19.652,19.247,19.191,21.678,20.256,19.628,20.015,23.553,22.442,21.894
14/08/2017 13:00,19.44,20.124,20.623,21.938,20.956,19.906,18.51,21.614,20.022,21.999,21.846,21.297,21.246,22.806,21.145,20.873,20.936,20.218,19.644,20.97,21.501,22.03,23.75,19.699,19.935,21.374,21.618,19.699,20.09,19.685,19.254,22.054,20.193,20.003,20.39,23.49,21.88,21.581
14/08/2017 14:30,19.753,20.187,20.748,22.126,21.207,20.031,18.635,21.802,20.272,22.374,21.846,21.36,21.497,22.806,20.958,20.936,20.873,20.218,19.957,20.845,21.439,22.218,24.187,19.762,20.248,21.499,21.493,19.762,20.403,19.997,19.316,21.991,20.13,20.566,20.766,23.24,21.567,21.331
14/08/2017 16:00,19.69,20.124,20.686,22.126,21.394,20.031,18.823,21.927,20.21,22.437,21.784,21.422,21.372,22.681,20.958,20.873,20.748,20.218,20.144,20.783,21.376,22.093,27,19.699,20.373,21.499,21.493,19.699,20.403,19.747,19.316,21.866,20.005,20.879,20.891,23.052,21.317,21.144
14/08/2017 17:30,19.502,20.187,20.686,22.188,21.207,20.093,18.823,21.614,20.085,22.437,21.784,21.422,21.372,23.244,21.458,20.748,20.623,20.155,20.52,20.72,21.314,22.03,25.75,19.762,20.373,21.561,21.493,19.762,20.278,19.559,19.316,21.741,20.005,21.004,20.766,22.677,21.192,20.956
14/08/2017 19:00,19.502,20.062,20.561,22.126,21.081,20.093,18.823,23.302,20.022,22.437,22.159,21.547,21.309,22.931,21.645,20.623,20.623,19.968,20.582,20.657,21.189,21.968,24.875,19.824,20.311,21.624,21.368,19.824,20.215,19.497,19.316,21.929,20.005,20.941,20.516,22.865,20.942,21.144
14/08/2017 20:30,19.377,19.999,20.436,22.126,21.019,20.031,18.76,22.74,19.96,22.312,22.409,21.36,21.246,22.869,21.708,20.623,20.498,20.155,20.52,20.532,21.126,21.905,23.312,19.637,20.248,21.624,21.243,19.637,20.153,19.81,19.254,21.741,20.005,20.816,20.203,22.802,20.754,21.269
14/08/2017 22:00,19.315,19.937,20.373,22.063,20.956,19.968,18.76,22.615,19.96,22.312,22.409,21.297,21.309,22.806,21.708,20.498,20.56,20.218,20.52,20.72,21.126,21.905,22.499,19.574,20.185,21.624,21.18,19.574,19.965,19.747,19.254,21.741,19.88,20.691,19.952,22.802,21.442,21.581
14/08/2017 23:30,19.189,19.937,20.373,22.001,21.144,19.968,19.011,22.677,20.022,22.187,22.159,21.672,21.309,22.806,21.583,20.56,20.498,20.093,20.457,20.657,21.126,22.03,23.125,19.762,20.123,21.686,21.243,19.762,20.028,19.81,19.254,21.929,19.88,20.566,20.015,22.677,22.818,21.831
15/08/2017 01:00,19.127,19.999,20.373,21.876,21.645,19.906,18.885,22.365,20.147,22.124,21.971,21.547,21.309,22.806,21.458,20.498,20.56,19.968,20.332,20.595,21.126,22.343,23.375,19.637,19.998,21.686,21.243,19.637,19.903,19.81,19.254,22.054,19.943,20.441,19.764,22.49,22.192,21.831
15/08/2017 02:30,19.189,19.937,20.373,21.751,21.457,19.843,18.885,22.114,20.022,22.062,21.909,21.485,21.246,22.744,21.27,20.56,20.435,19.842,20.395,20.532,21.064,22.343,22.687,19.511,19.935,21.686,21.18,19.511,19.84,19.872,19.254,22.054,19.88,20.316,19.577,22.427,22.192,21.706
15/08/2017 04:00,19.252,19.937,20.248,21.563,21.269,19.78,18.823,21.802,19.96,21.874,21.846,21.36,21.184,22.681,21.145,20.435,20.373,19.717,20.332,20.407,20.939,22.281,22.374,19.386,19.81,21.624,20.868,19.386,19.715,19.747,19.254,21.866,19.818,20.128,19.326,22.302,22.693,21.769
15/08/2017 05:30,19.002,19.937,20.123,21.375,21.207,19.718,18.698,21.677,19.897,21.749,21.721,21.234,21.121,22.493,21.333,20.373,20.373,19.592,20.332,20.345,20.876,22.218,22.062,19.198,19.685,21.499,20.555,19.198,19.527,19.622,19.191,21.866,19.818,19.94,19.076,21.989,23.693,21.769
15/08/2017 07:00,19.064,19.937,20.123,21.313,21.081,19.718,18.447,21.739,19.897,21.561,21.784,21.297,21.059,22.368,21.083,20.373,21.123,20.218,20.207,20.595,21.439,22.03,21.811,19.073,19.559,21.436,20.305,19.073,19.339,19.497,19.191,21.741,19.818,19.815,19.076,21.864,24.506,21.644
15/08/2017 08:30,19.127,19.937,20.123,22.376,21.019,19.718,18.385,22.052,19.897,21.561,21.846,22.173,21.059,23.244,21.083,21.123,21.061,21.031,20.144,20.72,22.252,22.156,21.686,19.073,19.497,21.374,21.493,19.073,20.466,19.059,19.191,21.678,19.818,19.753,19.138,21.802,26.131,21.894
15/08/2017 10:00,19.753,19.999,20.811,22.564,21.019,19.843,18.51,21.739,19.897,21.624,21.721,22.11,21.121,23.681,21.458,21.061,20.873,21.281,20.144,20.783,22.189,22.406,21.936,19.574,19.559,21.436,21.493,19.574,20.591,19.121,19.254,21.866,20.068,19.815,19.827,21.927,25.693,21.769
15/08/2017 11:30,20.503,20.124,20.936,22.501,21.019,19.906,18.572,21.552,19.96,21.749,21.784,21.922,21.246,23.744,22.083,20.873,20.936,21.219,20.082,20.97,22.001,22.843,22.874,19.887,19.747,21.374,22.619,19.887,20.591,19.372,19.254,22.304,20.256,20.066,20.766,21.989,24.693,21.706
15/08/2017 13:00,20.691,20.312,20.999,22.564,21.144,20.031,18.76,22.365,20.147,22.312,21.784,21.797,21.372,23.556,22.521,20.936,21.061,21.156,20.019,21.095,21.939,23.531,23.562,20.262,19.935,21.311,22.243,20.262,20.779,20.06,19.316,22.241,20.13,20.566,21.267,21.989,24.006,21.581
15/08/2017 14:30,20.754,20.687,21.186,22.626,21.269,20.156,18.885,23.302,20.773,22.812,21.846,21.86,21.559,23.306,22.396,21.061,21.249,21.219,20.27,21.346,21.814,24.406,23.75,20.388,20.123,21.311,21.806,20.388,20.904,20.873,19.316,22.241,20.068,20.879,21.392,21.802,23.505,21.394
15/08/2017 16:00,20.691,20.875,21.374,23.064,21.832,20.344,19.073,22.99,21.711,23.062,21.971,22.048,21.809,23.306,22.146,21.249,21.374,21.219,20.52,21.533,21.689,24.531,23.25,20.262,20.749,21.874,22.931,20.262,21.154,21.561,19.316,22.179,20.068,21.192,21.454,21.677,23.068,21.269
15/08/2017 17:30,20.253,20.875,21.436,23.439,22.208,20.469,19.136,22.552,22.149,24.25,22.659,22.173,21.872,23.244,21.896,21.374,21.374,21.219,20.895,21.596,21.751,24.469,23.062,20.45,21.875,22.562,23.994,20.45,21.467,22.499,19.379,22.179,19.943,21.442,22.018,21.489,22.818,21.644
15/08/2017 19:00,20.066,20.687,21.436,23.689,22.27,20.594,19.136,22.677,21.086,24.125,22.784,22.173,21.872,23.244,21.896,21.374,21.249,21.031,21.395,21.408,21.689,24.156,22.874,20.638,22.751,22.687,22.744,20.638,21.717,21.436,19.441,22.616,19.88,22.13,22.893,22.114,22.442,22.457
15/08/2017 20:30,20.128,20.625,21.311,23.627,22.02,20.532,19.073,23.302,20.648,23.812,22.346,22.11,21.872,23.306,21.958,21.249,21.061,20.969,21.458,21.346,21.626,23.906,22.687,20.826,22.688,22.499,22.556,20.826,21.467,21.561,19.379,22.366,19.818,22.317,22.518,21.364,22.13,22.394
15/08/2017 22:00,19.94,20.562,21.124,23.502,21.895,20.532,21.076,23.553,20.46,23.562,22.221,21.922,21.809,23.181,21.708,21.061,21.123,20.969,21.458,21.471,21.626,23.719,21.686,20.951,22,22.437,22.118,20.951,21.279,21.374,19.379,22.241,19.755,21.692,21.767,21.176,22.505,22.332
15/08/2017 23:30,19.878,20.562,21.124,23.314,21.582,20.469,19.073,22.927,20.335,23.437,22.159,22.235,21.809,23.306,21.583,21.123,21.061,20.781,21.458,21.408,21.564,24.281,21.686,21.076,21.562,22.437,21.806,21.076,21.091,21.249,19.379,22.429,19.755,21.317,21.267,20.988,23.255,22.457
16/08/2017 01:00,20.066,20.562,21.061,23.126,21.707,20.406,18.885,22.365,20.272,23.25,22.096,22.048,21.747,23.431,21.395,21.061,20.998,20.593,21.333,21.283,21.439,23.969,21.811,21.013,21.249,22.374,21.868,21.013,20.779,21.186,19.316,22.491,19.818,21.004,20.641,20.863,23.13,22.769
16/08/2017 02:30,19.44,20.437,20.999,22.814,21.77,20.344,18.76,22.052,20.147,23,22.096,21.86,21.684,23.306,20.958,20.998,20.936,20.343,21.395,21.158,21.376,23.906,21.811,20.888,20.999,22.249,21.243,20.888,20.528,21.061,19.254,22.491,19.755,20.754,20.14,21.176,23.318,23.082
16/08/2017 04:00,19.502,20.437,20.873,22.501,21.394,20.281,18.635,21.864,20.085,22.812,21.971,21.61,21.622,23.181,20.958,20.936,20.811,20.155,21.333,21.033,21.251,23.656,21.749,20.638,20.749,22.124,20.805,20.638,20.215,20.811,19.191,22.304,19.755,20.503,19.827,20.988,23.756,23.394
16/08/2017 05:30,19.189,20.375,20.748,22.188,21.332,20.156,18.51,21.677,19.96,22.499,21.971,21.485,21.434,22.931,20.457,20.811,20.748,19.842,21.208,20.908,21.126,23.406,21.561,20.325,20.498,21.999,20.43,20.325,19.965,20.56,19.191,22.116,19.755,20.191,19.514,21.364,24.443,23.144
16/08/2017 07:00,18.689,20.312,20.686,21.876,21.207,20.093,18.385,21.552,19.897,22.249,21.784,21.297,21.309,22.744,20.332,20.748,20.936,19.905,21.083,20.908,21.064,23.218,21.374,20.137,20.311,21.811,20.117,20.137,19.715,20.373,19.129,22.054,19.692,19.94,19.389,21.364,24.068,22.832
16/08/2017 08:30,16.936,20.249,20.623,22.063,21.019,20.031,18.259,21.552,19.897,22.124,22.159,21.36,21.309,23.244,20.707,20.936,20.936,20.03,20.958,20.908,21.189,23.156,21.248,19.887,20.123,21.686,21.681,19.887,19.903,19.997,19.129,21.866,19.692,19.815,19.389,21.301,23.756,22.769
16/08/2017 10:00,17.437,20.249,20.623,22.126,21.081,20.093,18.572,21.614,19.897,22.062,22.597,21.36,21.434,23.119,21.145,20.936,20.936,20.343,20.77,21.158,22.126,22.906,21.311,19.887,20.06,21.686,21.806,19.887,20.028,19.559,19.129,21.678,19.818,19.878,19.764,21.176,23.568,22.519
16/08/2017 11:30,19.189,20.375,20.686,22.564,21.207,20.219,18.76,22.552,20.085,22.187,22.284,21.422,21.497,23.494,21.458,20.936,21.123,20.593,20.582,21.221,22.252,23.594,21.749,20.262,20.123,21.624,21.368,20.262,20.403,19.622,19.191,21.991,19.755,20.128,20.265,21.114,23.318,22.332
16/08/2017 13:00,19.94,20.437,20.811,22.626,21.269,20.344,18.885,21.739,20.335,22.562,22.159,21.547,21.622,23.306,21.645,21.123,21.249,20.781,20.395,21.346,22.377,23.781,22.687,20.325,20.373,21.624,21.743,20.325,20.653,19.872,19.254,22.116,19.755,20.691,21.079,21.364,23.068,22.082
16/08/2017 14:30,20.253,20.625,20.936,22.876,21.519,20.469,19.073,22.49,20.648,23.062,22.159,21.61,21.809,23.306,21.458,21.249,21.374,20.844,20.582,21.471,22.377,23.969,23.062,20.262,20.624,21.686,22.056,20.262,20.904,20.498,19.316,22.054,19.755,21.192,21.454,21.551,22.755,21.769
16/08/2017 16:00,20.441,20.687,21.124,23.064,21.77,20.594,19.261,22.24,21.086,23.562,22.221,21.672,21.934,23.369,21.208,21.374,21.186,20.844,20.958,21.346,22.252,24.219,26.375,20.388,21.062,21.936,22.744,20.388,21.154,20.623,19.379,22.179,19.88,21.629,21.705,21.551,22.568,21.581
16/08/2017 17:30,20.441,20.625,21.124,23.064,22.082,20.594,19.324,21.552,20.585,23.75,22.159,21.672,21.934,23.306,21.583,21.186,21.061,20.593,20.895,21.221,22.064,23.844,26.125,20.513,21.249,22.062,21.993,20.513,21.091,20.06,19.379,22.179,20.005,21.88,21.767,21.489,22.317,21.706
16/08/2017 19:00,20.253,20.562,21.061,23.001,21.832,20.594,19.198,21.489,20.272,23.437,22.096,21.61,21.872,23.181,21.833,21.061,20.998,20.406,21.145,21.033,21.876,23.531,24.75,20.45,21.062,21.936,21.556,20.45,20.904,20.123,19.441,22.054,20.068,21.755,21.392,21.614,22.192,21.581
16/08/2017 20:30,20.003,20.437,20.999,22.939,21.582,20.594,19.198,22.177,20.21,23.312,22.221,21.547,21.809,23.244,21.833,20.998,20.873,20.28,21.145,20.908,21.689,23.281,23.062,20.45,20.936,21.999,21.493,20.45,20.841,19.997,19.504,21.991,20.068,21.629,20.954,21.489,22.005,22.019
16/08/2017 22:00,19.753,20.375,20.936,22.876,21.457,20.532,19.136,22.365,20.147,23.125,22.221,21.422,21.872,23.181,21.958,20.873,20.936,20.03,21.02,21.095,21.501,22.906,24.75,20.388,20.811,21.936,21.305,20.388,20.653,20.373,19.566,21.929,19.943,21.379,20.766,21.426,22.005,22.269
16/08/2017 23:30,19.565,20.312,20.936,22.751,21.332,20.469,19.386,22.302,20.085,23,22.159,21.672,21.872,23.181,21.958,20.936,20.998,19.968,20.958,20.97,21.314,22.656,25.5,20.325,20.686,21.999,21.368,20.325,20.716,20.435,19.566,22.179,19.88,21.192,20.453,21.239,22.067,22.519
17/08/2017 01:00,19.502,20.312,20.873,22.564,22.02,20.469,19.198,22.052,20.085,22.874,22.034,21.61,21.872,23.306,21.896,20.998,21.061,20.03,20.895,20.97,21.189,22.968,25.313,20.262,20.561,21.999,21.556,20.262,20.591,20.435,19.504,22.179,20.005,21.004,20.203,21.114,22.255,22.707
17/08/2017 02:30,19.44,20.249,20.873,22.439,21.77,20.406,19.198,21.927,20.022,22.749,22.034,21.547,21.872,23.244,21.833,21.061,21.061,20.093,21.02,20.97,21.126,23.031,23.937,20.262,20.498,21.999,21.368,20.262,20.528,20.373,19.504,22.241,20.005,20.879,20.077,20.926,22.505,22.457
17/08/2017 04:00,19.377,20.249,20.873,22.314,21.645,20.406,19.198,21.989,20.022,22.687,21.971,21.422,21.872,23.244,22.083,21.061,21.123,20.155,20.958,20.97,21.001,23.093,23.312,20.2,20.436,21.999,21.243,20.2,20.528,20.373,19.504,22.179,19.943,20.816,19.952,21.176,22.943,22.269
17/08/2017 05:30,19.377,20.249,20.873,22.251,21.707,20.344,19.198,21.802,20.022,22.562,21.971,21.485,21.809,23.119,22.083,21.123,21.186,20.218,20.832,20.97,20.939,23.156,22.999,20.137,20.373,21.999,21.118,20.137,20.466,20.31,19.504,22.116,19.943,20.754,19.89,21.551,23.505,22.082
17/08/2017 07:00,19.44,20.249,20.748,22.188,21.707,20.344,19.198,21.802,20.022,22.437,21.971,21.485,21.809,23.119,22.271,21.186,21.374,20.718,20.832,20.97,21.126,23.031,22.812,20.137,20.311,21.999,21.118,20.137,20.403,20.248,19.566,22.179,19.88,20.691,20.203,21.551,23.568,21.831
17/08/2017 08:30,19.502,20.249,20.936,22.251,21.645,20.406,19.386,21.927,20.022,22.562,22.284,21.797,21.872,23.119,22.271,21.374,21.499,21.094,20.895,21.158,21.626,23.031,22.687,20.137,20.311,21.999,21.305,20.137,20.653,19.309,19.566,22.304,19.943,20.754,20.39,21.176,23.568,22.144
17/08/2017 10:00,20.003,20.437,21.311,23.126,21.707,20.532,19.261,22.427,20.147,22.562,22.409,21.922,21.997,23.369,22.583,21.499,21.624,21.594,20.832,21.596,22.564,23.218,22.937,20.325,20.373,21.811,21.305,20.325,21.029,19.685,19.566,21.991,20.068,20.816,20.703,21.176,23.318,21.956
17/08/2017 11:30,20.816,20.5,21.561,23.064,21.645,20.657,19.511,22.74,20.272,22.062,22.346,21.985,22.185,23.806,23.084,21.624,21.749,21.719,20.832,21.784,22.689,23.969,23.625,20.7,20.561,21.749,21.618,20.7,21.342,20.06,19.566,22.491,20.381,21.067,21.329,21.364,23.005,21.956
17/08/2017 13:00,21.192,20.687,21.686,23.064,21.707,20.782,19.699,22.74,20.46,22.374,22.346,21.922,22.31,23.556,23.459,21.749,21.874,21.782,20.707,22.034,22.689,24.969,24,21.138,20.811,21.811,21.806,21.138,21.529,20.748,19.566,22.491,20.13,21.379,21.955,21.489,22.755,22.019
17/08/2017 14:30,21.254,21.063,21.812,23.252,22.082,20.907,19.824,22.74,20.773,22.812,22.284,22.048,22.56,23.681,23.209,21.874,21.999,21.969,21.02,22.221,22.752,25.781,24.687,21.451,20.999,21.874,22.181,21.451,21.717,21.874,19.629,22.554,20.005,21.755,22.205,21.614,22.568,22.019
17/08/2017 16:00,21.254,21.313,21.937,23.627,22.771,21.032,19.95,23.177,21.274,23.375,22.346,22.298,22.747,23.744,22.896,21.999,21.999,21.907,21.333,22.221,22.689,25.906,24.687,21.702,21.5,22.124,22.369,21.702,21.905,22.062,19.691,22.616,19.943,22.005,22.393,21.739,22.317,22.144
17/08/2017 17:30,21.192,21.125,21.999,23.689,22.896,21.095,20.075,22.865,20.961,23.562,22.534,22.36,22.747,23.932,22.896,21.999,22.062,21.719,21.896,22.159,22.564,25.344,24.562,21.889,21.813,22.249,22.181,21.889,21.967,21.561,19.691,22.616,19.943,22.255,22.393,21.739,22.13,22.332
17/08/2017 19:00,21.129,21,21.937,23.814,22.583,21.095,20.075,23.99,20.71,23.437,22.597,22.485,22.747,23.869,23.084,22.062,21.999,21.657,22.271,22.159,22.377,24.969,24.187,21.764,21.687,22.312,21.868,21.764,21.905,21.249,19.754,22.554,19.88,22.192,22.018,21.677,21.942,22.957
17/08/2017 20:30,21.067,20.938,21.874,23.814,22.27,21.095,20.012,23.24,20.585,23.375,22.722,22.36,22.747,23.869,22.708,21.999,21.999,21.657,22.333,22.159,22.252,24.656,23.812,21.827,21.687,22.437,21.868,21.827,21.905,21.061,19.879,22.554,19.88,22.13,21.767,21.802,21.692,23.019
17/08/2017 22:00,21.004,20.875,21.999,23.689,22.145,21.032,20.826,23.365,20.523,23.375,22.722,22.298,22.747,23.932,22.708,21.999,21.999,21.657,22.208,22.284,22.064,24.469,23.625,21.702,21.562,22.437,21.868,21.702,21.717,21.311,19.879,22.491,19.88,21.942,21.392,21.614,21.692,23.269
17/08/2017 23:30,20.879,20.938,21.999,23.502,22.02,20.97,20.075,23.115,20.398,23.25,22.472,22.485,22.685,23.932,22.583,21.999,21.937,21.469,22.146,22.159,21.939,24.281,22.999,21.639,21.437,22.437,21.743,21.639,21.717,21.374,19.879,22.742,19.818,21.755,21.267,21.489,21.755,23.519
18/08/2017 01:00,20.754,20.875,21.937,23.314,21.895,20.97,20.012,22.802,20.398,23.125,22.346,22.235,22.747,24.057,22.708,21.937,21.937,21.407,22.083,22.034,21.751,24.594,23.5,21.451,21.249,22.437,24.119,21.451,21.529,21.249,19.817,22.804,19.943,21.504,20.891,21.364,21.63,23.644
18/08/2017 02:30,20.691,20.812,21.874,23.064,21.77,20.907,19.887,22.49,20.335,22.937,22.284,22.235,22.685,23.994,22.271,21.937,21.937,21.219,22.083,21.909,21.626,24.594,23.312,21.326,21.124,22.437,22.681,21.326,21.404,21.186,19.754,22.929,19.943,21.317,20.641,22.114,21.692,23.644
18/08/2017 04:00,20.566,20.812,21.812,22.814,21.707,20.845,19.887,22.302,20.335,22.812,22.159,22.173,22.685,23.932,22.271,21.937,21.874,21.031,22.083,21.784,21.501,24.344,23.187,21.138,20.999,22.374,22.056,21.138,21.279,20.998,19.754,22.742,19.88,21.192,20.453,21.677,22.005,23.582
18/08/2017 05:30,20.441,20.75,21.749,22.564,21.645,20.782,19.762,22.177,20.272,22.624,22.096,22.173,22.622,23.869,22.208,21.874,21.811,20.781,21.896,21.721,21.626,24.156,22.999,20.826,20.874,22.312,21.618,20.826,21.154,20.811,19.754,22.679,19.88,21.004,20.14,21.864,22.505,23.457
18/08/2017 07:00,20.378,20.625,21.561,22.751,21.519,20.782,19.011,22.24,20.21,22.437,22.096,21.86,22.56,23.744,21.958,21.811,22.312,21.782,21.771,21.909,23.127,23.969,22.812,20.638,20.749,22.187,21.368,20.638,21.091,20.623,19.754,22.679,19.88,20.879,20.077,21.802,22.317,23.207
18/08/2017 08:30,20.691,20.625,21.624,23.001,21.457,20.845,19.136,22.615,20.272,22.374,22.096,22.736,22.56,24.307,21.896,22.312,22.124,21.844,21.645,21.909,23.752,23.844,22.499,20.575,20.686,22.124,21.243,20.575,22.405,20.185,19.691,22.679,19.818,20.691,20.203,21.677,21.88,23.207
18/08/2017 10:00,21.129,20.687,22.687,22.814,21.519,20.782,19.261,22.802,20.335,21.561,22.096,22.61,22.56,24.869,21.771,22.124,21.686,21.594,21.52,21.846,23.627,23.969,22.999,20.513,20.686,21.999,24.182,20.513,22.03,20.248,19.691,22.679,20.568,20.629,20.578,21.489,21.504,23.144
18/08/2017 11:30,21.504,20.875,22.312,22.876,21.582,20.782,19.386,22.865,20.335,21.936,22.096,22.173,22.56,24.119,21.896,21.686,21.436,21.407,21.458,21.596,23.439,24.281,22.999,20.325,20.686,21.874,25.119,20.325,21.654,20.185,19.691,22.742,20.381,20.629,20.641,21.489,21.192,23.019
18/08/2017 13:00,21.254,20.875,22.124,22.501,21.645,20.782,19.449,22.49,20.335,22.124,22.096,21.86,22.56,23.431,21.708,21.436,21.436,21.344,21.02,21.596,23.314,23.969,23.312,20.012,20.686,21.811,21.681,20.012,21.404,19.997,19.691,22.679,20.068,20.754,20.829,21.614,21.004,22.894
18/08/2017 14:30,21.504,20.938,22.124,22.251,21.707,20.782,19.449,22.927,20.585,21.186,22.096,21.922,22.56,23.119,21.208,21.436,21.686,21.281,21.145,21.721,23.189,24.031,23.125,19.95,20.686,21.436,21.18,19.95,21.279,20.06,19.691,22.616,19.943,20.816,20.891,21.551,20.754,22.769
18/08/2017 16:00,21.504,21.063,22.124,22.314,22.02,20.845,19.449,23.115,21.023,21.999,22.221,21.547,22.622,23.181,20.77,21.686,21.624,21.094,21.208,21.346,23.064,24.281,25.937,19.824,20.811,21.499,21.868,19.824,21.279,20.498,19.629,22.867,19.818,20.754,20.829,21.614,20.566,22.644
18/08/2017 17:30,21.442,21.063,21.874,22.063,22.333,20.782,19.386,22.802,20.773,22.437,22.284,21.172,22.56,22.869,20.019,21.624,21.436,20.906,21.083,21.221,22.752,24.094,25.75,19.699,20.936,21.436,21.931,19.699,21.029,20.686,19.629,22.616,19.755,20.691,21.079,21.551,20.379,23.019
18/08/2017 19:00,21.254,20.812,21.812,21.813,22.082,20.719,19.261,22.99,20.46,22.499,22.409,21.86,22.497,22.869,19.707,21.436,21.249,20.593,21.145,20.97,22.439,23.531,25.625,19.699,20.749,21.374,21.118,19.699,20.716,20.06,19.629,22.366,19.692,20.566,20.578,22.677,20.128,22.769
18/08/2017 20:30,20.941,20.687,21.499,21.5,21.77,20.594,19.136,22.927,20.272,22.124,22.472,21.547,22.372,22.931,20.395,21.249,21.186,20.468,21.458,20.845,22.189,22.968,24,19.386,20.624,21.374,21.243,19.386,20.466,19.872,19.629,22.241,19.692,20.378,20.015,21.614,19.941,22.707
18/08/2017 22:00,20.816,20.5,21.561,21.313,21.519,20.469,19.637,22.802,20.21,21.936,22.409,21.36,22.247,22.994,20.77,21.186,21.186,20.406,21.395,21.033,21.939,22.593,22.062,19.386,20.436,21.374,21.243,19.386,20.215,19.622,19.691,22.179,19.692,20.191,19.639,21.426,19.878,22.582
18/08/2017 23:30,20.629,20.437,21.499,21.063,21.457,20.406,19.198,22.74,20.147,21.811,22.409,21.485,22.185,22.994,20.52,21.186,20.998,20.28,21.145,20.908,21.751,22.343,21.749,19.386,20.311,21.311,21.431,19.386,20.341,19.81,19.629,22.366,19.692,20.003,19.451,21.301,19.941,22.644
19/08/2017 01:00,20.566,20.375,21.499,20.812,21.332,20.281,18.76,22.615,20.085,21.624,22.346,21.36,22.185,23.056,20.707,20.998,20.998,20.155,21.02,20.783,21.564,22.781,22.624,19.198,20.123,21.249,21.618,19.198,20.09,19.622,19.629,22.429,19.818,19.878,19.138,21.739,20.003,22.582
19/08/2017 02:30,20.441,20.312,21.436,20.562,21.269,20.219,18.072,22.365,20.022,21.499,22.159,21.297,22.122,22.931,20.457,20.998,20.873,19.968,20.958,20.657,21.376,22.718,21.874,19.011,19.998,21.186,21.118,19.011,19.965,19.497,19.629,22.366,19.755,19.69,18.825,21.051,20.003,22.644
19/08/2017 04:00,20.316,20.249,21.374,20.249,21.207,20.093,17.821,22.114,19.96,21.311,22.159,21.172,22.06,22.869,20.27,20.873,20.748,19.717,20.895,20.532,21.189,22.656,21.624,18.823,19.872,21.123,20.743,18.823,19.777,19.372,19.566,22.179,19.755,19.565,18.575,20.926,20.441,22.769
19/08/2017 05:30,20.191,20.187,21.249,20.062,21.144,19.968,17.821,21.864,19.897,21.123,22.096,21.109,21.934,22.744,20.207,20.748,20.686,19.53,20.77,20.407,21.314,22.468,21.186,18.572,19.685,21.061,20.492,18.572,19.59,19.184,19.566,22.116,19.692,19.377,18.324,20.738,21.692,22.457
19/08/2017 07:00,20.191,20.062,21.124,20.249,21.019,20.031,17.759,21.802,19.834,20.936,21.909,20.984,21.809,22.681,20.207,20.686,21.123,20.093,20.707,20.345,21.939,22.281,20.936,18.51,19.559,20.998,20.242,18.51,19.402,19.059,19.566,21.991,19.692,19.189,18.261,20.488,22.192,22.207
19/08/2017 08:30,20.378,20.062,21.374,21.125,20.956,19.968,17.696,22.052,19.834,20.873,21.971,21.234,21.809,23.056,20.27,21.123,21.249,20.28,20.52,20.345,22.877,22.218,21.123,18.885,19.497,20.936,21.806,18.885,19.903,19.121,19.504,21.929,19.818,19.127,18.512,20.363,22.38,22.269
19/08/2017 10:00,21.004,20.124,21.624,20.938,20.956,19.968,18.072,21.489,19.834,20.998,22.034,21.422,21.747,23.244,20.645,21.249,21.123,20.28,20.52,20.407,22.877,22.531,23.875,18.948,19.434,20.873,21.681,18.948,20.215,18.496,19.441,21.991,20.068,19.127,19.013,20.238,21.567,22.144
19/08/2017 11:30,21.129,20.312,21.436,20.687,21.019,19.968,18.259,21.677,19.897,21.186,21.784,21.172,21.872,23.056,21.02,21.123,20.998,20.28,20.395,20.532,22.814,22.593,22.937,18.823,19.434,20.498,20.868,18.823,19.965,18.433,19.504,22.116,20.13,19.189,19.702,20.238,21.067,22.082
19/08/2017 13:00,21.567,20.5,21.561,20.625,21.144,20.093,18.385,21.552,20.085,21.561,21.596,21.297,21.934,22.368,21.083,20.998,21.123,20.343,20.27,20.72,22.627,23.594,23.125,19.511,19.434,20.31,20.18,19.511,19.965,18.871,19.504,22.116,20.068,19.44,20.39,20.238,20.754,21.956
19/08/2017 14:30,21.504,20.75,21.686,20.75,21.457,20.156,18.51,22.677,20.398,22.187,21.533,21.36,22.122,22.118,20.895,21.123,21.123,20.343,20.457,20.845,22.627,24.406,22.999,19.637,19.497,20.248,20.743,19.637,20.09,19.622,19.504,22.054,20.068,19.69,20.703,20.175,20.566,21.769
19/08/2017 16:00,21.504,21.063,21.812,21,22.082,20.281,18.572,22.865,21.274,22.499,21.721,21.797,22.185,22.056,20.832,21.123,21.186,20.28,20.832,20.72,22.439,24.656,22.874,19.699,20.06,20.498,21.618,19.699,20.278,20.498,19.504,22.179,20.068,19.878,20.829,20.112,20.191,21.581
19/08/2017 17:30,21.442,20.938,21.561,21.313,22.52,20.344,18.51,22.927,21.461,23.125,22.284,21.547,22.185,21.931,20.707,21.186,21.061,20.218,21.52,20.595,22.189,24.156,23.125,19.762,20.936,21.061,22.369,19.762,20.278,21.311,19.504,21.991,19.943,20.128,21.204,20.05,19.941,21.706
19/08/2017 19:00,21.317,20.687,21.686,21.313,22.333,20.344,18.51,22.802,20.585,22.749,22.159,21.485,22.122,22.431,20.582,21.061,20.936,20.093,21.583,20.532,21.876,23.531,22.687,19.762,21.312,20.998,22.243,19.762,20.278,20.811,19.504,21.866,19.88,20.629,21.642,20.238,19.753,22.394
19/08/2017 20:30,21.067,20.562,21.374,21.25,21.957,20.219,18.572,22.24,20.335,22.312,22.096,21.36,22.06,22.619,20.457,20.936,20.998,20.093,21.458,20.47,21.626,23.031,21.749,19.824,20.811,20.748,21.556,19.824,20.09,20.31,19.441,21.803,19.755,20.378,20.954,20.175,19.628,22.207
19/08/2017 22:00,20.879,20.375,21.499,21.188,21.707,20.156,19.324,22.49,20.335,22.124,22.034,21.234,21.997,22.744,20.332,20.998,20.936,20.03,21.27,20.532,21.376,22.656,20.998,19.887,20.436,20.686,21.055,19.887,19.903,20.06,19.441,21.678,19.755,20.128,20.14,20.238,19.753,22.394
19/08/2017 23:30,20.754,20.375,21.436,21.125,21.519,20.031,18.635,22.552,20.272,21.936,21.909,21.485,21.872,22.744,20.144,20.936,20.998,19.78,21.145,20.532,21.126,22.531,20.936,19.95,20.185,20.748,21.055,19.95,19.84,19.997,19.379,21.803,19.755,19.878,19.764,20.238,20.003,22.394
20/08/2017 01:00,20.816,20.312,21.374,20.938,21.957,19.968,18.572,22.24,20.147,21.749,21.971,21.422,21.809,22.869,20.019,20.998,20.811,19.655,21.02,20.407,20.876,22.906,21.123,19.824,19.998,20.811,21.118,19.824,19.527,19.81,19.379,21.866,19.818,19.628,19.263,20.863,20.066,22.644
20/08/2017 02:30,20.816,20.187,21.311,20.687,21.519,19.843,18.51,21.989,20.022,21.499,21.971,21.297,21.747,22.806,19.832,20.811,20.811,19.53,21.083,20.282,20.626,22.843,21.186,19.637,19.747,20.748,20.618,19.637,19.277,19.685,19.316,21.929,19.755,19.377,18.888,20.3,20.629,23.207
20/08/2017 04:00,20.816,20.124,21.186,20.5,21.332,19.78,18.51,21.677,19.96,21.311,21.784,21.234,21.622,22.556,19.769,20.811,20.748,19.342,20.958,20.219,20.376,22.718,20.936,19.449,19.559,20.686,20.305,19.449,19.026,19.497,19.316,21.866,19.755,19.189,18.637,20.363,20.879,23.207
20/08/2017 05:30,20.566,20.062,21.061,20.312,21.269,19.655,18.447,21.552,19.897,21.186,21.721,21.047,21.497,22.431,19.707,20.748,20.686,19.154,20.895,20.094,20.251,22.531,20.811,19.198,19.434,20.686,20.055,19.198,18.901,19.372,19.254,21.678,19.692,19.064,18.512,20.425,20.942,22.707
20/08/2017 07:00,20.503,19.999,20.936,20.249,21.207,19.593,18.385,21.739,19.897,20.998,21.658,21.047,21.372,22.243,19.769,20.686,20.873,19.154,20.77,20.157,20.376,22.343,20.748,19.073,19.246,20.623,19.867,19.073,18.901,19.184,19.254,21.616,19.755,18.939,19.514,20.55,20.754,22.457
20/08/2017 08:30,20.566,19.999,21.124,21.313,21.144,19.655,18.322,21.677,19.96,20.998,21.721,21.36,21.434,23.306,19.894,20.873,21.374,20.656,20.645,20.595,22.502,22.406,20.686,19.261,19.184,20.56,21.806,19.261,19.214,19.247,19.254,21.553,19.755,18.939,19.138,20.738,20.754,22.582
20/08/2017 10:00,21.067,20.062,21.561,21.438,21.269,19.718,18.76,21.614,19.897,21.123,21.658,21.797,21.434,23.869,20.144,21.374,21.311,20.656,20.52,20.595,22.502,23.093,20.936,19.699,19.246,20.56,22.181,19.699,20.278,18.558,19.316,21.991,19.755,19.064,19.514,20.988,20.504,22.269
20/08/2017 11:30,21.192,20.312,21.499,21.563,21.269,19.78,18.76,22.24,20.022,21.561,21.721,21.297,21.559,23.556,20.144,21.311,21.436,20.656,20.582,20.845,22.564,23.156,21.686,19.762,19.309,20.56,21.305,19.762,20.153,18.809,19.316,21.929,19.755,19.44,20.14,21.114,20.316,22.019
20/08/2017 13:00,20.941,20.312,21.812,21.626,21.394,19.906,18.885,22.052,20.21,21.874,21.784,21.172,21.747,23.431,20.019,21.436,21.311,20.468,20.082,20.657,22.126,23.281,22.312,19.887,19.559,20.623,21.243,19.887,20.341,19.059,19.379,21.866,19.943,20.003,20.766,21.364,20.128,21.769
20/08/2017 14:30,20.629,20.249,21.749,21.626,21.707,19.906,18.948,21.989,20.022,21.874,21.784,21.109,21.809,23.181,20.082,21.311,21.249,20.343,20.27,20.595,21.689,22.906,22.562,19.95,19.81,20.623,21.368,19.95,20.278,19.059,19.379,21.866,20.068,20.378,20.891,21.426,20.003,21.581
20/08/2017 16:00,20.253,20.312,21.624,21.626,21.582,19.968,19.011,21.739,19.897,21.936,21.971,21.234,21.684,23.119,20.144,21.249,21.061,19.905,20.582,20.532,21.376,22.593,22.499,19.887,19.872,20.748,21.305,19.887,20.153,18.934,19.379,21.929,20.13,20.503,20.766,21.426,19.878,21.456
20/08/2017 17:30,19.94,20.187,21.499,21.751,21.457,19.968,19.011,21.677,19.897,21.936,22.034,21.047,21.684,22.931,20.082,21.061,20.873,19.655,20.707,20.47,21.064,22.531,22.312,19.824,19.81,20.873,21.118,19.824,20.09,18.871,19.379,21.991,20.005,20.503,20.516,21.426,19.816,21.581
20/08/2017 19:00,19.377,20.124,21.311,21.563,21.332,19.906,19.011,21.989,19.96,21.811,22.096,20.984,21.622,22.931,20.082,20.873,20.811,19.592,20.582,20.345,20.688,22.468,22.937,19.824,19.747,20.998,20.93,19.824,19.965,19.372,19.379,21.741,20.005,20.378,20.203,22.49,19.69,22.519
20/08/2017 20:30,19.127,20.062,21.124,21.5,21.207,19.843,18.885,21.864,19.897,21.686,22.221,20.796,21.622,22.931,20.019,20.811,20.686,19.342,20.52,20.407,20.814,22.343,23.812,19.637,19.685,20.998,20.93,19.637,19.84,19.309,19.379,21.678,19.943,20.253,19.764,22.302,19.565,22.269
20/08/2017 22:00,18.689,19.999,20.748,21.438,21.144,19.78,20.2,22.24,19.897,21.561,22.159,20.609,21.559,22.869,20.019,20.686,20.686,19.404,20.457,20.345,20.876,22.156,23.75,19.574,19.622,21.186,21.118,19.574,19.652,19.247,19.316,21.616,19.818,20.128,19.514,21.739,19.878,22.269
20/08/2017 23:30,18.626,19.937,20.811,21.438,21.081,19.718,19.073,22.177,20.022,21.436,21.971,20.984,21.434,22.994,20.019,20.686,20.811,19.404,20.332,20.282,20.814,23.218,23.687,19.574,19.559,21.186,21.243,19.574,19.777,19.309,19.316,21.803,19.818,20.003,19.577,21.614,19.628,22.207
21/08/2017 01:00,19.002,19.999,20.999,21.563,21.519,19.655,19.011,22.052,20.022,21.374,21.909,20.859,21.497,22.869,19.957,20.811,20.811,19.467,20.27,20.282,20.814,22.656,23.562,19.386,19.497,21.186,21.618,19.386,19.59,19.247,19.316,21.741,19.88,19.878,19.326,21.614,19.628,22.082
21/08/2017 02:30,19.127,19.937,20.999,21.438,21.394,19.655,18.948,21.864,20.022,21.311,21.846,20.984,21.434,22.806,19.957,20.811,20.811,19.467,20.27,20.219,20.814,22.843,22.812,19.261,19.434,21.123,21.118,19.261,19.59,19.309,19.316,21.866,19.818,19.815,19.201,21.864,19.878,21.956
21/08/2017 04:00,19.189,19.937,21.061,21.438,21.269,19.593,18.948,21.802,20.022,21.186,21.846,20.859,21.434,22.806,19.957,20.811,20.811,19.467,20.207,20.157,20.688,22.593,22.187,19.198,19.372,21.123,20.868,19.198,19.527,19.247,19.316,21.866,19.818,19.753,19.076,21.551,20.504,21.831
21/08/2017 05:30,19.377,19.874,21.124,21.313,21.394,19.53,18.948,21.739,20.022,21.123,21.784,20.922,21.372,22.744,19.957,20.811,20.811,19.404,20.207,20.094,20.626,22.531,21.999,19.073,19.372,21.061,20.68,19.073,19.402,19.247,19.316,21.803,19.818,19.69,19.013,21.364,21.129,21.644
21/08/2017 07:00,19.44,19.874,21.186,21.25,21.519,19.53,18.885,21.739,19.96,21.061,21.971,20.922,21.372,22.619,20.019,20.811,20.936,19.467,20.207,20.094,20.688,22.406,21.811,19.073,19.309,21.061,20.555,19.073,19.339,19.247,19.316,21.741,19.755,19.628,19.263,21.364,21.254,21.456
21/08/2017 08:30,19.502,19.874,21.249,21.313,21.332,19.53,18.948,21.614,19.96,21.061,22.534,21.234,21.372,22.619,20.144,20.936,21.061,19.655,20.27,20.157,20.876,22.343,21.686,19.574,19.246,21.061,21.681,19.574,19.527,19.247,19.316,21.678,19.818,19.628,19.326,21.426,21.192,21.769
21/08/2017 10:00,19.753,19.874,21.436,21.563,21.269,19.53,19.011,22.114,19.96,21.123,22.409,21.047,21.434,23.119,20.52,21.061,21.061,19.78,20.144,20.219,20.876,22.156,21.749,19.574,19.309,21.061,21.556,19.574,19.652,19.247,19.316,21.428,20.256,19.69,19.514,21.551,21.067,21.706
21/08/2017 11:30,19.815,19.937,21.561,21.626,21.332,19.593,19.011,21.989,20.022,21.249,22.659,21.047,21.497,23.744,21.145,21.061,21.311,20.28,20.082,20.657,21.126,22.03,21.936,19.574,19.434,21.061,21.681,19.574,19.84,19.434,19.379,21.553,20.193,19.94,19.827,21.551,21.004,21.644
21/08/2017 13:00,19.94,20.062,21.937,22.001,21.332,19.78,19.198,22.302,20.085,21.749,23.472,21.234,21.747,23.681,21.708,21.311,21.561,20.656,20.019,20.783,21.439,22.468,22.499,19.824,19.747,21.123,21.868,19.824,20.341,20.185,19.441,21.491,20.256,20.253,20.578,21.677,20.879,21.644
21/08/2017 14:30,20.566,20.5,22.124,22.251,21.394,19.968,19.386,22.927,20.523,22.437,23.097,21.485,21.872,23.744,21.771,21.561,21.874,20.844,20.019,21.095,21.626,23.468,23.062,20.388,20.123,21.249,22.369,20.388,20.966,21.061,19.504,21.929,20.13,20.816,21.079,21.677,20.879,21.581
21/08/2017 16:00,20.629,20.75,22.374,22.626,21.895,20.219,19.574,22.99,20.773,22.937,23.159,21.61,21.997,23.806,21.833,21.874,22.062,20.969,20.144,21.346,21.689,23.906,23.5,20.888,20.686,21.686,22.744,20.888,21.279,21.061,19.566,21.803,20.005,21.379,21.329,21.489,20.816,21.644
21/08/2017 17:30,20.816,20.562,22.499,22.876,22.082,20.344,19.824,22.99,20.961,22.874,23.034,21.735,22.06,23.869,21.771,22.062,21.999,20.969,21.02,21.408,21.689,23.906,23.812,21.013,21.187,22.062,22.806,21.013,21.592,20.998,19.566,21.803,19.943,21.817,21.392,21.426,20.754,21.519
21/08/2017 19:00,20.691,20.562,22.312,23.001,21.957,20.406,20.012,23.865,20.773,22.937,22.972,22.048,22.06,23.869,21.708,21.999,21.874,20.906,21.458,21.221,21.626,23.781,23.625,21.138,21.625,22.124,22.931,21.138,21.654,20.998,19.566,22.116,19.88,22.005,21.204,21.301,20.629,21.644
21/08/2017 20:30,20.566,20.562,22.187,23.126,21.957,20.406,20.012,24.178,20.648,22.937,22.972,22.048,22.122,23.869,21.708,21.874,21.874,20.906,21.27,21.283,21.564,23.656,23.187,21.138,21.437,22.124,22.619,21.138,21.529,20.936,19.566,22.054,20.005,21.942,21.079,21.301,20.629,21.831
21/08/2017 22:00,20.503,20.625,22.437,23.252,21.77,20.469,20.763,23.74,20.648,22.937,23.097,21.985,22.122,23.932,21.708,21.874,21.937,21.094,21.333,21.471,21.689,23.594,23.125,21.201,22.876,22.124,22.431,21.201,21.467,20.873,19.566,21.991,20.568,21.817,21.016,21.176,20.629,22.144
21/08/2017 23:30,20.441,20.687,22.374,23.689,21.707,20.532,20.137,23.365,20.71,22.874,22.972,22.235,22.122,23.932,21.645,21.937,21.999,21.156,21.333,21.471,21.751,24.531,22.937,21.326,22.25,22.312,22.306,21.326,21.467,21.061,19.566,22.304,20.318,21.629,21.016,21.114,20.816,22.644
22/08/2017 01:00,20.316,20.625,22.374,23.689,22.458,20.532,20.075,23.302,20.71,22.874,22.847,22.298,22.185,24.057,21.583,21.999,21.999,21.219,21.333,21.533,21.751,24.094,22.999,21.326,22,22.374,22.556,21.326,21.404,21.061,19.566,22.304,20.193,21.504,20.891,21.051,21.004,22.957
22/08/2017 02:30,20.566,20.625,22.312,23.627,22.082,20.532,20.012,23.052,20.648,22.812,22.784,22.423,22.247,24.119,21.52,21.999,21.937,21.281,21.458,21.596,21.751,24.219,22.874,21.326,21.875,22.437,22.243,21.326,21.404,21.061,19.566,22.491,20.193,21.442,20.766,20.863,21.129,23.332
22/08/2017 04:00,20.629,20.625,22.249,23.439,22.082,20.532,19.95,22.802,20.585,22.749,22.659,22.423,22.31,24.119,21.52,21.937,21.937,21.219,21.458,21.533,21.689,24.156,22.874,21.326,21.687,22.499,22.056,21.326,21.342,21.061,19.566,22.554,20.13,21.317,20.578,21.301,21.567,23.582
22/08/2017 05:30,20.691,20.625,22.249,23.314,22.02,20.532,19.887,22.677,20.585,22.624,22.597,22.423,22.31,23.994,21.458,21.937,21.874,21.094,21.52,21.533,21.626,24.156,22.749,21.201,21.625,22.499,21.868,21.201,21.279,20.998,19.566,22.429,20.068,21.254,20.516,21.489,22.192,23.519
22/08/2017 07:00,20.378,20.625,22.062,22.439,22.02,20.532,19.762,22.552,20.585,22.499,22.534,22.423,22.31,23.869,21.458,21.874,21.811,20.844,21.458,21.346,21.314,24.031,22.687,21.138,21.562,22.437,21.681,21.138,21.217,20.998,19.566,22.366,20.068,21.129,20.516,21.114,22.255,23.519
22/08/2017 08:30,20.066,20.625,21.937,21.688,21.957,20.594,19.762,22.615,20.523,22.437,22.784,22.485,22.31,23.869,21.645,21.811,21.874,20.406,21.583,21.596,21.314,23.906,22.562,20.826,21.562,22.499,21.493,20.826,21.654,21.061,19.566,22.429,20.068,21.129,20.516,20.988,22.568,23.582
22/08/2017 10:00,20.066,20.75,22.437,22.376,21.957,20.657,19.762,23.24,20.585,22.437,22.534,22.36,22.435,23.932,21.771,21.874,21.999,20.656,21.458,21.846,21.376,23.969,22.624,20.7,21.562,22.437,21.618,20.7,21.529,20.811,19.629,22.241,20.506,21.192,20.641,21.051,22.255,23.644
22/08/2017 11:30,20.316,20.812,22.312,22.251,21.957,20.782,19.824,22.615,20.71,22.499,22.472,22.298,22.497,23.806,22.271,21.999,22.249,20.844,20.958,21.909,21.501,23.844,22.874,20.763,21.625,22.437,21.743,20.763,21.717,20.998,19.629,22.241,20.318,21.442,21.016,21.176,22.067,23.519
22/08/2017 13:00,20.316,20.812,22.374,23.064,22.02,20.907,19.887,22.49,20.773,22.812,22.534,22.298,22.622,23.744,22.583,22.249,22.562,21.407,20.958,22.221,21.939,23.844,23.375,20.888,21.687,22.437,21.931,20.888,21.842,21.123,19.691,22.491,20.193,21.755,21.329,21.426,21.88,23.332
22/08/2017 14:30,20.754,21.063,22.687,23.502,21.957,21.095,20.137,23.302,21.211,23.062,22.847,22.423,22.81,23.994,22.646,22.562,22.687,21.594,21.083,22.472,22.314,24.406,23.625,21.264,21.938,22.562,22.494,21.264,22.28,21.624,19.691,22.554,20.13,22.192,21.892,21.426,21.755,23.207
22/08/2017 16:00,21.129,21.25,23.187,23.877,22.27,21.22,20.325,23.427,21.399,23.187,23.097,22.736,22.935,24.244,22.646,22.687,22.687,21.657,21.208,22.472,22.377,24.656,24.375,21.451,22.313,22.812,22.994,21.451,22.593,21.811,19.754,22.616,20.13,22.63,22.143,21.301,21.63,23.144
22/08/2017 17:30,21.254,21.25,23.187,23.939,22.583,21.47,20.388,23.302,21.274,23.375,23.097,22.61,22.935,24.307,22.583,22.687,22.687,21.532,21.458,22.534,22.439,24.594,27.312,21.576,22.563,22.874,22.869,21.576,22.593,22.062,19.817,22.992,20.068,22.88,22.268,21.301,21.504,23.082
22/08/2017 19:00,21.192,21.375,23.187,23.814,22.395,21.533,20.45,23.177,21.148,23.625,22.909,22.548,22.998,24.369,22.521,22.687,22.374,21.219,21.833,22.284,22.189,24.281,26.437,21.702,22.751,23.125,22.869,21.702,22.718,22.124,19.817,23.492,20.068,23.068,22.518,21.364,21.379,23.894
22/08/2017 20:30,21.004,21.188,23,23.189,22.583,21.533,20.45,23.553,21.023,23.437,22.972,22.36,22.935,24.307,22.396,22.374,21.999,21.094,21.958,22.096,22.001,23.781,25.375,21.576,22.751,23.062,22.681,21.576,22.468,21.937,19.817,22.992,20.068,23.005,22.143,21.239,21.379,23.707
22/08/2017 22:00,20.941,21.188,23.062,23.314,22.333,21.658,20.388,23.49,20.898,23.312,23.097,22.298,22.935,24.119,22.333,21.999,22.124,21.094,22.021,22.284,22.001,23.531,23.625,21.514,22.563,23.062,22.431,21.514,22.28,21.811,19.817,22.867,20.068,22.693,21.767,21.239,21.254,23.707
22/08/2017 23:30,20.754,21.125,23,23.627,22.145,21.658,20.638,23.553,20.836,23.25,22.909,22.61,22.873,24.182,22.271,22.124,22.187,21.031,21.958,22.284,22.001,24.406,23.25,21.451,22.501,23.187,22.306,21.451,22.28,21.811,19.817,22.992,20.068,22.443,21.58,21.176,21.442,24.082
23/08/2017 01:00,20.503,21.125,23.062,23.689,22.583,21.721,20.45,23.365,20.836,23.125,22.847,22.485,22.935,24.307,22.208,22.187,22.249,20.969,21.833,22.221,22.064,24.219,22.999,21.326,22.313,23.187,22.556,21.326,22.092,21.811,19.754,22.992,20.13,22.255,21.267,21.051,21.504,24.27
23/08/2017 02:30,20.441,21.063,23,23.564,22.333,21.721,20.325,23.115,20.773,23,22.784,22.423,22.935,24.244,22.146,22.249,22.312,20.906,21.896,22.221,22.064,24.281,22.937,21.201,22.188,23.187,22.243,21.201,22.03,21.749,19.754,23.179,20.13,22.067,21.016,20.988,21.63,24.395
23/08/2017 04:00,20.378,21.063,22.937,23.252,22.333,21.721,20.325,22.99,20.773,22.874,22.722,22.36,22.873,24.244,22.146,22.312,22.374,20.969,21.771,22.159,22.064,24.281,22.749,21.076,22.125,23.187,22.056,21.076,21.967,21.686,19.754,23.054,20.068,21.942,20.829,20.676,21.88,24.582
23/08/2017 05:30,20.503,21.063,22.812,23.064,22.27,21.721,20.262,23.115,20.773,22.812,22.722,22.36,22.81,24.182,22.083,22.374,22.374,20.969,21.771,22.159,22.064,24.156,22.687,21.013,22,23.125,21.931,21.013,21.842,21.624,19.754,23.117,20.068,21.817,20.703,20.676,22.13,24.395
23/08/2017 07:00,20.441,21,22.687,22.689,22.27,21.658,20.075,23.052,20.71,22.687,22.659,22.423,22.81,24.119,21.958,22.374,22.437,20.969,21.708,21.846,22.001,24.094,22.499,20.951,21.938,23.125,21.806,20.951,21.78,21.561,19.817,22.992,20.068,21.692,20.703,20.801,22.442,24.207
23/08/2017 08:30,20.441,21,22.624,22.376,22.208,21.595,19.699,22.865,20.71,22.624,22.784,22.235,22.747,23.994,21.958,22.437,22.562,21.532,21.645,22.096,22.377,23.969,22.374,20.575,21.813,23,21.743,20.575,21.717,21.436,19.817,22.992,20.068,21.629,20.578,20.738,22.505,24.207
23/08/2017 10:00,20.566,21.125,22.937,22.314,22.208,21.533,19.95,22.927,20.836,22.687,22.722,22.673,22.935,23.994,22.021,22.562,22.249,21.844,21.583,22.096,22.502,23.906,22.374,20.388,21.875,22.124,21.681,20.388,22.03,20.623,19.817,22.867,20.318,21.629,20.891,20.926,22.067,24.082
23/08/2017 11:30,20.816,21.313,22.875,22.188,22.27,21.595,20.137,23.49,20.898,22.812,23.034,22.61,22.998,23.869,22.083,22.249,22.124,21.844,21.52,22.284,22.439,24.219,22.812,20.575,21.938,22.312,21.243,20.575,22.092,20.873,19.817,22.992,20.318,21.629,21.329,21.114,21.755,24.019
23/08/2017 13:00,20.941,21.375,22.937,22.251,22.27,21.595,20.137,22.677,20.961,23,22.722,22.61,23.06,23.806,22.208,22.124,22.437,21.907,21.395,22.346,22.502,24.281,24,20.575,21.938,22.312,21.18,20.575,22.092,21.061,19.817,22.867,20.193,21.755,21.642,21.176,21.567,23.894
23/08/2017 14:30,21.067,21.501,23.125,22.314,22.27,21.721,20.2,23.052,21.148,23.187,22.534,22.673,23.123,23.744,22.208,22.437,22.624,21.969,21.52,22.346,22.502,24.656,25.125,20.7,21.938,22.312,22.369,20.7,22.217,21.374,19.817,22.992,20.068,21.942,21.767,21.176,21.317,23.832
23/08/2017 16:00,20.941,21.626,23.125,22.251,22.458,21.783,20.325,23.49,21.336,23.375,22.534,22.736,23.185,23.681,22.208,22.624,22.437,21.907,21.708,22.346,22.314,24.781,26.062,20.7,22.188,22.312,22.869,20.7,22.28,21.624,19.817,23.429,20.005,22.13,21.955,21.051,21.067,23.707
23/08/2017 17:30,21.004,21.626,23.125,22.376,22.583,21.783,20.325,23.365,21.399,23.5,22.597,22.798,23.185,23.556,22.146,22.437,22.249,21.532,21.771,22.159,22.189,24.594,26.812,20.763,22.438,22.374,23.181,20.763,22.28,21.624,19.879,23.117,20.005,22.192,22.08,20.988,20.879,23.457
23/08/2017 19:00,20.754,21.501,22.937,22.188,22.52,21.721,20.262,23.365,21.274,23.437,22.659,22.736,23.123,23.681,22.083,22.249,22.062,21.344,21.896,22.096,22.001,24.406,25.75,20.763,22.751,22.437,23.056,20.763,22.155,21.499,20.755,23.117,20.005,22.38,22.08,21.864,20.691,23.519
23/08/2017 20:30,20.503,21.375,22.687,22.188,22.458,21.658,20.2,23.928,21.086,23.25,22.659,22.61,22.998,23.932,21.958,22.062,21.999,21.344,21.896,21.909,21.939,24.156,24.5,20.763,22.501,22.374,22.431,20.763,21.967,21.561,21.88,22.929,19.943,22.192,21.454,21.051,20.566,23.457
23/08/2017 22:00,20.441,21.313,22.749,22.001,22.333,21.721,20.075,23.427,20.961,23.125,22.784,22.485,22.935,23.932,21.833,21.999,21.999,21.344,21.896,22.159,22.001,23.906,22.687,20.763,22.376,22.374,22.243,20.763,21.78,21.436,21.255,22.804,19.943,21.942,21.079,20.988,20.566,23.582
23/08/2017 23:30,20.253,21.313,22.624,22.001,22.583,21.721,20.388,23.052,20.898,23,22.659,22.673,22.81,23.932,21.708,21.999,22.062,21.219,21.771,21.971,22.001,23.656,22.562,20.763,22.188,22.437,21.993,20.763,21.78,21.249,20.63,23.054,20.005,21.755,20.641,20.926,20.629,23.832
24/08/2017 01:00,20.316,21.25,22.562,22.063,22.645,21.721,20.137,22.865,20.773,22.812,22.597,22.548,22.81,23.994,21.583,22.062,21.937,21.031,21.708,21.846,22.001,24.281,22.374,20.575,22,22.437,21.993,20.575,21.529,20.748,20.379,23.054,20.193,21.504,20.328,20.863,20.629,23.832
24/08/2017 02:30,20.128,21.188,22.437,21.876,22.458,21.658,20.012,22.802,20.71,22.624,22.534,22.485,22.747,23.869,21.458,21.937,21.874,20.844,21.645,21.721,22.001,23.844,22.187,20.388,21.813,22.374,21.618,20.388,21.342,20.435,20.254,22.929,20.13,21.254,20.015,20.738,20.816,24.019
24/08/2017 04:00,19.878,21.125,22.249,21.688,22.145,21.595,19.887,22.677,20.648,22.437,22.534,22.298,22.622,23.744,21.333,21.874,21.811,20.656,21.52,21.533,21.876,23.656,21.999,20.075,21.625,22.374,21.305,20.075,21.154,20.123,20.192,22.929,20.068,21.004,19.764,21.677,21.192,24.082
24/08/2017 05:30,19.878,21,22.124,21.5,22.082,21.533,19.824,22.552,20.585,22.249,22.409,22.235,22.497,23.619,21.333,21.811,21.749,20.468,21.458,21.471,21.751,23.531,21.749,19.95,21.437,22.312,21.118,19.95,20.904,19.935,20.129,22.804,20.005,20.816,19.577,20.863,21.817,23.644
24/08/2017 07:00,19.815,20.938,22.062,21.563,22.02,21.47,19.699,22.427,20.523,22.062,22.409,21.985,22.435,23.556,21.208,21.749,22.062,21.719,21.27,21.533,21.939,23.281,21.561,19.699,21.312,22.249,20.993,19.699,20.716,19.935,20.129,22.679,19.943,20.691,19.764,20.55,22.13,23.394
24/08/2017 08:30,19.878,20.875,22.312,21.938,21.895,21.533,19.511,22.802,20.523,21.936,22.659,22.798,22.435,23.869,21.145,22.062,21.874,21.844,21.083,21.471,22.126,23.468,21.499,19.762,21.249,22.187,21.055,19.762,21.467,19.81,20.129,22.804,20.068,20.629,19.827,20.676,21.942,23.394
24/08/2017 10:00,20.191,21,22.374,21.563,21.895,21.595,19.324,22.99,20.585,21.749,22.597,22.423,22.435,23.994,21.333,21.874,21.811,21.469,20.958,21.533,22.064,23.343,21.874,19.887,21.249,22.124,21.118,19.887,21.529,19.81,20.067,22.742,20.381,20.691,20.516,20.801,21.942,23.269
24/08/2017 11:30,19.94,21,22.312,21.751,22.02,21.595,19.574,23.115,20.648,21.436,22.472,22.173,22.497,23.744,21.458,21.811,21.624,21.532,20.645,21.658,22.064,23.468,22.249,19.887,21.312,22.062,20.93,19.887,21.342,20.248,20.067,22.679,20.443,20.754,20.641,20.863,21.442,23.144
24/08/2017 13:00,20.503,21.188,22.374,21.876,22.02,21.658,19.699,23.115,20.71,21.624,22.534,22.235,22.56,23.619,21.583,21.624,21.624,21.657,20.645,21.784,22.252,23.781,22.749,20.2,21.437,21.811,20.805,20.2,21.467,20.248,20.067,22.742,20.256,21.004,21.329,20.988,21.254,22.894
24/08/2017 14:30,20.441,21.313,22.499,21.938,22.145,21.721,19.824,23.49,20.961,21.874,22.659,22.36,22.685,23.619,21.583,21.624,21.811,21.594,20.707,21.971,22.314,24.281,23.312,20.137,21.625,21.811,20.993,20.137,21.529,20.748,20.067,22.804,20.13,21.254,21.58,20.926,21.004,22.832
24/08/2017 16:00,20.378,21.563,22.687,22.188,22.395,21.846,19.95,23.74,21.461,22.249,22.722,22.423,22.747,23.619,21.458,21.811,21.749,21.532,21.02,21.909,22.314,24.844,23.812,20.2,22.063,22.062,21.993,20.2,21.717,21.374,20.067,22.804,20.005,21.442,21.767,20.801,20.691,22.707
24/08/2017 17:30,20.378,21.501,22.624,22.314,22.708,21.908,19.95,23.177,21.336,22.749,22.784,22.423,22.81,23.744,21.395,21.749,21.561,21.344,21.083,21.784,22.064,24.719,23.562,20.45,22.501,22.249,22.181,20.45,21.78,21.874,20.067,22.679,20.005,21.692,22.08,20.801,20.441,22.644
24/08/2017 19:00,20.316,21.375,22.499,22.251,22.645,21.846,19.95,22.99,21.023,22.687,22.784,22.36,22.747,23.744,21.333,21.561,21.499,21.094,21.52,21.658,21.939,24.281,23.437,20.575,22.501,22.374,21.806,20.575,21.592,21.311,20.129,22.992,19.943,21.817,21.892,20.863,20.191,22.457
24/08/2017 20:30,20.191,21.25,22.249,22.188,22.708,21.783,19.95,23.365,20.836,22.562,22.784,22.298,22.685,23.806,21.27,21.499,21.561,20.906,21.395,21.471,21.751,23.969,22.812,20.575,22.188,22.374,21.556,20.575,21.467,20.998,20.192,22.742,19.943,21.692,21.329,20.676,19.941,22.457
24/08/2017 22:00,19.94,21.188,22.312,22.501,22.27,21.846,19.824,23.302,20.773,22.499,22.722,22.173,22.56,23.681,21.145,21.561,21.561,20.844,21.395,21.596,21.876,23.781,22.437,20.575,22,22.374,21.368,20.575,21.404,21.123,20.129,22.616,19.943,21.504,20.829,20.55,19.878,22.582
24/08/2017 23:30,20.003,21.188,22.187,22.501,22.02,21.783,20.325,23.302,20.648,22.374,22.534,22.423,22.435,23.556,20.958,21.561,21.436,20.718,21.333,21.471,21.814,24.469,22.062,20.575,21.813,22.374,21.18,20.575,21.342,20.936,20.129,22.742,19.943,21.254,20.578,20.488,20.003,22.894
25/08/2017 01:00,19.815,21.188,22.062,22.376,22.145,21.783,19.824,22.99,20.523,22.312,22.472,22.173,22.435,23.681,20.832,21.436,21.374,20.531,21.208,21.283,21.751,23.969,22.187,20.513,21.625,22.374,21.305,20.513,21.029,20.748,20.067,22.867,20.068,21.067,20.14,20.363,20.066,22.957
25/08/2017 02:30,19.69,21.063,21.937,22.188,22.02,21.658,19.699,22.552,20.46,22.124,22.346,22.173,22.31,23.494,20.645,21.374,21.311,20.343,21.208,21.095,21.564,23.781,21.874,20.325,21.375,22.312,20.868,20.325,20.841,20.56,20.067,22.679,20.068,20.816,19.827,20.112,20.316,22.832
25/08/2017 04:00,19.502,21,21.749,22.001,21.895,21.595,19.574,22.302,20.335,21.936,22.284,21.985,22.185,23.306,20.52,21.311,21.186,20.093,21.145,20.908,21.314,23.468,21.749,20.137,21.187,22.249,20.492,20.137,20.528,20.31,20.004,22.679,19.943,20.566,19.451,20.425,21.004,22.957
25/08/2017 05:30,19.44,20.938,21.499,21.813,21.832,21.47,19.386,22.177,20.21,21.686,22.221,21.797,21.997,23.181,20.395,21.186,21.061,19.842,21.083,20.783,21.126,23.156,21.561,19.95,20.999,22.187,20.117,19.95,20.215,20.123,19.942,22.366,19.943,20.253,19.201,20.676,22.192,22.894
25/08/2017 07:00,19.252,20.875,21.311,21.876,21.707,21.408,19.198,22.052,20.085,21.436,22.284,21.672,21.809,22.931,20.457,21.061,21.499,20.844,20.958,20.908,22.001,22.906,21.311,19.637,20.749,22.124,19.867,19.637,20.904,19.872,19.879,22.179,19.943,20.003,19.013,20.801,22.568,22.644
25/08/2017 08:30,19.315,20.75,21.311,22.751,21.519,21.345,19.011,22.677,20.085,21.249,22.409,22.673,21.747,22.869,20.707,21.499,21.749,21.594,20.832,21.283,23.502,22.531,21.123,19.699,20.749,22.062,21.681,19.699,21.905,19.935,19.817,22.366,19.943,19.753,19.263,20.738,22.442,22.707
25/08/2017 10:00,20.378,20.875,21.686,22.814,21.582,21.408,19.198,22.615,20.21,21.374,22.597,22.861,21.747,23.556,21.02,21.749,21.624,21.907,20.707,21.408,23.377,23.093,21.999,20.137,20.811,21.936,21.681,20.137,21.967,20.06,19.817,22.679,20.256,19.753,19.952,20.425,22.192,22.519
25/08/2017 11:30,20.066,20.875,21.686,22.376,21.707,21.533,19.324,22.927,20.335,21.874,22.597,22.485,21.809,23.556,21.708,21.624,21.749,21.969,20.27,21.596,22.939,23.781,22.624,20.45,20.874,21.936,21.868,20.45,21.592,20.373,19.879,22.616,20.381,20.066,21.079,20.425,21.942,22.332
25/08/2017 13:00,20.629,21.063,21.937,22.501,21.895,21.658,19.511,23.115,20.46,22.562,22.534,22.423,21.934,23.369,22.146,21.749,21.937,21.907,20.019,21.721,22.877,24.469,23.562,20.575,21.062,21.936,21.493,20.575,21.654,21.061,19.879,22.742,20.256,20.503,21.705,20.55,21.755,22.144
25/08/2017 14:30,20.879,21.313,22.124,22.876,22.145,21.783,19.762,23.865,21.211,23.312,22.472,22.485,22.185,23.369,22.021,21.937,22.249,21.969,20.457,22.159,22.939,25.781,23.812,20.826,21.375,21.999,22.306,20.826,21.78,21.811,19.942,22.742,20.256,21.067,21.955,20.613,21.504,21.894
25/08/2017 16:00,20.941,21.501,22.312,23.252,22.958,22.033,19.95,23.365,21.962,23.75,22.722,22.61,22.435,23.619,21.896,22.249,22.062,22.095,20.645,22.159,22.752,26.281,23.625,21.013,22.125,22.562,22.994,21.013,22.28,22.437,19.942,22.804,20.193,21.504,22.455,20.55,21.254,21.644
25/08/2017 17:30,20.941,21.438,22.312,23.439,23.208,22.033,20.075,23.24,21.274,23.875,22.784,22.673,22.435,23.744,21.833,22.062,21.937,21.969,21.145,21.971,22.627,25.719,26.125,21.264,22.438,22.624,22.369,21.264,22.343,22.312,19.942,23.117,20.068,22.005,22.706,20.363,21.004,21.831
25/08/2017 19:00,20.879,21.375,22.437,23.502,22.896,21.971,20.137,23.115,20.961,23.875,22.659,22.673,22.435,23.744,21.771,21.937,21.811,21.782,21.458,21.909,22.502,25.281,25.563,21.389,22.438,22.687,22.243,21.389,22.217,22.249,20.067,23.054,20.005,22.067,22.581,20.175,20.879,23.207
25/08/2017 20:30,20.566,21.25,22.312,23.564,22.958,21.908,20.075,22.552,20.773,23.75,22.784,22.61,22.372,23.806,21.645,21.811,21.874,21.782,21.645,21.909,22.377,24.844,24.375,21.389,22.376,22.749,21.993,21.389,22.092,21.999,20.129,22.867,20.005,22.005,22.268,20.112,20.691,22.769
25/08/2017 22:00,20.503,21.25,22.187,23.502,22.52,21.846,20.951,23.177,20.648,23.687,22.659,22.61,22.372,23.619,21.52,21.874,21.874,21.719,21.583,21.971,22.252,24.531,22.999,21.389,22.188,22.812,21.743,21.389,21.905,21.811,20.129,22.867,19.943,21.755,21.705,19.925,20.566,22.957
25/08/2017 23:30,20.754,21.25,22.187,23.627,22.27,21.846,20.075,23.052,20.585,23.562,22.534,22.736,22.31,23.431,21.395,21.874,21.811,21.594,21.583,21.909,22.252,24.156,22.374,21.514,22,22.874,21.431,21.514,21.717,21.811,20.067,22.992,19.943,21.504,21.517,19.8,20.691,23.332
26/08/2017 01:00,20.816,21.25,22.187,23.377,22.458,21.908,19.887,22.615,20.523,23.437,22.472,22.673,22.31,23.681,21.27,21.811,21.874,21.532,21.458,21.846,22.252,24.469,22.374,21.514,21.813,22.874,21.681,21.514,21.529,21.561,20.067,23.179,20.068,21.317,21.079,19.612,20.942,23.707
26/08/2017 02:30,20.879,21.188,22.062,23.126,22.395,21.908,19.824,22.49,20.46,23.312,22.409,22.673,22.31,23.681,21.145,21.874,21.874,21.344,21.52,21.784,22.126,24.406,22.374,21.389,21.625,22.874,21.243,21.389,21.342,21.374,20.067,23.117,20.005,21.129,20.829,19.424,21.504,23.707
26/08/2017 04:00,20.691,21.188,21.937,22.876,22.208,21.846,19.762,22.552,20.398,23.125,22.346,22.485,22.247,23.556,21.083,21.874,21.811,21.219,21.52,21.721,22.001,24.219,22.249,21.326,21.5,22.812,20.993,21.326,21.217,21.186,20.004,23.054,20.005,20.941,20.578,19.299,22.255,23.644
26/08/2017 05:30,20.754,21.125,21.812,22.689,22.082,21.783,19.699,22.427,20.398,22.937,22.346,22.423,22.185,23.494,21.02,21.811,21.749,21.031,21.458,21.596,21.876,23.969,22.124,21.138,21.312,22.749,20.805,21.138,21.029,20.998,20.004,22.929,20.005,20.816,20.39,19.299,22.943,23.519
26/08/2017 07:00,20.566,21.063,21.686,22.439,22.02,21.721,19.637,22.302,20.335,22.687,22.284,22.235,22.122,23.369,21.083,21.749,21.937,21.094,21.395,21.596,21.876,23.781,21.999,21.013,21.187,22.687,20.68,21.013,20.841,20.936,20.004,22.804,19.943,20.691,20.39,19.299,22.943,23.269
26/08/2017 08:30,20.566,21.125,21.686,22.314,22.145,21.721,19.637,22.302,20.335,22.562,22.534,22.423,22.122,23.306,21.583,21.937,22.124,21.594,21.333,21.596,22.314,23.844,21.874,20.888,21.062,22.624,21.368,20.888,20.904,20.873,20.004,22.679,20.005,20.629,20.516,19.174,22.943,23.207
26/08/2017 10:00,20.879,21.125,21.874,23.064,21.957,21.846,19.637,22.427,20.398,22.687,22.597,22.423,22.185,23.494,22.146,22.124,22.374,22.22,21.27,22.159,23.064,23.781,22.062,20.951,21.062,22.499,21.618,20.951,21.154,20.873,20.004,22.679,20.443,20.629,20.829,19.048,22.755,23.082
26/08/2017 11:30,21.692,21.25,22.249,23.314,21.957,22.096,20.012,23.365,20.648,22.937,22.534,22.485,22.372,23.994,22.771,22.374,22.499,22.345,20.958,22.284,23.002,24.406,22.812,21.389,21.187,22.562,21.618,21.389,21.592,21.186,20.004,22.992,20.443,21.004,21.454,19.048,22.505,22.894
26/08/2017 13:00,21.88,21.438,22.437,23.314,22.145,22.346,20.137,23.74,20.898,23.437,22.409,22.548,22.372,23.994,22.834,22.499,22.437,22.345,20.707,22.472,22.939,24.844,23.875,21.764,21.437,22.624,21.993,21.764,21.905,21.811,20.067,23.117,20.256,21.629,22.268,19.174,22.317,22.707
26/08/2017 14:30,22.13,21.626,22.437,23.627,22.52,22.534,20.262,23.427,21.461,23.937,22.346,22.548,22.56,23.932,22.771,22.437,22.562,22.407,21.145,22.659,22.939,25.281,24.25,22.077,21.75,22.687,22.181,22.077,22.155,22.437,20.067,23.054,20.193,22.192,22.455,19.925,22.13,22.582
26/08/2017 16:00,22.255,21.876,22.624,23.939,22.958,22.596,20.45,23.678,21.461,24.312,22.534,22.798,22.747,24.119,22.646,22.562,22.687,22.47,21.583,22.784,22.877,25.156,24.375,22.139,22.25,22.937,22.931,22.139,22.405,23.125,20.129,23.679,20.193,22.568,22.893,19.987,21.942,22.394
26/08/2017 17:30,22.005,21.813,22.562,24.002,23.083,22.659,20.513,23.177,21.274,24.437,22.534,22.736,22.873,24.244,22.521,22.687,22.687,22.407,22.021,22.659,22.814,25.156,24.375,22.139,22.501,22.937,22.619,22.139,22.53,22.875,20.129,23.242,20.13,22.818,23.018,19.8,21.692,22.457
26/08/2017 19:00,21.88,21.751,22.499,24.064,22.896,22.596,20.513,23.24,21.148,24.375,22.472,22.861,22.873,24.182,22.458,22.687,22.624,22.22,22.146,22.534,22.689,25.406,24.312,22.264,22.688,23.062,22.494,22.264,22.53,22.812,20.192,23.117,20.068,22.88,23.018,20.05,21.442,22.519
26/08/2017 20:30,21.692,21.688,22.312,24.002,22.708,22.534,20.45,23.24,21.023,24.187,22.409,22.736,22.873,24.182,22.333,22.624,22.562,22.095,22.146,22.534,22.627,25.094,23.687,22.202,22.563,23.125,22.181,22.202,22.343,22.499,20.317,22.992,20.005,22.693,22.706,19.674,21.254,23.019
26/08/2017 22:00,21.567,21.688,22.499,24.189,22.52,22.659,20.388,23.24,20.898,24.187,22.346,22.548,22.81,24.182,22.271,22.562,22.562,22.095,22.208,22.659,22.564,24.844,22.874,22.077,22.376,23.125,22.056,22.077,22.28,22.562,20.317,22.867,19.943,22.443,22.268,19.737,21.192,23.207
26/08/2017 23:30,21.442,21.751,22.499,24.002,22.395,22.722,20.763,22.99,20.898,24.062,22.284,22.923,22.81,24.182,22.146,22.562,22.624,21.969,22.208,22.472,22.627,24.656,22.749,22.264,22.25,23.187,21.931,22.264,22.155,22.624,20.317,22.992,20.005,22.255,22.08,19.8,21.192,23.457
27/08/2017 01:00,21.63,21.751,22.249,23.814,22.27,22.722,20.45,22.865,20.836,23.937,22.221,22.736,22.873,24.369,22.083,22.624,22.624,21.844,22.146,22.409,22.564,24.656,22.812,22.327,22.125,23.25,22.118,22.327,21.967,22.499,20.254,22.929,20.13,22.005,21.705,19.862,21.254,23.769
27/08/2017 02:30,21.755,21.751,21.999,23.564,22.145,22.659,20.388,22.802,20.773,23.812,22.159,22.673,22.81,24.369,21.958,22.624,22.562,21.657,22.271,22.284,22.502,24.781,22.624,22.264,22,23.25,21.743,22.264,21.842,22.437,20.254,22.992,20.068,21.88,21.454,19.862,21.817,23.894
27/08/2017 04:00,21.567,21.751,21.686,23.189,22.082,22.596,20.325,22.677,20.773,23.687,22.096,22.548,22.747,24.244,21.771,22.562,22.437,21.407,22.271,22.159,22.439,24.656,22.437,22.139,21.813,23.187,21.556,22.139,21.654,22.249,20.254,22.929,20.068,21.692,21.204,19.862,22.755,24.144
27/08/2017 05:30,21.379,21.688,21.374,23.001,22.02,22.534,20.2,22.49,20.71,23.5,22.096,22.423,22.685,24.119,21.708,22.437,22.374,21.156,22.208,22.034,22.377,24.469,22.124,21.952,21.687,23.125,21.305,21.952,21.467,22.062,20.254,22.616,20.005,21.504,20.954,20.175,24.318,23.769
27/08/2017 07:00,21.192,21.688,21.186,22.814,21.895,22.409,20.137,22.365,20.648,23.312,22.034,22.423,22.622,23.932,21.708,22.374,22.812,22.157,22.146,21.971,22.627,24.281,21.874,21.764,21.5,23,21.055,21.764,21.279,21.874,20.254,22.429,20.005,21.317,20.829,19.674,25.068,23.582
27/08/2017 08:30,21.192,21.626,21.124,23.814,21.832,22.471,20.137,22.99,20.648,23.187,22.034,22.736,22.56,24.057,22.208,22.812,22.624,23.095,22.083,22.221,23.564,24.344,21.686,21.639,21.375,22.937,20.993,21.639,21.967,21.749,20.254,22.491,20.068,21.192,20.891,19.8,25.756,23.707
27/08/2017 10:00,22.067,21.688,21.311,23.689,21.77,22.471,20.012,23.115,20.71,23.187,21.971,22.36,22.497,24.619,23.084,22.624,22.624,23.345,21.896,22.534,23.627,24.406,22.312,21.952,21.437,22.874,21.243,21.952,22.468,21.686,20.254,22.992,20.568,21.067,21.392,19.862,25.131,23.582
27/08/2017 11:30,22.443,21.876,21.561,24.127,21.895,22.659,20.2,23.553,21.023,23.5,21.971,22.173,22.622,24.557,23.896,22.624,22.812,23.158,21.958,22.847,23.564,24.969,22.937,22.515,21.625,22.937,21.431,22.515,22.155,21.874,20.254,23.429,20.381,21.442,22.143,19.862,24.631,23.457
27/08/2017 13:00,22.818,22.063,22.062,24.314,22.145,22.909,20.45,24.178,21.336,24,21.909,22.423,22.935,24.932,24.271,22.812,23.062,23.345,21.333,22.972,23.814,25.719,23.437,22.577,21.875,23.187,21.993,22.577,22.28,22.499,20.317,23.679,20.256,22.317,23.018,19.862,24.318,23.207
27/08/2017 14:30,23.005,22.439,22.374,24.814,22.771,23.159,20.763,24.365,22.149,24.5,21.971,22.736,23.31,24.807,24.334,23.062,23.25,23.47,21.771,23.347,24.127,26.469,23.687,23.203,22.188,23.312,22.494,23.203,22.593,23.75,20.317,23.867,20.13,23.005,23.456,19.8,24.068,23.019
27/08/2017 16:00,23.005,22.814,22.624,25.377,23.458,23.41,21.138,24.865,23.15,25.188,22.284,22.861,23.56,25.119,24.084,23.25,23.5,23.595,22.521,23.785,24.189,26.969,24.125,23.515,22.939,23.812,23.681,23.515,23.156,25,20.379,24.242,20.068,23.568,23.706,19.674,23.756,22.894
27/08/2017 17:30,23.005,22.939,23,25.939,23.709,23.66,21.389,24.803,22.837,25.75,22.909,23.173,23.685,25.557,23.959,23.5,23.562,23.658,23.021,23.847,24.189,26.969,24.562,23.703,24.189,24.437,24.682,23.703,23.781,25.812,20.379,24.18,20.068,24.006,24.457,19.549,23.443,22.832
27/08/2017 19:00,23.005,23.064,23.187,26.252,23.709,23.785,21.514,24.303,22.149,25.813,22.847,23.298,23.748,25.682,23.896,23.562,23.437,23.595,23.646,23.722,24.002,26.781,25,23.89,25.252,24.875,24.119,23.89,24.219,25.125,20.505,24.117,20.005,24.756,25.395,20.363,23.13,24.207
27/08/2017 20:30,22.63,23.064,22.875,26.252,23.584,23.785,21.514,23.865,21.836,25.5,22.597,23.173,23.685,25.682,23.709,23.437,23.312,23.47,23.959,23.722,23.752,26.281,25.688,24.015,25.002,24.75,23.494,24.015,23.906,24.5,20.567,24.055,20.005,24.756,25.144,19.737,22.818,24.144
27/08/2017 22:00,22.38,22.876,23,26.002,23.271,23.91,21.389,24.053,21.649,25.438,22.472,23.173,23.685,25.682,23.584,23.312,22.937,23.22,23.959,23.722,23.689,25.969,24.312,23.953,24.502,24.938,23.119,23.953,23.781,24.75,20.63,23.93,19.943,24.318,24.582,19.549,22.693,24.332
27/08/2017 23:30,22.13,23.001,22.687,25.814,23.083,23.91,21.451,24.115,21.586,25.438,22.409,23.048,23.685,25.682,23.396,22.937,23.125,22.97,23.959,23.785,23.377,25.969,24.125,23.953,24.127,24.875,22.869,23.953,23.531,24.562,20.567,24.055,19.943,23.943,24.082,19.299,22.693,24.707
28/08/2017 01:00,22.192,23.064,22.562,25.502,22.896,23.972,21.264,23.99,21.524,25.313,22.346,23.298,23.685,25.807,23.209,23.125,23.125,22.595,23.959,23.66,22.939,26.594,24.25,24.015,23.877,24.875,22.744,24.015,23.468,24.5,20.505,23.804,20.068,23.631,23.269,19.236,22.755,25.27
28/08/2017 02:30,21.942,23.064,22.312,24.939,22.771,23.972,21.138,23.553,21.461,25.188,22.221,23.236,23.685,25.744,23.021,23.125,23.125,22.22,23.834,23.535,22.502,26.469,23.875,23.765,23.626,24.812,22.306,23.765,23.218,24.312,20.505,23.679,20.068,23.318,22.768,19.236,23.193,25.895
28/08/2017 04:00,21.692,23.126,21.999,24.564,22.645,23.91,21.013,23.24,21.399,25,22.159,23.173,23.56,25.557,22.771,23.125,23,21.844,23.709,23.347,22.064,26.281,23.625,23.515,23.376,24.75,21.931,23.515,22.968,24.125,20.442,23.492,20.068,23.005,22.33,20.488,24.068,26.332
28/08/2017 05:30,21.442,23.064,21.749,23.877,22.52,23.785,20.888,23.177,21.274,24.812,22.096,22.923,23.435,25.369,22.646,23,22.937,21.657,23.521,23.159,21.939,26.031,23.312,23.203,23.126,24.625,21.681,23.203,22.718,23.875,20.442,23.304,20.005,22.693,22.018,20.863,25.256,25.832
28/08/2017 07:00,20.754,23.001,21.374,23.377,22.395,23.722,20.763,23.052,21.211,24.562,22.034,22.986,23.31,25.057,22.708,22.937,23.437,22.282,23.396,23.222,22.377,25.719,23.062,22.952,22.876,24.5,21.368,22.952,22.53,23.687,20.379,22.867,20.005,22.38,21.892,20.801,26.256,25.52
28/08/2017 08:30,20.566,23.001,21.874,23.877,22.27,23.722,20.575,23.177,21.274,24.437,22.034,23.361,23.31,25.557,23.396,23.437,23.437,23.22,23.209,23.535,23.064,25.656,22.874,22.64,22.751,24.375,21.305,22.64,23.343,23.5,20.379,22.992,20.005,22.255,22.268,20.676,26.756,25.582
28/08/2017 10:00,21.442,22.876,22.437,24.377,22.333,23.785,20.638,23.99,21.399,24.437,22.096,23.548,23.373,25.557,23.896,23.437,23.312,23.72,22.834,23.722,23.439,25.781,23.5,22.702,22.751,24.25,21.743,22.702,23.468,22.624,20.379,23.242,20.381,22.192,23.018,20.488,26.006,25.27
28/08/2017 11:30,22.38,22.876,22.624,24.377,22.52,23.972,20.826,24.303,21.649,24.437,22.096,23.298,23.56,25.807,24.771,23.312,23.562,23.908,22.834,24.035,23.627,25.844,24.687,23.265,22.939,24.125,22.243,23.265,23.468,23.312,20.442,23.804,20.318,22.63,23.644,20.3,25.506,24.832
28/08/2017 13:00,22.818,23.001,22.937,24.627,22.833,24.222,21.013,24.678,21.962,24.625,22.096,23.361,23.748,25.807,25.209,23.562,23.812,24.096,22.021,24.285,23.689,26.844,25.188,23.64,23.189,24.062,22.556,23.64,23.718,24,20.505,24.055,20.256,23.318,24.144,20.3,25.068,24.52
28/08/2017 14:30,23.256,23.126,23.25,25.127,23.458,24.41,21.326,25.428,22.712,25.375,22.159,23.611,24.06,26.119,25.146,23.812,24.125,24.221,22.896,24.723,23.814,27.219,25.875,23.953,23.439,24.187,22.994,23.953,24.031,25,20.505,24.305,20.13,23.943,24.457,20.238,24.693,24.082
28/08/2017 16:00,23.506,23.439,23.562,25.814,24.146,24.535,21.639,25.428,23.525,25.813,22.409,23.986,24.248,26.244,25.084,24.125,24.437,24.408,23.459,24.973,23.939,27.656,26.125,24.14,24.189,24.687,23.869,24.14,24.781,25.875,20.567,24.617,20.068,24.443,24.644,20.238,24.381,23.644
28/08/2017 17:30,23.318,23.877,23.75,26.439,24.459,24.785,21.889,25.178,23.337,27.125,23.097,24.049,24.435,26.431,24.896,24.437,24.562,24.471,24.021,24.973,24.064,27.531,26.25,24.391,25.314,25.313,25.432,24.391,25.344,26.75,20.692,24.492,20.005,24.881,25.332,20.112,24.006,23.644
28/08/2017 19:00,23.193,23.814,23.75,26.377,24.459,24.723,21.952,24.803,22.65,26.875,23.034,24.174,24.435,26.556,24.709,24.562,24.312,24.283,24.584,24.723,23.939,27.344,26.062,24.703,26.314,25.625,24.619,24.703,25.531,26.062,20.817,24.555,20.068,25.631,26.207,20.363,23.693,24.332
28/08/2017 20:30,22.88,23.689,23.5,25.377,24.334,24.598,21.889,24.115,22.524,26.5,22.784,24.049,24.373,26.431,24.459,24.312,24,24.033,24.646,24.598,23.939,26.969,25.813,24.703,25.939,25.313,24.119,24.703,25.156,25.625,20.88,24.555,20.005,25.506,25.52,20.3,23.443,24.52
28/08/2017 22:00,22.568,23.502,23.625,25.002,24.021,24.66,22.577,24.115,22.274,26.25,22.659,23.924,24.373,26.306,24.271,24,23.875,23.908,24.646,24.598,23.939,26.531,24.125,24.578,25.314,25.438,23.994,24.578,24.906,25.187,20.88,24.492,19.943,24.943,24.144,20.363,23.255,24.77
28/08/2017 23:30,22.38,23.564,23.625,25.252,23.771,24.535,21.889,24.24,22.274,26.125,22.597,24.174,24.373,26.431,24.084,23.875,23.75,23.658,24.646,24.347,23.689,26.219,20.811,24.578,24.939,25.438,23.494,24.578,24.844,24.875,20.817,24.742,19.943,24.443,23.018,20.363,23.193,25.207
29/08/2017 01:00,22.693,23.564,23.375,25.064,23.521,24.472,21.764,24.24,22.149,25.937,22.472,24.049,24.373,26.306,23.834,23.75,23.5,23.033,24.334,24.097,23.252,26.719,23.5,24.328,24.627,25.438,23.744,24.328,24.469,24.5,20.755,24.805,20.005,24.006,22.143,20.738,23.318,25.645
29/08/2017 02:30,22.693,23.564,23.062,24.689,23.333,24.347,21.639,23.865,22.149,25.75,22.409,23.924,24.373,26.182,23.646,23.5,23.312,22.657,24.084,23.847,23.002,26.469,24.062,24.015,24.314,25.25,23.119,24.015,24.219,24.25,20.755,24.805,20.068,23.693,21.83,21.114,23.443,26.207
29/08/2017 04:00,22.63,23.564,22.875,24.377,23.146,24.222,21.514,23.615,22.024,25.625,22.409,23.736,24.185,25.932,23.521,23.312,23.187,22.345,23.896,23.722,22.814,26.156,24,23.703,24.064,25.188,22.681,23.703,23.968,23.937,20.755,24.68,20.005,23.318,21.267,20.926,23.693,26.394
29/08/2017 05:30,22.568,23.502,22.687,24.064,23.083,24.097,21.389,23.427,22.024,25.438,22.346,23.548,24.123,25.807,23.396,23.187,23.062,22.22,23.584,23.535,22.752,25.844,23.25,23.453,23.814,25.063,22.494,23.453,23.656,23.625,20.692,24.555,20.005,23.068,20.891,20.738,23.693,25.895
29/08/2017 07:00,22.255,23.439,22.499,23.939,23.021,23.972,21.138,23.365,21.962,25.25,22.346,23.423,23.998,25.557,23.334,23.062,23,22.282,23.396,23.034,22.752,25.656,23.25,23.078,23.564,24.875,22.181,23.078,23.406,23.375,20.692,24.43,20.005,22.88,20.829,20.55,23.568,25.457
29/08/2017 08:30,22.318,23.377,22.499,23.252,22.896,23.722,20.7,23.427,21.962,25.063,22.284,23.361,23.873,25.432,23.396,23,23.187,22.47,23.021,23.222,22.877,25.219,23.25,22.515,23.376,24.812,22.056,22.515,23.656,23.125,20.692,24.18,20.068,22.693,21.016,20.3,23.38,25.395
29/08/2017 10:00,22.505,23.001,22.875,23.001,22.896,23.722,20.951,23.365,22.024,24.937,22.284,23.173,23.935,25.307,23.521,23.187,23.5,22.845,22.708,23.66,23.189,25.219,23.125,22.64,23.314,24.687,22.118,22.64,23.656,23.125,20.692,24.055,20.318,22.693,21.58,20.175,23.255,24.895
29/08/2017 11:30,22.693,23.064,23.187,23.064,23.021,23.785,21.138,23.49,22.149,25.063,22.284,23.173,24.06,25.494,23.584,23.5,23.437,23.033,22.396,23.535,23.314,25.656,24,22.827,23.314,24.562,22.431,22.827,23.718,23.187,20.692,24.18,20.318,22.818,22.205,20.05,23.068,24.52
29/08/2017 13:00,22.755,23.001,23.312,23.064,23.208,23.722,21.326,23.052,22.149,25.188,22.346,23.048,24.123,25.244,23.521,23.437,23.5,23.158,22.271,23.722,23.439,25.594,24.812,22.952,23.501,24.5,22.243,22.952,23.843,23.312,20.692,24.055,20.193,23.193,22.831,20.112,22.755,24.082
29/08/2017 14:30,22.568,22.939,23.5,22.814,23.458,23.847,21.451,23.177,22.337,24.937,22.472,22.986,24.185,25.244,23.521,23.5,23.375,23.095,22.333,23.722,23.439,25.656,26.562,23.015,23.626,24.437,22.369,23.015,24.031,23.562,20.755,24.242,20.068,23.506,23.081,20.3,22.505,23.832
29/08/2017 16:00,22.38,22.939,23.437,22.939,23.646,23.847,21.576,23.49,22.274,24.875,22.534,23.423,24.123,25.119,23.459,23.375,22.812,22.97,22.771,22.972,23.314,25.906,28.687,22.952,23.689,24.375,22.243,22.952,23.968,24.062,20.755,24.242,20.005,23.568,23.206,20.112,22.192,23.644
29/08/2017 17:30,22.13,22.814,23.187,22.876,23.584,23.472,21.576,23.115,22.087,25.188,22.534,23.236,24.06,25.057,23.396,22.812,22.749,22.595,22.771,23.159,22.877,25.406,28.562,22.827,23.689,24.25,22.494,22.827,23.656,23.812,20.755,24.18,20.005,23.568,22.706,20.55,21.942,23.457
29/08/2017 19:00,21.942,23.064,23.125,22.439,23.396,23.472,21.514,23.24,22.149,25,22.472,23.111,23.935,24.932,23.209,22.749,22.562,22.157,22.646,22.972,22.564,24.969,26.312,22.827,23.564,24.125,22.306,22.827,23.468,23.5,21.818,24.367,19.943,23.443,22.143,20.112,21.63,23.519
29/08/2017 20:30,21.755,23.001,22.875,21.938,23.208,23.284,21.451,23.427,21.962,24.875,22.472,22.923,23.623,24.869,23.021,22.562,21.937,21.657,22.896,22.221,22.564,24.844,24.5,22.64,23.439,24,22.243,22.64,23.343,23.375,23.068,24.055,19.943,23.193,21.392,19.987,21.379,23.644
29/08/2017 22:00,20.879,22.876,22.812,21.813,23.146,23.41,21.326,23.803,21.899,24.75,22.409,22.673,23.56,24.932,22.834,21.937,22.062,21.156,22.771,22.722,22.627,23.781,22.937,22.202,23.251,23.75,21.931,22.202,22.905,23.125,22.38,23.93,19.943,22.88,20.14,19.925,21.129,23.769
29/08/2017 23:30,20.503,22.876,22.749,21.563,22.771,23.41,21.451,23.74,21.899,24.5,22.284,22.798,23.435,24.869,22.646,22.062,22.124,20.781,22.771,22.534,22.627,24.531,21.436,22.139,23.064,23.75,21.743,22.139,22.843,22.875,21.568,23.992,19.943,22.505,20.954,19.737,20.754,23.832
30/08/2017 01:00,21.192,22.814,22.687,22.251,22.708,23.347,21.264,23.302,21.899,24.312,22.284,22.736,23.435,24.869,22.458,22.124,22.249,20.343,22.646,22.409,22.564,24.281,21.624,22.139,22.876,23.625,21.868,22.139,22.593,22.624,21.255,24.055,19.88,22.255,20.829,19.862,20.629,23.957
30/08/2017 02:30,21.254,22.814,22.562,22.126,22.52,23.222,21.201,23.115,21.774,24.125,22.221,22.673,23.373,24.744,22.208,22.249,22.124,19.905,22.646,22.284,22.439,24.219,21.874,22.014,22.688,23.5,21.493,22.014,22.343,22.249,21.067,24.055,19.943,22.005,20.516,20.988,20.691,23.644
30/08/2017 04:00,21.254,22.751,22.437,22.001,22.458,23.034,21.138,22.802,21.649,23.875,22.159,22.423,23.248,24.619,22.021,22.124,21.749,19.467,22.458,21.971,22.314,24.094,21.436,21.827,22.501,23.375,21.18,21.827,22.092,21.937,20.942,23.93,19.943,21.755,20.203,20.926,21.067,23.457
30/08/2017 05:30,21.254,22.689,22.249,21.813,22.333,22.909,20.951,22.552,21.524,23.625,22.096,22.235,23.123,24.369,21.833,21.749,21.686,19.091,22.333,21.721,22.189,23.781,21.499,21.576,22.25,23.25,20.93,21.576,21.78,21.561,20.88,23.742,19.943,21.504,19.952,20.738,21.192,23.082
30/08/2017 07:00,21.129,22.501,22.062,21.438,22.145,22.722,20.763,22.49,21.461,23.375,22.034,22.11,22.873,24.182,21.708,21.686,21.624,18.904,22.146,21.596,21.939,23.594,21.749,21.201,22,23.062,20.68,21.201,21.529,21.311,20.755,23.617,19.88,21.192,20.015,20.676,21.192,22.457
30/08/2017 08:30,20.691,22.314,21.937,21.188,22.082,22.534,20.388,22.427,21.461,23.187,21.971,22.11,22.685,23.994,21.52,21.624,21.561,18.716,21.896,21.408,21.939,23.156,21.561,20.826,21.75,22.937,20.492,20.826,21.279,20.998,20.692,23.242,19.943,20.941,19.89,20.425,20.879,22.707
30/08/2017 10:00,20.378,22.189,21.812,21.25,21.957,22.409,20.262,22.552,21.274,22.937,21.909,21.672,22.685,23.744,21.395,21.561,21.436,18.716,21.833,21.408,21.876,22.968,21.248,20.513,21.562,22.812,20.367,20.513,21.091,20.748,20.63,22.929,20.13,20.816,19.764,20.363,20.629,22.519
30/08/2017 11:30,20.253,22.126,21.749,21.375,21.957,22.409,20.513,22.427,21.211,22.812,21.846,21.485,22.622,23.619,22.146,21.436,21.436,18.779,21.208,21.346,21.876,22.718,21.436,20.388,21.437,22.687,20.492,20.388,21.029,20.498,20.567,22.804,20.256,20.816,20.015,20.363,20.441,22.457
30/08/2017 13:00,20.128,22.001,21.749,21,21.957,22.409,20.513,22.49,21.211,22.749,21.909,21.485,22.685,23.556,21.583,21.436,21.499,19.091,20.958,21.408,22.126,22.656,22.187,20.2,21.375,22.624,20.93,20.2,21.029,20.498,20.505,22.742,20.13,20.816,20.39,20.488,20.191,22.269
30/08/2017 14:30,20.566,22.251,21.937,20.875,22.02,22.534,20.575,23.052,21.461,22.937,21.971,21.61,22.56,23.494,21.395,21.499,21.374,19.279,20.77,21.221,22.252,23.281,22.749,20.388,21.437,22.499,20.868,20.388,21.342,21.249,20.505,22.742,20.13,20.941,20.829,20.488,19.941,22.082
30/08/2017 16:00,20.566,22.189,21.937,20.812,22.458,22.471,20.45,22.677,21.399,22.812,22.034,21.735,22.622,23.556,21.27,21.374,21.249,19.279,20.707,21.221,22.126,23.093,23.25,20.388,21.562,22.437,21.556,20.388,21.279,21.123,20.505,22.742,20.068,21.067,21.016,20.363,19.69,21.956
30/08/2017 17:30,20.378,21.938,21.999,20.687,22.52,22.471,20.262,22.49,21.336,22.562,22.221,21.735,22.622,23.494,21.145,21.249,20.998,19.029,20.77,20.908,21.939,22.906,23.437,20.325,21.562,22.312,22.056,20.325,21.154,20.998,20.442,22.616,20.005,21.129,21.141,20.175,19.44,21.581
30/08/2017 19:00,20.128,21.813,21.812,20.687,22.395,22.221,20.325,23.74,21.211,22.499,22.096,21.547,22.56,23.369,21.02,20.998,21.061,18.716,21.145,20.845,21.751,22.531,25.375,20.325,21.5,22.249,21.18,20.325,20.904,20.498,20.442,22.867,19.943,21.067,20.891,20.175,19.19,21.581
30/08/2017 20:30,19.94,21.751,21.624,20.625,22.208,22.096,20.262,24.115,21.086,22.312,22.221,21.36,22.435,23.244,20.832,21.061,21.186,18.716,20.77,20.595,21.564,22.281,23.312,20.2,21.312,22.124,21.055,20.2,20.716,20.185,20.505,22.491,19.88,21.004,20.453,19.987,18.94,21.456
30/08/2017 22:00,19.69,21.626,21.624,20.5,22.082,22.033,20.325,23.615,21.023,22.187,22.159,21.172,22.31,23.244,20.645,21.186,21.061,18.591,20.582,20.657,21.564,22.156,21.874,20.137,21.187,22.062,21.18,20.137,20.466,19.935,20.505,22.304,19.88,20.816,19.952,19.862,18.752,21.581
30/08/2017 23:30,19.44,21.626,21.561,20.312,21.895,21.971,20.262,23.302,21.148,21.936,22.096,21.36,22.247,23.119,20.395,21.061,20.998,18.278,20.582,20.47,21.439,22.406,21.248,20.075,20.999,22.062,21.18,20.075,20.215,19.685,20.442,22.491,19.943,20.629,19.764,19.8,18.502,21.956
31/08/2017 01:00,19.627,21.563,21.436,20.562,21.77,21.846,20.012,22.74,21.023,21.749,22.034,21.109,22.122,22.994,20.144,20.998,20.936,18.027,20.582,20.282,21.314,22.281,21.374,19.824,20.749,21.936,21.118,19.824,19.652,19.372,20.442,22.366,20.068,20.378,19.263,19.549,18.752,21.831
31/08/2017 02:30,19.502,21.501,21.311,20.375,21.582,21.783,19.95,22.427,20.961,21.499,21.971,20.984,21.997,22.744,19.957,20.936,20.811,17.777,20.582,19.969,21.189,22.218,21.061,19.637,20.561,21.874,20.555,19.637,19.339,19.121,20.379,22.304,20.005,20.128,18.95,19.487,19.065,21.706
31/08/2017 04:00,19.315,21.438,21.186,20.187,21.457,21.595,19.762,22.302,20.773,21.374,21.909,20.922,21.872,22.556,19.769,20.811,20.748,17.652,20.52,19.844,21.001,22.03,20.873,19.386,20.311,21.749,20.117,19.386,18.964,18.871,20.317,22.179,20.005,19.878,18.637,20.3,19.628,21.706
31/08/2017 05:30,19.189,21.313,20.999,19.999,21.269,21.47,19.574,22.114,20.648,21.061,21.846,20.984,21.684,22.306,19.581,20.748,20.623,17.777,20.457,19.656,20.876,21.905,20.56,19.073,20.123,21.624,19.804,19.073,18.651,18.621,20.192,21.991,19.943,19.628,18.387,21.051,20.816,21.519
31/08/2017 07:00,19.002,21.188,20.811,20.062,21.144,21.283,19.449,21.989,20.585,20.811,21.846,20.984,21.497,22.118,19.644,20.623,21.186,19.154,20.332,19.719,21.439,21.593,20.373,18.948,19.872,21.499,19.492,18.948,18.338,18.37,20.192,21.741,19.88,19.44,18.261,21.051,21.88,21.144
31/08/2017 08:30,19.064,21.063,21.686,21.813,21.081,21.22,19.261,22.365,20.585,20.686,21.909,21.86,21.434,23.306,19.894,21.186,20.998,20.03,20.144,20.032,22.126,21.655,20.185,19.386,19.747,21.436,21.493,19.386,19.965,18.183,20.067,22.241,19.88,19.315,18.637,20.926,21.817,21.206
31/08/2017 10:00,20.066,20.938,21.499,21.25,21.081,21.345,18.885,22.365,20.523,20.623,21.784,21.61,21.246,23.619,20.395,20.998,20.56,20.093,20.019,20.094,21.939,22.218,20.873,19.95,19.747,21.374,21.431,19.95,20.215,18.183,20.067,22.491,20.068,19.189,19.514,20.863,21.254,21.081
31/08/2017 11:30,20.253,20.938,21.561,21,21.144,21.345,19.136,22.302,20.46,20.686,21.784,21.36,21.309,23.431,21.02,20.56,20.56,20.03,19.957,20.094,21.751,22.531,21.311,20.2,19.81,21.061,21.243,20.2,19.715,18.37,20.067,22.429,20.256,19.377,20.453,20.801,20.754,20.831
31/08/2017 13:00,20.566,21.063,21.499,21.063,21.457,21.408,19.198,21.989,20.71,20.936,21.721,21.109,21.372,22.994,21.333,20.56,20.748,20.218,19.769,20.157,21.689,23.594,21.499,20.262,19.935,20.936,20.93,20.262,19.652,18.871,20.067,22.429,20.193,19.753,20.766,20.738,20.441,20.581
31/08/2017 14:30,20.503,21.375,21.561,21.063,21.77,21.595,19.324,22.615,21.336,20.873,21.846,21.172,21.559,22.869,21.208,20.748,20.998,20.343,20.019,20.595,21.626,24.594,21.749,20.137,20.06,20.873,21.305,20.137,19.903,19.935,20.067,22.366,20.256,20.191,21.141,20.676,20.191,20.393
31/08/2017 16:00,20.191,21.813,21.749,21.438,22.145,21.783,19.324,22.927,21.899,21.249,22.034,21.234,21.747,22.869,20.958,20.998,21.123,20.468,20.144,20.72,21.626,25.406,22.499,20.137,20.561,21.061,22.494,20.137,20.215,21.249,20.067,22.179,20.256,20.441,21.267,20.425,19.878,20.081
31/08/2017 17:30,19.815,21.438,21.749,21.938,22.645,21.846,19.324,22.177,21.399,21.749,22.784,21.047,21.809,22.994,20.895,21.123,21.123,20.468,20.707,20.595,21.626,24.906,22.374,20.137,21.437,21.561,23.744,20.137,20.591,21.999,20.129,22.116,20.256,20.691,21.767,20.238,19.628,20.081
31/08/2017 19:00,19.502,21.188,21.624,21.938,22.52,21.658,19.261,22.552,20.961,21.811,22.659,21.047,21.809,22.994,20.77,21.123,20.998,20.406,21.27,20.345,21.501,24.094,22.124,20.262,22,21.561,22.494,20.262,20.528,20.873,20.192,22.554,20.068,21.129,22.018,19.987,19.315,21.331
31/08/2017 20:30,19.69,21.063,21.436,22.001,22.208,21.533,19.324,22.552,20.961,21.561,22.534,20.922,21.747,23.119,20.645,20.998,21.061,20.28,21.27,20.219,21.439,23.531,21.749,20.45,21.437,21.436,21.681,20.45,20.278,20.31,20.254,22.179,20.005,20.879,21.267,19.737,19.065,21.581
31/08/2017 22:00,19.627,21.063,21.436,22.063,21.957,21.595,20.262,22.74,20.898,21.624,22.472,21.109,21.809,23.181,20.582,21.061,20.936,20.093,21.145,20.407,21.376,23.218,21.374,20.513,21.124,21.374,21.305,20.513,20.09,20.06,20.192,22.054,19.943,20.629,20.703,19.487,18.877,21.331
31/08/2017 23:30,19.44,21.125,21.374,22.126,21.707,21.595,19.449,22.677,20.836,21.499,22.221,21.047,21.809,23.119,20.457,20.936,20.936,19.905,20.895,20.407,21.314,22.968,21.248,20.638,20.874,21.436,21.18,20.638,19.965,19.81,20.129,22.241,19.943,20.378,20.39,19.236,18.94,21.394
01/09/2017 01:00,19.627,21.063,21.311,21.876,21.582,21.533,19.261,22.677,20.71,21.311,22.159,20.984,21.747,23.181,20.27,20.936,20.873,19.655,20.832,20.345,21.251,23.343,21.248,20.575,20.624,21.374,21.431,20.575,19.715,19.685,20.067,22.241,19.88,20.191,20.077,19.048,19.065,21.706
01/09/2017 02:30,19.627,21.063,21.186,21.626,21.457,21.47,19.198,22.24,20.773,21.249,22.034,20.796,21.684,23.056,20.082,20.873,20.748,19.404,20.895,20.219,21.126,23.218,21.061,20.45,20.436,21.311,20.805,20.45,19.652,19.497,20.067,22.241,19.943,20.003,19.577,18.798,19.503,22.019
01/09/2017 04:00,19.377,21,20.999,21.25,21.332,21.408,19.073,21.927,20.585,21.061,22.034,20.796,21.622,22.931,19.894,20.748,20.686,19.154,20.832,20.094,21.001,23.093,20.748,20.2,20.123,21.186,20.43,20.2,19.465,19.247,20.004,22.116,19.943,19.753,19.138,19.111,20.504,22.019
01/09/2017 05:30,19.189,20.938,20.873,20.75,21.207,21.22,18.948,21.739,20.398,20.873,21.971,20.796,21.434,22.681,19.769,20.686,20.56,18.841,20.77,20.783,20.876,22.781,20.31,19.95,19.935,21.123,20.055,19.95,19.152,18.996,19.942,21.866,19.88,19.44,18.763,19.048,21.942,21.956
01/09/2017 07:00,18.939,20.812,20.748,20.562,21.081,21.157,18.51,21.489,20.335,20.686,21.909,20.484,21.246,22.368,19.707,20.56,21.061,19.968,20.77,21.346,21.064,22.406,20.123,19.699,19.685,20.998,19.742,19.699,18.901,18.746,19.879,21.741,19.818,19.189,18.512,19.299,22.818,21.706
01/09/2017 08:30,19.189,20.687,21.249,21.876,20.894,21.095,18.009,21.989,20.272,20.56,22.159,21.547,21.184,23.431,19.894,21.061,20.123,20.906,20.52,21.471,21.501,22.781,19.935,20.012,19.559,20.873,21.681,20.012,20.528,18.621,19.817,21.741,19.818,19.002,18.637,19.299,23.13,21.956
01/09/2017 10:00,20.128,20.625,21.311,22.376,20.894,21.157,18.134,22.865,20.21,20.56,22.096,21.485,21.059,23.806,20.395,20.123,20.748,21.094,20.332,21.471,21.751,22.906,20.748,20.262,19.497,20.811,21.868,20.262,20.215,18.433,19.817,22.054,20.068,18.877,19.326,19.299,22.13,21.644
01/09/2017 11:30,20.879,20.562,21.124,22.063,20.956,21.283,18.447,21.927,20.21,20.811,21.971,20.796,21.059,23.431,20.832,20.748,20.873,20.844,20.144,21.346,21.689,23.468,21.186,20.513,19.622,20.686,21.18,20.513,19.59,18.558,19.817,22.241,20.381,19.064,19.952,19.424,21.63,21.394
01/09/2017 13:00,21.004,20.875,21.124,22.188,21.207,21.283,18.635,22.865,20.46,21.499,21.909,20.546,21.246,23.244,21.02,20.873,21.061,20.844,19.957,21.408,21.564,23.719,21.311,20.638,19.747,20.748,20.868,20.638,19.465,19.059,19.817,22.241,20.443,19.44,20.578,19.361,21.317,21.144
01/09/2017 14:30,20.879,21.313,21.311,22.314,21.707,21.157,18.885,23.115,20.898,21.936,21.846,20.796,21.559,23.119,20.958,21.061,21.186,20.969,20.27,21.596,21.501,23.781,21.749,20.826,19.935,20.748,21.493,20.826,19.715,20.185,19.817,22.179,20.568,19.815,21.079,19.236,21.004,20.581
01/09/2017 16:00,20.629,21.688,21.499,22.564,22.02,21.345,19.073,23.615,21.524,22.499,22.096,20.984,21.747,23.244,20.958,21.186,21.311,20.969,20.832,21.784,21.564,24.094,23.187,20.951,20.498,21.249,22.556,20.951,20.215,21.311,19.817,22.366,20.506,20.191,21.392,19.048,20.691,20.206
01/09/2017 17:30,20.503,21.313,21.561,23.064,22.333,21.345,19.198,23.302,20.773,23.312,22.472,21.047,21.809,23.431,20.895,21.311,21.311,20.969,21.208,21.846,21.501,24.156,24.312,21.076,21.312,21.624,23.119,21.076,20.591,21.749,19.879,22.241,20.506,20.566,21.892,18.923,20.379,20.018
01/09/2017 19:00,20.316,21.125,21.436,23.126,22.27,21.47,19.261,23.365,20.585,22.812,22.409,21.172,21.809,23.431,20.77,21.311,21.249,20.906,21.395,21.658,21.439,23.781,23.562,21.138,22.313,21.874,22.369,21.138,20.841,21.061,19.942,22.491,20.568,21.192,22.518,18.861,20.003,21.144
01/09/2017 20:30,20.128,21,21.374,23.001,22.145,21.345,19.136,22.74,20.46,22.437,22.284,21.36,21.809,23.431,20.645,21.249,21.186,20.781,21.583,21.533,21.376,23.281,22.687,21.138,21.875,21.561,21.806,21.138,20.841,20.498,20.004,22.179,20.506,21.004,21.892,18.798,19.69,20.956
01/09/2017 22:00,20.003,20.938,21.436,22.689,21.832,21.47,19.073,22.677,20.523,22.312,22.534,21.422,21.809,23.494,20.52,21.186,21.186,20.656,21.333,21.721,21.439,23.281,21.248,21.076,21.375,21.374,21.493,21.076,20.653,20.248,20.004,22.179,20.506,20.691,21.141,18.798,19.503,21.144
01/09/2017 23:30,19.815,21,21.374,22.751,21.645,21.408,19.198,22.365,20.46,22.187,22.472,21.61,21.809,23.494,20.332,21.186,21.061,20.468,21.27,21.596,21.439,23.906,20.873,21.201,21.062,21.499,21.243,21.201,20.528,20.06,19.942,22.429,20.443,20.441,20.829,18.736,19.628,21.456
02/09/2017 01:00,20.128,21.063,21.311,22.439,21.519,21.408,19.073,21.989,20.335,21.999,22.284,21.485,21.809,23.619,20.144,21.061,20.998,20.218,21.145,21.471,21.376,23.719,21.123,21.138,20.749,21.436,21.431,21.138,20.466,19.81,19.879,22.366,20.381,20.191,20.328,18.673,19.628,22.019
02/09/2017 02:30,20.128,21,21.186,22.251,21.394,21.345,18.948,22.114,20.21,21.811,22.221,21.36,21.747,23.431,19.957,20.998,20.873,19.842,21.208,21.346,21.251,23.531,20.623,21.013,20.498,21.436,20.93,21.013,20.153,19.622,19.817,22.429,20.318,19.878,19.764,18.61,20.128,22.582
02/09/2017 04:00,20.003,20.938,21.061,21.813,21.207,21.22,18.823,21.677,20.085,21.561,22.096,21.297,21.622,23.306,19.707,20.873,20.748,19.53,21.083,21.158,21.064,23.343,20.623,20.826,20.248,21.311,20.492,20.826,19.903,19.372,19.817,22.241,20.256,19.69,19.451,19.111,20.942,22.769
02/09/2017 05:30,19.565,20.875,20.936,21.5,21.144,21.157,18.698,21.489,20.022,21.436,22.034,21.172,21.497,23.056,19.456,20.748,20.623,19.091,20.958,20.908,20.939,22.968,20.435,20.513,20.06,21.186,20.117,20.513,19.59,19.121,19.754,22.054,20.193,19.377,19.076,19.174,21.63,22.519
02/09/2017 07:00,19.565,20.75,20.748,21.125,20.956,21.032,18.322,21.489,19.897,21.123,21.909,21.172,21.372,22.744,19.456,20.623,21.249,20.343,20.832,20.97,22.252,22.781,20.248,20.262,19.81,21.061,19.804,20.262,19.214,18.871,19.691,21.803,20.068,19.127,18.7,18.923,21.88,22.207
02/09/2017 08:30,19.753,20.625,20.873,22.439,20.769,21.032,18.134,21.989,19.897,20.873,22.034,21.985,21.246,24.119,19.957,21.249,21.186,21.219,20.645,21.283,23.377,22.656,20.185,20.388,19.622,20.936,21.556,20.388,20.153,18.683,19.629,21.741,20.193,18.877,18.825,18.923,21.567,21.956
02/09/2017 10:00,20.566,20.625,21.686,22.626,20.769,21.032,18.385,21.614,20.085,20.873,21.846,22.423,21.184,24.244,20.707,21.186,20.998,21.219,20.457,21.158,23.939,23.093,20.873,20.826,19.622,20.811,21.618,20.826,20.653,18.496,19.629,22.054,20.005,18.814,19.451,18.923,21.254,21.581
02/09/2017 11:30,21.379,20.687,21.124,22.314,20.894,21.157,18.635,22.427,20.022,21.123,21.721,21.922,21.184,23.806,21.02,20.998,21.123,21.031,20.332,21.596,23.689,24.031,21.436,21.013,19.747,20.623,21.556,21.013,20.278,18.496,19.691,22.304,20.13,19.189,20.077,18.923,21.004,21.269
02/09/2017 13:00,21.379,20.938,21.311,22.126,21.144,21.408,18.635,22.865,20.335,21.936,21.596,22.11,21.309,23.556,21.083,21.123,21.123,21.031,20.019,21.533,23.439,24.844,21.749,21.201,19.935,20.498,20.93,21.201,20.341,19.184,19.754,22.179,20.005,19.878,21.079,18.923,20.754,20.894
02/09/2017 14:30,21.379,21.375,21.499,22.251,21.77,21.533,18.698,22.99,20.648,22.062,21.721,22.298,21.497,23.369,20.832,21.123,21.186,21.094,20.52,21.658,23.314,24.531,22.249,21.201,20.123,20.498,20.93,21.201,20.466,20.123,19.754,21.929,19.943,20.566,21.329,18.923,20.441,20.581
02/09/2017 16:00,21.067,21.375,21.499,22.501,22.082,21.658,18.823,22.927,20.836,22.374,21.909,22.298,21.622,23.306,20.645,21.186,21.249,21.094,20.832,21.658,22.752,24.406,22.937,21.264,20.373,20.686,21.368,21.264,20.716,21.061,19.754,22.179,20.005,20.879,21.642,19.174,20.191,20.206
02/09/2017 17:30,20.816,21.188,21.499,22.626,22.02,21.658,18.948,23.49,20.46,22.499,22.096,22.298,21.622,23.369,20.645,21.249,21.186,21.156,21.27,21.533,22.314,24.094,23.125,21.076,20.999,20.998,22.494,21.076,20.779,20.686,19.754,21.991,19.943,21.129,21.83,19.8,19.941,20.018
02/09/2017 19:00,20.879,21.063,21.374,22.626,22.082,21.533,18.948,22.615,20.335,22.312,22.221,22.36,21.622,23.306,21.145,21.186,20.998,21.031,21.208,21.283,22.064,23.906,22.937,21.076,21.062,20.936,22.306,21.076,20.966,20.373,20.755,21.803,19.88,21.129,21.767,20.112,19.753,21.394
02/09/2017 20:30,20.629,20.875,21.249,22.626,21.77,21.533,18.885,22.802,20.272,22.187,22.346,22.61,21.559,23.369,21.145,20.998,20.936,20.718,21.208,20.845,21.939,23.656,23.5,20.951,20.811,20.936,22.118,20.951,20.716,19.997,21.693,21.678,19.88,20.941,21.329,19.737,19.503,21.394
02/09/2017 22:00,20.378,20.875,21.311,22.501,21.582,21.533,20.2,22.552,20.147,22.124,22.221,22.61,21.559,23.431,21.02,20.936,20.936,20.218,21.083,21.095,21.876,23.468,21.874,20.888,20.686,20.936,21.681,20.888,20.779,19.747,21.067,21.678,19.818,20.691,20.891,19.612,19.44,21.644
02/09/2017 23:30,20.441,21,21.186,22.626,21.394,21.533,18.948,22.677,20.147,21.936,22.096,22.485,21.559,23.369,20.895,20.936,20.811,19.78,20.895,20.908,21.689,23.281,21.624,21.013,20.498,21.061,21.243,21.013,20.403,19.559,20.442,21.803,19.818,20.441,20.516,19.424,19.253,21.956
03/09/2017 01:00,20.066,20.875,21.061,22.439,21.269,21.47,18.885,22.552,20.21,21.874,21.971,22.673,21.497,23.431,20.77,20.811,20.686,19.279,20.77,20.72,21.376,23.531,21.624,20.826,20.311,21.061,21.556,20.826,20.09,19.372,20.192,21.929,19.943,20.191,20.077,19.236,19.19,22.019
03/09/2017 02:30,19.94,20.875,20.999,22.376,21.144,21.408,18.823,22.114,20.21,21.686,21.909,22.673,21.372,23.244,20.582,20.686,20.623,18.904,20.958,20.532,21.126,23.406,21.561,20.575,20.123,20.998,20.93,20.575,19.84,19.121,20.067,21.991,19.88,20.003,19.827,19.424,19.065,22.394
03/09/2017 04:00,19.69,20.938,20.873,22.126,21.081,21.283,18.76,22.114,20.147,21.499,21.846,22.673,21.309,23.119,20.332,20.623,20.498,18.528,20.958,20.345,20.876,23.218,21.311,20.388,19.998,20.936,20.618,20.388,19.715,18.934,20.004,21.991,19.88,19.815,19.514,19.549,18.94,22.457
03/09/2017 05:30,19.315,20.875,20.748,21.313,21.019,21.22,18.572,21.927,20.085,21.374,21.846,22.61,21.246,22.931,20.27,20.498,20.435,18.278,20.832,20.157,20.688,22.968,21.123,20.075,19.81,20.873,20.305,20.075,19.527,18.746,19.942,21.866,19.88,19.628,19.263,19.987,18.877,22.144
03/09/2017 07:00,18.814,20.812,20.623,21.125,20.894,21.157,18.385,21.864,20.022,21.123,21.846,22.61,21.121,22.744,20.144,20.435,20.373,18.09,20.707,20.094,20.626,22.781,20.936,19.824,19.685,20.811,20.055,19.824,19.339,18.496,19.879,21.741,19.818,19.502,19.389,19.987,18.815,21.894
03/09/2017 08:30,18.626,20.437,20.623,20.75,20.831,21.032,18.259,21.614,20.022,21.061,21.971,22.986,20.996,22.556,20.019,20.373,20.31,17.652,20.582,19.969,20.688,22.531,20.811,19.574,19.559,20.748,21.868,19.574,19.465,18.308,19.942,21.803,19.88,19.44,19.389,19.925,18.752,21.581
03/09/2017 10:00,17.562,20.062,20.498,20.312,20.831,20.97,18.072,21.614,19.709,20.936,21.971,22.548,20.934,22.869,19.832,20.31,20.373,17.026,20.457,19.844,20.626,21.78,20.686,19.261,19.497,20.686,21.556,19.261,19.465,18.183,19.817,21.366,19.88,19.377,19.389,19.925,18.689,21.331
03/09/2017 11:30,17.311,19.874,20.561,20.625,20.769,20.97,18.322,21.864,19.647,20.873,21.784,22.298,20.809,22.181,19.707,20.373,20.31,17.151,20.395,20.094,20.501,21.593,21.123,18.948,19.434,20.56,20.93,18.948,19.152,18.12,19.754,21.428,19.818,19.315,19.451,19.987,18.627,21.081
03/09/2017 13:00,17.124,19.749,20.498,20.437,20.769,20.907,18.322,21.927,19.709,20.936,21.658,22.173,20.809,21.993,19.769,20.31,20.185,17.026,20.207,20.532,20.251,21.593,21.311,18.635,19.372,20.56,20.367,18.635,19.277,17.932,19.754,21.053,19.755,19.315,19.326,20.112,18.627,20.831
03/09/2017 14:30,17.061,19.686,20.311,20.249,20.769,20.845,18.322,22.114,19.709,20.936,21.658,22.11,20.746,21.68,19.769,20.185,20.123,17.276,20.082,21.033,20.126,21.468,21.311,18.51,19.309,20.56,21.868,18.51,19.089,17.87,19.691,21.053,19.755,19.315,19.201,20.05,18.564,20.643
03/09/2017 16:00,17.124,19.749,20.248,20.187,20.706,20.845,18.322,21.864,19.709,20.623,22.034,22.173,20.746,21.618,19.769,20.123,20.06,17.401,19.957,21.346,20.126,21.593,20.936,18.447,19.246,20.498,21.493,18.447,19.152,17.807,19.691,21.241,19.818,19.315,19.263,19.987,18.564,20.456
03/09/2017 17:30,17.186,19.686,20.123,20.124,20.706,20.782,18.385,22.177,19.709,20.498,21.846,21.985,20.683,21.555,19.769,20.06,19.997,17.339,20.27,21.283,20.126,21.593,21.186,18.385,19.246,20.498,21.118,18.385,19.214,17.807,19.879,21.303,19.755,19.377,19.263,19.925,18.502,20.331
03/09/2017 19:00,17.061,19.624,20.06,20.687,20.706,20.782,18.385,22.114,19.709,20.498,22.034,21.985,20.621,22.181,20.27,19.997,19.872,17.214,20.144,21.346,20.126,21.405,22.499,18.322,19.184,20.435,20.868,18.322,19.214,17.682,20.129,21.303,19.755,19.377,19.138,20.3,18.502,20.143
03/09/2017 20:30,17.061,19.624,19.935,20.625,20.643,20.719,18.385,22.427,19.584,20.435,22.096,21.922,20.621,21.931,20.52,19.872,19.81,17.652,20.332,21.471,20.126,21.343,22.812,18.259,19.121,20.435,20.805,18.259,18.901,17.619,20.129,21.053,19.943,19.377,18.95,20.363,18.439,20.081
03/09/2017 22:00,17.249,19.624,19.935,20.625,20.643,20.782,19.073,22.49,19.522,20.373,22.346,21.797,20.621,21.743,20.707,19.81,19.81,17.777,20.395,21.471,20.251,21.218,22.874,18.259,19.058,20.56,20.868,18.259,18.901,17.619,20.067,20.865,20.256,19.315,19.013,20.05,18.502,19.956
03/09/2017 23:30,17.311,19.749,19.935,20.625,20.581,20.782,18.51,22.677,19.522,20.31,22.159,22.11,20.621,21.618,20.52,19.81,19.747,17.84,20.207,21.158,20.313,21.843,22.687,18.385,19.058,20.56,21.118,18.385,19.339,17.557,20.004,21.115,20.381,19.315,18.95,19.862,18.689,19.956
04/09/2017 01:00,17.562,19.686,19.935,21.063,20.581,20.719,18.51,22.49,19.709,20.248,22.096,21.86,20.621,21.743,20.645,19.747,19.685,17.965,20.144,21.095,20.313,21.655,22.062,18.51,18.996,20.498,21.305,18.51,18.964,17.494,19.942,21.053,20.381,19.315,18.825,19.612,19.065,19.956
04/09/2017 02:30,17.687,19.686,19.935,21,20.518,20.719,18.51,22.427,19.772,20.248,22.096,21.797,20.621,21.68,20.645,19.685,19.622,18.027,20.144,20.97,20.376,21.655,21.624,18.572,18.933,20.56,20.993,18.572,19.089,17.494,19.942,21.178,20.318,19.315,18.763,19.424,19.315,20.018
04/09/2017 04:00,18.063,19.749,19.935,20.938,20.518,20.719,18.51,22.24,19.772,20.248,22.159,21.922,20.621,21.618,21.145,19.622,19.559,18.027,20.207,20.845,20.313,21.593,21.436,18.698,18.933,20.56,20.805,18.698,19.089,17.494,19.942,21.178,20.193,19.315,18.763,19.862,19.628,20.143
04/09/2017 05:30,17.938,19.749,19.873,20.938,20.518,20.657,18.572,22.114,19.772,20.248,22.034,21.61,20.621,21.618,20.832,19.559,19.559,18.09,20.144,21.596,20.376,21.53,21.311,18.698,18.871,20.498,20.68,18.698,19.089,17.432,19.942,21.241,20.13,19.315,18.763,20.112,19.69,20.143
04/09/2017 07:00,17.938,19.749,19.873,20.938,20.456,20.594,18.572,22.24,19.834,20.185,22.159,21.485,20.558,21.618,20.77,19.559,19.622,18.403,20.082,21.784,20.501,21.405,21.123,18.698,18.871,20.498,20.618,18.698,19.152,17.432,19.942,21.053,20.068,19.315,19.138,19.8,20.379,20.206
04/09/2017 08:30,18.063,19.749,19.873,21.125,20.456,20.657,18.635,22.24,19.897,20.185,22.159,21.735,20.621,21.493,21.02,19.622,19.747,18.716,20.019,21.784,20.688,21.78,21.123,18.698,19.121,20.498,21.681,18.698,19.527,17.557,19.879,20.928,20.13,19.377,19.389,19.737,20.003,20.143
04/09/2017 10:00,18.313,19.812,20.373,21.438,20.456,20.845,18.823,22.49,19.96,20.31,22.221,21.797,20.746,22.368,21.333,19.747,19.872,19.279,20.082,21.721,20.939,21.655,21.248,18.948,19.121,20.623,21.743,18.948,20.028,17.807,19.879,20.803,20.381,19.565,19.827,19.674,19.816,20.143
04/09/2017 11:30,18.626,20.062,20.686,21.5,20.581,21.032,18.948,22.49,20.022,20.498,22.096,21.672,20.996,22.493,21.645,19.872,20.123,19.78,20.019,21.846,21.189,21.905,22.312,19.011,19.246,20.686,21.681,19.011,20.215,18.183,19.879,20.928,20.443,19.94,20.203,19.737,19.69,20.143
04/09/2017 13:00,19.127,20.124,21.061,21.751,20.643,21.157,19.261,23.052,20.085,20.936,22.034,21.797,21.121,22.556,21.583,20.123,20.248,19.905,20.082,21.909,21.376,22.218,23.312,19.261,19.622,20.811,21.806,19.261,20.528,18.621,19.879,21.115,20.318,20.441,20.829,19.862,19.753,20.143
04/09/2017 14:30,19.502,20.312,21.249,22.063,20.831,21.345,19.449,23.553,20.272,20.998,22.096,21.922,21.246,22.681,21.771,20.248,20.248,20.03,20.27,21.846,21.439,22.531,24.062,19.511,19.935,20.936,22.181,19.511,20.779,18.996,19.942,21.366,20.193,20.879,20.954,19.925,19.628,20.081
04/09/2017 16:00,19.44,20.249,21.311,22.188,21.081,21.408,19.511,23.177,20.147,21.123,22.034,22.048,21.372,22.744,21.708,20.248,20.498,20.155,20.582,22.159,21.501,22.468,23.687,19.637,20.06,20.998,22.181,19.637,20.716,19.059,19.942,21.428,20.13,21.067,21.079,19.925,19.565,20.081
04/09/2017 17:30,19.502,20.437,21.436,22.439,21.019,21.595,19.574,22.99,20.272,21.186,22.472,22.048,21.434,22.806,22.021,20.498,20.373,20.093,20.707,21.909,21.439,22.843,25.25,20.075,20.624,21.436,23.556,20.075,21.091,19.872,20.004,21.428,20.13,21.317,21.454,19.862,19.565,20.268
04/09/2017 19:00,19.44,20.312,21.249,22.314,21.269,21.533,19.511,22.927,20.147,21.374,22.346,22.548,21.372,22.806,22.271,20.373,20.31,19.968,20.958,21.784,21.314,22.593,25.188,20.262,20.561,21.311,22.681,20.262,21.029,19.434,20.067,21.428,20.068,21.379,21.204,20.363,19.44,20.643
04/09/2017 20:30,19.315,20.312,21.124,22.376,21.081,21.533,19.449,23.99,20.147,21.374,22.659,22.36,21.372,22.806,22.458,20.31,20.31,20.155,21.083,21.721,21.314,22.468,23.562,20.262,20.436,21.436,22.306,20.262,20.841,19.309,20.192,21.366,20.068,21.192,20.829,19.862,19.44,20.956
04/09/2017 22:00,19.315,20.187,21.186,22.439,20.956,21.533,19.449,23.302,20.085,21.311,22.972,22.298,21.497,22.806,22.333,20.31,20.31,20.28,21.208,21.971,21.439,22.531,22.374,20.262,20.311,21.436,22.181,20.262,20.779,19.247,20.192,21.366,20.005,21.067,20.516,19.737,19.378,21.331
04/09/2017 23:30,19.252,20.249,21.186,22.501,20.894,21.658,19.574,23.302,20.272,21.249,22.659,22.736,21.497,22.806,22.333,20.31,20.31,20.28,21.02,21.909,21.376,22.968,22.124,20.388,20.248,21.561,21.993,20.388,20.841,19.247,20.129,21.741,20.068,20.941,20.516,19.737,19.378,21.519
05/09/2017 01:00,19.189,20.187,21.186,22.501,20.831,21.658,19.449,23.115,20.272,21.249,22.597,22.61,21.559,22.994,22.083,20.31,20.31,20.218,20.958,21.909,21.314,22.968,22.187,20.388,20.123,21.624,22.681,20.388,20.716,19.184,20.067,21.866,20.13,20.879,20.328,20.175,19.503,21.519
05/09/2017 02:30,19.377,20.124,21.124,22.689,20.831,21.658,19.386,22.927,20.272,21.249,22.472,22.61,21.559,22.931,22.083,20.31,20.31,20.155,21.083,21.784,21.314,23.031,22.124,20.262,20.06,21.624,22.056,20.262,20.653,19.121,20.067,21.866,20.13,20.816,20.203,20.926,19.816,21.956
05/09/2017 04:00,19.315,19.999,21.061,22.564,20.769,21.658,19.386,22.677,20.21,21.186,22.409,22.548,21.559,22.994,21.958,20.31,20.31,20.093,21.02,21.721,21.314,23.031,21.999,20.075,19.998,21.624,21.681,20.075,20.591,19.059,20.067,21.866,20.068,20.691,20.015,20.425,20.128,21.956
05/09/2017 05:30,19.252,19.937,20.999,22.501,20.769,21.658,19.386,22.49,20.21,21.061,22.346,22.298,21.497,22.869,21.583,20.31,20.31,20.03,21.083,21.596,21.376,22.906,21.811,19.95,19.935,21.561,21.493,19.95,20.466,18.934,20.067,21.803,20.068,20.629,19.89,20.425,20.253,21.956
05/09/2017 07:00,19.189,19.874,20.999,22.439,20.706,21.658,19.324,22.49,20.272,20.998,22.346,22.298,21.497,22.806,21.52,20.31,20.248,19.968,21.02,21.596,21.251,22.781,21.686,19.824,19.872,21.561,21.305,19.824,20.403,18.871,20.004,21.803,20.068,20.566,20.015,20.425,20.379,21.894
05/09/2017 08:30,19.189,19.937,20.936,22.251,20.706,21.595,19.324,22.49,20.21,20.873,22.534,22.36,21.497,22.744,21.708,20.248,20.31,19.842,20.958,21.533,21.189,22.843,21.624,19.511,19.872,21.561,21.18,19.511,20.341,18.809,20.004,21.741,20.068,20.503,20.015,20.425,20.379,21.831
05/09/2017 10:00,19.064,19.749,20.936,22.376,20.706,21.721,19.386,22.615,20.147,20.873,22.221,21.985,21.497,22.619,21.958,20.31,20.498,19.842,20.895,21.658,21.251,22.343,21.624,19.574,19.81,21.499,21.18,19.574,20.341,18.809,20.004,21.553,20.381,20.503,20.077,20.55,20.253,21.706
05/09/2017 11:30,19.189,19.874,21.186,22.689,20.706,21.783,19.386,22.177,20.21,20.936,22.159,21.86,21.622,23.306,22.021,20.498,20.811,20.343,21.02,21.909,21.501,22.343,21.749,19.574,19.872,21.499,21.368,19.574,20.466,18.934,19.942,21.491,20.443,20.629,20.39,20.676,20.066,21.581
05/09/2017 13:00,19.44,20.062,21.561,22.626,20.769,21.971,19.511,22.677,20.398,21.061,22.159,21.922,21.684,23.494,22.021,20.811,20.811,20.406,20.645,21.846,21.689,23.093,22.374,19.887,19.998,21.499,21.368,19.887,20.779,19.497,20.004,21.741,20.318,20.941,20.891,20.676,19.816,21.394
05/09/2017 14:30,19.502,20.124,21.561,22.689,21.019,22.033,19.637,22.677,20.46,21.061,22.221,21.86,21.747,23.306,22.271,20.811,20.873,20.531,20.707,21.909,21.626,22.906,22.937,19.95,20.248,21.561,21.618,19.95,20.841,19.372,20.129,21.929,20.256,21.317,21.079,20.55,19.565,21.331
05/09/2017 16:00,19.627,20.187,21.561,22.814,21.144,22.096,19.699,23.052,20.523,21.186,22.221,21.985,21.809,23.181,22.146,20.873,20.936,20.593,20.958,21.909,21.626,23.093,23.625,20.075,20.373,21.624,22.118,20.075,20.904,19.497,20.254,21.866,20.193,21.504,21.204,20.55,19.378,21.206
05/09/2017 17:30,19.69,20.249,21.624,22.939,21.144,22.096,19.824,22.865,20.585,21.436,22.472,22.048,21.809,23.181,22.146,20.936,20.873,20.406,21.208,21.784,21.564,23.218,23.687,20.325,20.686,21.686,22.243,20.325,21.029,19.747,20.192,21.866,20.13,21.692,21.267,20.488,19.19,21.206
05/09/2017 19:00,19.627,20.312,21.499,22.876,21.144,22.033,19.762,22.802,20.398,21.436,22.409,22.298,21.809,22.931,22.208,20.873,20.811,20.218,21.145,21.596,21.376,23.031,23.25,20.2,20.749,21.686,21.868,20.2,20.904,19.559,20.192,22.429,20.068,21.692,21.016,21.239,19.065,21.331
05/09/2017 20:30,19.315,20.124,21.436,22.689,21.081,21.971,19.637,22.99,20.335,21.186,22.472,22.048,21.747,22.806,22.271,20.811,20.811,20.155,21.208,21.533,21.314,22.781,21.874,20.012,20.561,21.624,21.618,20.012,20.653,19.372,20.067,21.991,20.068,21.442,20.578,20.738,18.877,21.581
05/09/2017 22:00,19.252,19.999,21.436,22.626,21.019,22.033,19.511,23.115,20.335,20.998,22.409,21.86,21.747,23.056,22.021,20.811,20.686,20.093,21.27,21.658,21.314,22.593,21.499,19.95,20.373,21.561,21.431,19.95,20.466,19.184,20.067,21.866,20.005,21.129,20.14,20.55,18.877,22.019
05/09/2017 23:30,19.127,19.999,21.436,22.439,20.894,22.033,19.637,22.99,20.335,20.873,22.284,21.985,21.684,23.306,21.896,20.686,20.623,19.905,21.145,21.471,21.251,22.468,21.374,19.887,20.373,21.624,21.368,19.887,20.528,18.996,20.067,22.054,20.193,20.879,19.89,20.488,19.065,21.956
06/09/2017 01:00,19.127,20.062,21.374,22.501,20.769,21.908,19.449,22.802,20.398,20.686,22.159,21.797,21.684,23.181,21.833,20.623,20.56,19.78,20.895,21.283,21.126,23.031,21.311,19.637,20.248,21.624,21.431,19.637,20.153,18.809,20.067,22.054,20.13,20.629,19.451,20.488,19.19,22.207
06/09/2017 02:30,19.064,19.937,21.311,22.188,20.643,21.846,19.324,22.615,20.335,20.56,22.034,21.735,21.622,22.994,21.708,20.56,20.498,19.655,20.895,21.158,21.126,22.781,20.998,19.449,20.185,21.561,21.055,19.449,19.965,18.621,20.004,22.054,20.068,20.378,19.138,20.988,19.503,22.644
06/09/2017 04:00,19.002,20.062,21.186,21.938,20.581,21.721,19.261,22.365,20.272,20.435,21.971,21.86,21.497,22.869,21.52,20.498,20.435,19.467,20.832,20.97,21.064,22.531,20.873,19.261,20.123,21.561,20.743,19.261,19.715,18.433,20.004,21.991,20.068,20.191,18.95,20.3,19.941,22.582
06/09/2017 05:30,18.876,19.999,21.061,21.688,20.456,21.658,19.198,22.302,20.21,20.248,21.971,21.735,21.434,22.681,20.958,20.435,20.373,19.279,20.707,20.845,20.939,22.343,20.811,19.073,19.998,21.499,20.555,19.073,19.465,18.245,19.942,21.803,20.005,20.003,18.763,20.175,20.504,22.394
06/09/2017 07:00,18.814,19.937,20.936,21.563,20.393,21.533,19.073,22.24,20.147,20.123,22.221,21.672,21.372,22.556,20.958,20.373,20.748,20.155,20.582,20.72,21.001,22.093,20.623,18.948,19.935,21.436,20.367,18.948,19.402,18.12,19.942,21.803,20.005,19.878,18.763,20.676,21.192,22.269
06/09/2017 08:30,19.377,19.874,21.436,22.376,20.393,21.533,18.823,22.74,20.147,20.06,22.221,22.548,21.309,23.181,21.145,20.748,20.873,20.781,20.457,20.908,21.939,22.281,20.56,19.136,19.935,21.311,21.681,19.136,20.09,18.058,19.879,21.616,20.256,19.753,19.013,20.613,21.067,22.082
06/09/2017 10:00,20.128,19.937,21.436,22.501,20.393,21.658,18.51,23.115,20.085,19.997,22.034,22.61,21.309,23.932,21.458,20.873,20.873,20.593,20.27,20.97,21.876,22.781,20.811,19.699,19.81,21.186,21.743,19.699,20.215,18.058,19.879,21.929,20.256,19.628,19.514,20.613,20.566,21.831
06/09/2017 11:30,20.754,19.999,21.624,22.626,20.518,21.658,19.073,23.365,20.085,20.248,21.909,22.298,21.372,23.619,21.583,20.873,20.998,20.531,20.082,21.033,21.689,23.656,21.248,19.95,19.622,21.061,20.555,19.95,20.028,18.183,19.879,21.866,20.381,19.69,19.89,20.55,20.253,21.519
06/09/2017 13:00,20.128,20.062,21.749,22.689,20.706,21.783,19.073,23.49,20.335,20.435,21.846,22.11,21.497,23.119,21.708,20.998,21.061,20.468,19.957,21.095,21.501,23.781,21.749,19.824,19.81,20.998,20.93,19.824,19.903,18.683,19.879,21.866,20.318,19.94,20.516,20.676,19.941,21.331
06/09/2017 14:30,20.316,20.249,21.874,22.751,20.956,21.846,19.136,23.803,20.523,20.56,21.909,22.173,21.622,22.869,21.583,21.061,21.249,20.468,20.207,21.221,21.439,24.219,22.124,19.824,19.935,20.936,21.18,19.824,20.028,19.372,19.817,21.803,20.256,20.191,20.891,20.55,19.69,21.206
06/09/2017 16:00,19.878,20.687,21.812,23.064,21.144,21.971,19.198,23.553,20.898,20.686,21.846,22.11,21.622,22.869,21.395,21.249,21.311,20.28,20.707,21.283,21.376,24.344,22.687,19.887,20.498,20.998,21.431,19.887,20.341,20.185,19.817,22.241,20.256,20.378,20.954,20.363,19.503,21.019
06/09/2017 17:30,19.753,20.5,21.686,23.252,21.332,21.971,19.198,23.302,20.46,21.374,22.221,22.11,21.684,22.806,21.52,21.311,21.186,20.155,20.582,21.095,21.251,24.281,22.499,20.012,21.437,21.249,22.181,20.012,20.528,20.686,19.817,22.054,20.193,20.629,21.267,20.238,19.315,21.144
06/09/2017 19:00,19.252,20.312,21.499,23.126,21.457,21.846,19.073,23.74,20.272,21.123,22.096,21.985,21.622,22.806,21.583,21.186,21.061,19.905,21.02,20.908,21.064,23.781,23.125,20.012,21.562,21.186,21.556,20.012,20.341,19.81,19.817,22.179,20.13,20.816,21.329,20.363,19.127,21.956
06/09/2017 20:30,18.689,20.187,21.374,22.876,21.207,21.721,19.011,23.678,20.21,20.748,22.034,21.797,21.559,22.869,21.645,21.061,21.061,19.78,21.145,20.845,21.001,23.468,21.686,20.075,21.062,21.249,21.118,20.075,20.215,19.247,19.754,21.803,20.068,20.566,20.453,20.112,19.002,21.956
06/09/2017 22:00,18.376,20.187,21.374,22.689,20.956,21.783,20.137,22.927,20.147,20.623,22.034,21.672,21.559,22.931,21.458,21.061,20.936,19.78,21.02,20.908,20.876,23.156,20.373,20.137,20.811,21.123,21.118,20.137,20.028,19.059,19.817,21.741,20.193,20.316,20.015,20.112,18.877,22.019
06/09/2017 23:30,18.063,20.187,21.311,22.876,20.769,21.721,19.011,23.177,20.21,20.498,21.971,21.86,21.559,23.056,21.333,20.936,20.873,19.655,20.832,20.783,20.876,22.843,19.997,20.137,20.749,21.186,21.368,20.137,20.028,18.934,19.817,21.929,20.068,20.128,19.639,20.05,18.94,22.207
07/09/2017 01:00,18.689,20.187,21.249,22.626,20.706,21.658,18.885,22.802,20.21,20.435,21.909,21.797,21.559,22.994,21.27,20.873,20.811,19.592,20.707,20.657,20.814,23.156,20.623,20.012,20.624,21.186,21.243,20.012,19.652,18.746,19.817,21.991,20.005,20.003,19.326,19.987,19.127,22.519
07/09/2017 02:30,18.751,20.124,21.124,22.376,20.581,21.595,18.885,22.74,20.21,20.31,21.846,21.61,21.497,22.994,21.208,20.811,20.748,19.404,20.832,20.595,20.814,23.031,20.686,19.824,20.498,21.186,20.805,19.824,19.465,18.496,19.817,22.054,20.068,19.815,19.076,19.612,19.315,22.769
07/09/2017 04:00,18.626,20.062,21.061,22.188,20.518,21.47,18.823,22.615,20.147,20.248,21.846,21.422,21.372,22.869,21.083,20.748,20.686,19.279,20.832,20.47,20.688,22.968,20.623,19.574,20.498,21.123,20.555,19.574,19.339,18.308,19.817,21.866,20.005,19.69,18.825,19.8,19.628,22.769
07/09/2017 05:30,18.626,20.062,20.999,22.001,20.456,21.345,18.823,22.365,20.085,20.06,21.784,21.422,21.309,22.744,21.02,20.686,20.623,19.154,20.77,20.345,20.688,22.781,20.435,19.324,20.373,21.061,20.305,19.324,19.152,18.12,19.817,21.803,20.005,19.565,18.7,19.925,19.878,22.519
07/09/2017 07:00,18.564,19.937,20.873,21.876,20.393,21.283,18.76,22.302,20.085,19.872,21.846,21.172,21.246,22.619,20.582,20.623,20.623,19.091,20.645,20.219,20.626,22.531,20.435,19.136,20.248,21.061,20.18,19.136,19.026,17.995,19.754,21.678,20.005,19.44,18.575,19.862,19.816,22.269
07/09/2017 08:30,18.438,19.812,20.748,21.938,20.393,21.22,18.698,22.615,20.085,19.81,22.034,21.234,21.184,22.493,20.832,20.623,20.748,19.342,20.52,20.282,20.751,22.468,20.185,19.011,20.248,20.998,21.868,19.011,19.152,17.932,19.754,21.366,20.005,19.377,18.637,19.8,19.69,22.019
07/09/2017 10:00,18.751,19.624,20.936,22.188,20.33,21.22,18.823,22.677,20.022,19.747,21.909,21.297,21.184,22.556,20.895,20.748,20.998,19.78,20.395,20.783,21.376,22.281,20.185,19.136,20.185,20.936,21.431,19.136,19.402,17.932,19.754,21.241,20.381,19.44,18.95,19.737,19.69,21.706
07/09/2017 11:30,19.878,19.812,21.124,22.188,20.456,21.345,18.823,22.99,19.96,19.935,21.846,21.36,21.309,22.619,21.083,20.998,20.998,19.842,20.395,20.657,21.251,23.156,20.56,19.511,20.185,20.873,21.305,19.511,19.777,18.183,19.754,21.428,20.568,19.565,19.514,19.737,19.565,21.456
07/09/2017 13:00,19.44,19.937,21.186,22.251,20.706,21.345,18.823,22.927,20.022,20.06,21.846,21.297,21.372,22.431,21.083,20.998,21.123,19.905,19.769,20.783,21.251,22.906,21.874,19.449,20.248,20.873,21.18,19.449,19.84,18.433,19.691,21.491,20.381,19.878,19.952,19.612,19.378,21.269
07/09/2017 14:30,19.753,19.937,21.249,22.251,20.769,21.47,18.885,23.052,20.272,20.185,21.784,21.297,21.497,22.306,20.958,21.123,21.123,19.968,20.082,20.783,21.251,23.031,22.374,19.511,20.373,20.873,21.243,19.511,20.09,18.621,19.754,21.929,20.256,20.253,20.265,20.112,19.19,21.019
07/09/2017 16:00,19.69,20.124,21.311,22.439,20.894,21.47,19.011,22.865,20.335,20.373,21.721,21.297,21.559,22.368,21.208,21.123,20.998,19.717,20.332,20.657,21.064,23.093,22.812,19.574,20.561,20.936,21.18,19.574,20.215,19.184,19.754,21.553,20.193,20.503,20.516,20.363,19.065,20.894
07/09/2017 17:30,19.502,19.874,21.124,22.251,20.956,21.408,19.011,22.365,20.085,20.56,21.846,21.172,21.434,22.306,21.52,20.998,20.936,19.467,20.832,20.532,20.939,22.718,24.187,19.637,20.561,20.936,21.055,19.637,20.09,18.809,19.754,21.491,20.13,20.566,20.328,20.425,18.94,20.894
07/09/2017 19:00,19.315,19.624,20.999,22.188,20.894,21.283,19.011,22.615,19.96,20.373,22.034,21.234,21.434,22.306,21.708,20.936,20.873,19.342,20.707,20.47,20.876,22.281,22.812,19.574,20.498,20.998,21.118,19.574,20.028,18.621,19.754,21.678,20.068,20.503,20.015,20.55,18.815,21.144
07/09/2017 20:30,19.127,19.436,20.873,22.188,20.769,21.283,19.011,23.553,19.96,20.31,21.971,21.172,21.372,22.431,21.645,20.873,20.811,19.592,20.958,20.407,20.814,22.156,21.936,19.699,20.436,20.998,21.243,19.699,20.028,18.496,19.754,21.428,20.068,20.441,19.702,20.363,18.689,21.581
07/09/2017 22:00,19.002,19.311,20.873,22.126,20.706,21.345,18.948,23.24,19.897,20.185,21.784,21.234,21.434,22.431,21.771,20.811,20.811,19.592,20.707,20.595,20.939,22.156,20.936,19.637,21.875,20.936,21.368,19.637,19.965,18.37,19.754,21.428,20.13,20.316,19.451,20.3,18.627,21.769
07/09/2017 23:30,18.814,19.248,20.811,22.314,20.643,21.283,19.198,22.927,20.022,20.185,21.909,21.485,21.434,22.431,21.771,20.811,20.748,19.53,20.645,20.532,20.876,22.656,20.811,19.511,21.562,20.936,21.368,19.511,19.903,18.183,19.754,21.678,20.318,20.191,19.389,20.238,18.752,21.831
08/09/2017 01:00,18.876,19.123,20.748,22.251,20.581,21.22,19.073,22.49,19.96,20.06,21.846,21.297,21.434,22.493,21.52,20.748,20.686,19.467,20.52,20.407,20.814,22.343,20.873,19.324,21.124,20.873,21.618,19.324,19.84,18.058,19.754,21.678,20.381,20.066,19.138,20.238,18.689,21.956
08/09/2017 02:30,18.876,19.061,20.748,22.001,20.518,21.22,18.948,22.365,20.022,19.997,21.784,21.172,21.372,22.431,21.583,20.686,20.623,19.404,20.645,20.345,20.751,22.406,20.873,19.136,20.999,20.873,21.118,19.136,19.715,17.87,19.754,21.678,20.256,19.94,18.95,20.05,18.752,21.831
08/09/2017 04:00,18.876,19.061,20.686,21.938,20.456,21.157,18.948,22.177,20.022,19.935,21.784,21.047,21.372,22.368,21.458,20.623,20.56,19.342,20.52,20.219,20.688,22.281,20.748,18.948,20.811,20.873,20.805,18.948,19.652,17.745,19.754,21.553,20.193,19.878,18.763,19.862,19.19,21.706
08/09/2017 05:30,18.876,18.81,20.623,21.751,20.456,21.095,18.885,22.052,19.96,19.81,21.846,20.984,21.309,22.306,21.395,20.56,20.498,19.217,20.457,20.157,20.688,22.156,20.56,18.823,20.749,20.811,20.618,18.823,19.527,17.682,19.754,21.491,20.13,19.753,18.575,19.737,20.316,21.644
08/09/2017 07:00,18.814,18.685,20.561,21.688,20.393,20.97,18.823,21.864,19.96,19.747,22.096,20.859,21.246,22.243,21.333,20.498,20.435,19.154,20.395,20.157,20.563,22.03,20.435,18.698,20.624,20.811,20.492,18.698,19.402,17.557,19.754,21.428,20.13,19.69,18.825,19.987,20.629,21.519
08/09/2017 08:30,18.751,18.56,20.561,21.626,20.393,20.907,18.385,21.989,19.96,19.747,22.096,20.922,21.184,22.118,21.083,20.435,20.435,19.091,20.332,19.969,20.626,21.78,20.31,18.885,20.624,20.748,21.493,18.885,19.402,17.494,19.754,21.115,20.193,19.628,18.7,19.925,20.128,21.331
08/09/2017 10:00,18.564,18.372,20.561,21.563,20.33,20.845,18.447,21.927,19.834,20.248,21.909,20.859,21.121,22.118,21.02,20.435,20.373,19.029,20.27,19.844,20.563,21.53,20.31,18.823,20.498,20.623,21.368,18.823,19.277,17.369,19.691,21.115,20.631,19.628,18.763,19.925,19.503,21.144
08/09/2017 11:30,18.564,18.497,20.436,21.375,20.33,20.845,18.51,21.927,19.772,20.06,21.721,20.609,21.059,21.806,21.708,20.373,20.623,19.279,20.27,20.094,20.563,21.28,20.373,18.698,20.373,20.498,21.243,18.698,19.214,17.369,19.691,20.928,20.381,19.628,18.763,20.175,19.19,21.019
08/09/2017 13:00,18.751,18.685,20.748,21.5,20.33,20.97,18.572,22.114,19.897,20.06,22.221,21.672,21.184,22.556,22.146,20.623,20.811,19.467,20.207,20.407,21.001,21.593,20.498,18.76,20.311,20.56,20.117,18.76,19.402,17.619,19.629,20.865,20.193,19.628,19.201,20.425,18.877,20.894
08/09/2017 14:30,19.627,19.374,20.999,21.5,20.393,21.157,18.698,22.74,20.398,20.373,22.346,22.235,21.309,22.306,21.958,20.811,21.061,19.53,20.082,20.657,21.064,22.656,21.186,19.073,20.498,20.56,20.993,19.073,19.715,18.683,19.691,21.115,20.068,19.878,19.577,20.425,18.627,20.768
08/09/2017 16:00,19.69,20.249,21.186,21.626,20.956,21.22,18.698,23.177,20.961,20.686,22.034,22.548,21.497,22.056,21.645,21.061,21.123,19.592,20.019,20.657,20.876,23.656,21.749,19.261,21.062,20.936,22.181,19.261,19.965,20.123,19.691,20.99,20.005,20.066,19.764,20.3,18.502,20.643
08/09/2017 17:30,19.627,19.749,21.124,21.751,21.582,21.283,18.635,23.052,20.21,20.998,22.096,22.36,21.434,21.993,21.708,21.123,20.998,19.404,20.395,20.345,20.751,23.531,21.686,19.261,21.75,21.249,22.369,19.261,20.09,20.373,19.691,20.99,19.943,20.191,20.203,20.3,18.314,20.643
08/09/2017 19:00,19.44,19.561,20.936,21.688,21.394,21.22,18.572,22.927,20.022,20.748,22.034,22.235,21.372,21.806,21.833,20.998,20.873,19.279,21.395,20.219,20.563,23.031,22.937,19.324,21.625,21.123,21.368,19.324,19.777,19.184,19.754,20.99,19.88,20.191,20.077,21.051,18.126,20.643
08/09/2017 20:30,19.315,19.499,20.686,21.626,21.019,21.157,18.51,23.115,19.96,20.435,21.971,22.298,21.246,21.993,21.771,20.873,20.811,19.342,21.52,20.094,20.438,22.718,21.248,19.261,22.438,20.998,21.118,19.261,19.527,18.683,19.817,20.865,19.88,20.066,19.514,20.488,17.813,20.581
08/09/2017 22:00,19.189,19.436,20.811,21.563,20.831,21.595,19.699,23.052,19.834,20.31,22.034,22.485,21.246,21.931,21.708,20.811,20.811,19.217,21.208,20.219,20.376,22.343,21.061,19.324,21.875,20.936,21.118,19.324,19.339,18.433,19.754,20.865,19.818,19.878,19.076,20.363,17.688,20.831
08/09/2017 23:30,19.127,19.499,20.748,21.375,20.643,21.283,18.572,22.615,19.772,20.185,22.034,22.548,21.246,21.868,21.458,20.811,20.686,18.966,20.895,20.094,20.313,23.594,23.125,19.324,21.562,20.998,21.118,19.324,19.277,18.183,19.691,21.053,19.818,19.69,18.7,20.3,17.939,21.144
09/09/2017 01:00,19.002,19.436,20.686,21.751,20.456,21.157,18.51,22.365,19.897,20.06,21.971,21.922,21.184,21.931,21.208,20.686,20.56,18.779,20.77,19.969,20.251,22.968,22.062,19.136,21.249,20.936,21.305,19.136,18.964,17.995,19.691,21.053,19.943,19.565,18.261,20.238,18.001,21.581
09/09/2017 02:30,18.939,19.436,20.498,21.438,20.33,21.032,18.447,22.302,19.834,19.872,22.096,21.672,21.059,21.68,21.208,20.56,20.498,18.591,20.77,19.781,20.188,22.656,21.061,18.948,20.936,20.811,20.618,18.948,18.713,17.745,19.629,21.053,19.88,19.377,17.948,20.05,18.189,21.769
09/09/2017 04:00,18.814,19.374,20.436,21.25,20.205,20.97,18.134,22.052,19.772,19.685,22.034,21.422,20.934,21.618,21.083,20.498,20.373,18.34,20.645,19.656,20.126,22.343,20.748,18.76,20.686,20.748,20.242,18.76,18.526,17.557,19.629,20.928,19.943,19.189,17.698,20.05,18.502,21.706
09/09/2017 05:30,18.689,19.311,20.311,21,20.143,20.845,17.696,21.802,19.709,19.497,22.221,21.234,20.871,21.43,20.958,20.373,20.248,18.153,20.582,19.469,20.001,22.093,20.373,18.447,20.498,20.686,19.992,18.447,18.275,17.306,19.566,20.803,19.88,19.002,17.447,20.05,18.94,21.456
09/09/2017 07:00,18.564,19.186,20.185,20.812,20.018,20.657,17.32,21.677,19.584,19.309,22.159,20.922,20.746,21.305,20.958,20.248,20.811,19.091,20.457,19.406,20.501,21.843,20.06,18.259,20.248,20.623,19.679,18.259,18.025,17.056,19.504,20.678,19.818,18.814,18.7,19.862,19.315,21.269
09/09/2017 08:30,18.939,19.061,20.873,22.188,19.955,20.594,16.757,22.24,19.584,19.184,22.096,21.485,20.621,22.806,20.77,20.811,20.686,19.655,20.332,19.469,21.564,22.03,19.872,18.322,20.06,20.435,21.493,18.322,20.09,16.868,19.504,20.865,19.88,18.626,18.011,19.925,19.565,20.956
09/09/2017 10:00,20.128,18.998,20.936,22.188,19.892,20.532,16.757,22.865,19.647,19.184,21.971,22.048,20.621,23.244,20.77,20.686,20.623,19.655,20.144,19.469,21.376,22.218,20.31,18.635,19.935,20.248,21.556,18.635,19.465,16.868,19.441,21.115,19.755,18.501,18.261,19.987,18.94,20.706
09/09/2017 11:30,20.191,18.998,21.061,21.751,20.018,20.594,17.633,22.365,19.522,19.309,21.721,21.797,20.746,22.931,21.083,20.623,20.56,19.592,20.144,19.469,21.189,22.218,20.811,18.698,20.06,20.185,21.118,18.698,19.026,16.931,19.566,21.053,19.692,18.626,18.763,20.05,18.752,20.393
09/09/2017 13:00,20.566,19.186,20.999,21.375,20.143,20.657,17.821,22.24,19.584,19.56,21.846,21.485,20.809,22.431,20.958,20.56,20.498,19.467,19.769,19.719,20.876,22.156,20.998,18.885,20.06,20.123,20.117,18.885,18.901,17.432,19.504,20.865,19.63,18.939,19.451,20.425,18.502,20.268
09/09/2017 14:30,20.566,19.499,20.936,21.438,20.33,20.657,17.884,22.615,19.834,19.622,21.784,21.422,20.871,22.243,20.958,20.498,20.435,19.467,20.144,19.781,20.814,22.468,21.311,19.073,19.998,20.123,21.18,19.073,18.901,18.12,19.504,20.803,19.63,19.064,19.201,20.863,18.189,20.081
09/09/2017 16:00,20.503,19.937,21.061,21.938,20.581,20.782,17.946,22.865,20.085,19.872,21.909,21.672,21.059,22.118,20.707,20.435,19.747,19.404,20.395,19.719,20.876,22.968,20.873,19.073,20.248,20.31,21.993,19.073,19.089,18.433,19.441,20.74,19.63,19.127,19.201,20.863,17.939,19.893
09/09/2017 17:30,20.316,19.686,20.936,21.563,20.831,20.719,18.072,22.677,19.584,20.498,22.096,21.61,20.996,22.181,20.77,19.747,20.248,19.217,20.27,19.719,20.751,22.906,22.062,19.324,20.686,20.56,21.556,19.324,19.089,18.433,19.441,20.865,19.63,19.252,19.639,20.801,17.876,19.893
09/09/2017 19:00,20.128,19.499,20.999,21.563,20.769,20.657,18.072,22.552,19.459,20.123,22.034,22.36,20.996,22.306,20.707,20.248,20.123,18.904,20.582,19.531,20.563,22.531,21.123,19.511,22.501,20.498,21.118,19.511,19.214,17.87,19.566,20.865,19.63,19.565,19.827,20.863,17.626,20.706
09/09/2017 20:30,19.94,19.374,20.748,21.5,20.581,20.532,18.009,23.302,19.396,19.935,22.034,22.11,20.871,22.243,20.77,20.123,20.06,18.779,20.582,19.406,20.438,22.156,20.873,19.449,21.437,20.31,20.993,19.449,18.964,17.494,19.629,20.678,19.63,19.44,19.076,20.801,17.438,20.706
09/09/2017 22:00,19.878,19.248,20.686,21.375,20.393,20.532,17.946,22.927,19.334,19.81,21.846,22.048,20.809,22.118,20.332,20.06,20.06,18.841,20.332,19.281,20.438,21.905,20.185,19.324,20.936,20.248,21.055,19.324,18.713,17.244,19.566,20.552,19.63,19.252,18.512,20.738,17.876,20.643
09/09/2017 23:30,19.753,19.374,20.686,21.188,20.205,20.469,18.322,22.615,19.459,19.622,21.784,21.672,20.746,21.993,20.082,20.06,19.997,18.653,20.27,19.406,20.313,22.656,19.81,19.261,20.624,20.185,21.055,19.261,18.526,17.056,19.504,20.678,19.63,19.064,18.261,20.801,19.065,20.706
10/09/2017 01:00,19.627,19.248,20.498,21.375,20.08,20.406,17.946,22.365,19.334,19.434,21.596,21.172,20.683,22.056,19.894,19.997,19.872,18.466,20.144,19.218,20.251,21.905,19.872,19.011,20.373,20.123,21.118,19.011,18.087,16.806,19.441,20.615,19.88,18.877,17.823,20.738,18.815,21.019
10/09/2017 02:30,19.502,19.248,20.373,20.938,19.892,20.281,17.759,22.177,19.271,19.309,21.533,20.922,20.558,21.868,19.456,19.872,19.747,18.153,20.144,19.093,20.063,21.78,19.559,18.76,20.123,20.06,20.492,18.76,17.837,16.618,19.379,20.615,19.755,18.689,17.447,21.364,18.502,21.144
10/09/2017 04:00,19.315,19.186,20.185,20.687,19.767,20.156,17.571,21.739,19.146,19.059,21.408,20.671,20.433,21.618,19.081,19.747,19.622,17.902,20.082,18.905,19.876,21.53,19.372,18.51,19.872,19.997,20.055,18.51,17.461,16.367,19.379,20.427,19.755,18.438,17.071,20.801,18.439,21.206
10/09/2017 05:30,19.127,19.061,19.935,20.312,19.642,20.031,17.508,21.427,19.083,18.871,21.346,20.609,20.246,21.368,18.643,19.622,19.559,17.714,19.894,18.78,19.751,21.093,19.184,18.197,19.622,19.935,19.679,18.197,17.148,16.117,19.316,20.24,19.692,19.127,16.821,20.425,18.377,20.956
10/09/2017 07:00,18.939,18.998,19.748,19.937,19.454,19.906,17.258,21.239,19.021,18.621,21.283,20.671,20.058,21.118,18.33,19.559,19.497,17.777,19.769,18.655,19.625,20.842,18.934,17.946,19.372,19.81,19.367,17.946,16.898,15.929,19.254,20.177,19.692,19.94,18.011,20.425,18.815,20.706
10/09/2017 08:30,18.814,18.56,19.685,19.749,19.392,19.843,16.944,21.301,19.021,18.558,21.408,20.359,19.933,21.055,18.268,19.497,19.559,17.777,19.644,18.53,19.5,20.905,18.871,17.884,19.309,19.747,21.243,17.884,17.211,15.804,19.316,20.052,20.005,19.252,18.199,20.3,19.941,20.393
10/09/2017 10:00,18.751,17.997,19.622,19.499,19.392,19.718,16.757,20.926,18.708,19.997,21.533,20.359,19.87,21.618,18.205,19.559,19.559,17.777,19.456,18.655,19.563,20.28,18.996,17.696,19.184,19.685,21.305,17.696,17.273,15.741,19.191,19.739,20.005,19.002,17.823,20.363,20.379,20.081
10/09/2017 11:30,18.814,17.809,19.685,19.436,19.454,19.78,17.07,21.051,18.583,19.622,21.283,20.046,19.87,22.493,18.393,19.559,19.434,17.589,19.456,18.592,19.625,20.154,19.372,17.759,20.311,19.622,20.18,17.759,17.336,15.804,19.191,19.739,20.005,18.939,17.886,20.3,19.565,19.768
10/09/2017 13:00,18.751,17.559,19.56,19.561,19.579,19.655,17.132,21.301,18.708,19.497,21.221,20.421,19.87,22.431,18.518,19.434,19.434,17.589,19.269,18.655,19.688,20.154,19.997,17.884,19.81,19.56,20.492,17.884,17.336,15.866,19.129,19.551,20.005,19.002,18.074,20.238,19.127,19.393
10/09/2017 14:30,18.626,17.559,19.748,19.561,19.579,19.718,17.32,21.864,18.395,19.372,21.596,20.859,19.87,23.119,18.643,19.434,19.434,17.589,19.144,19.844,19.688,20.217,19.997,17.821,19.622,19.56,20.805,17.821,17.461,15.929,19.129,19.677,20.005,19.127,18.512,20.175,18.689,19.08
10/09/2017 16:00,18.501,17.684,19.748,19.624,19.642,19.655,17.383,21.677,18.583,19.497,21.596,21.109,19.87,22.556,18.455,19.434,19.497,17.777,19.206,20.032,19.751,20.092,21.686,17.946,19.622,19.622,20.743,17.946,17.587,15.992,19.129,19.677,20.068,19.252,18.324,20.112,18.377,18.767
10/09/2017 17:30,18.501,17.809,19.873,19.686,19.705,19.718,17.445,21.677,18.771,19.497,21.721,21.36,19.808,22.181,19.581,19.497,19.309,17.589,19.581,20.094,19.625,20.53,23.937,18.259,20.624,19.81,21.055,18.259,17.774,16.555,19.254,20.177,20.005,19.315,18.449,20.05,18.314,18.83
10/09/2017 19:00,18.376,17.433,19.81,19.436,19.83,19.593,17.383,21.364,18.708,19.622,21.658,21.485,19.745,22.243,19.644,19.309,19.247,17.527,19.394,20.282,19.5,20.217,24.812,18.259,21.687,19.685,20.743,18.259,17.587,16.054,19.316,19.864,20.005,19.252,18.136,19.987,18.064,18.83
10/09/2017 20:30,18.188,17.746,19.748,19.248,19.705,19.655,17.32,21.489,18.771,19.747,21.596,21.485,19.682,22.181,19.894,19.247,19.184,17.714,19.832,20.157,19.438,19.967,23.687,18.197,21.687,19.497,20.805,18.197,17.399,15.866,19.379,19.614,20.005,19.064,17.635,20.488,17.876,19.017
10/09/2017 22:00,18.063,17.872,19.685,19.123,19.579,19.53,17.383,21.802,18.771,19.434,21.596,21.61,19.682,22.306,19.769,19.184,19.184,17.652,19.894,20.345,19.438,19.779,21.749,18.322,21.312,19.372,20.805,18.322,17.148,15.741,19.254,19.489,19.88,18.814,17.322,20.112,18.314,19.017
10/09/2017 23:30,17.875,17.809,19.748,18.998,19.517,19.53,17.383,21.739,18.771,19.247,21.721,21.672,19.682,22.056,19.644,19.184,19.121,17.464,19.644,19.969,19.313,19.904,20.998,18.134,20.999,19.372,20.868,18.134,17.211,15.553,19.191,19.614,19.943,18.564,17.134,20.05,19.565,19.08
11/09/2017 01:00,17.687,17.684,19.685,19.311,19.392,19.405,17.195,21.176,18.708,19.122,21.846,21.36,19.62,21.931,19.644,19.121,19.059,17.276,19.519,19.719,19.25,19.904,20.811,17.759,20.373,19.309,20.805,17.759,17.086,15.303,19.129,19.551,20.005,18.376,16.758,20.112,19.002,19.08
11/09/2017 02:30,17.499,17.308,19.622,18.998,19.266,19.342,17.07,20.989,18.645,19.059,21.784,21.36,19.557,21.68,19.581,19.059,18.996,17.088,19.519,19.469,19.188,19.842,20.373,17.383,19.935,19.247,20.305,17.383,16.898,15.115,19.066,19.489,19.88,18.751,16.507,20.488,19.065,19.33
11/09/2017 04:00,17.311,16.995,19.56,18.873,19.204,19.217,17.007,20.801,18.52,18.746,21.658,21.297,19.495,21.493,19.581,18.996,18.934,16.9,19.394,19.281,19.063,19.654,20.06,17.07,19.559,19.184,19.804,17.07,16.772,14.864,19.003,19.364,19.818,20.066,16.319,20.112,19.253,19.33
11/09/2017 05:30,17.186,16.807,19.435,18.81,19.141,19.154,16.944,20.676,18.52,18.558,21.533,21.172,19.432,21.305,19.456,18.934,18.934,16.713,19.331,19.969,18.938,19.529,19.685,16.819,19.309,19.059,19.492,16.819,16.71,14.677,19.003,19.301,19.755,19.315,16.131,19.862,19.127,19.205
11/09/2017 07:00,16.998,16.933,19.31,18.685,19.079,18.967,16.944,20.426,18.458,18.871,21.596,21.047,19.37,21.118,19.519,18.934,19.059,16.9,19.144,20.219,19.063,19.341,19.434,17.195,19.121,18.996,19.241,17.195,16.71,14.614,19.003,19.301,19.755,18.814,19.201,19.862,20.191,19.017
11/09/2017 08:30,17.124,17.058,19.372,19.248,19.016,18.967,16.569,20.614,18.458,19.497,21.658,21.36,19.307,21.993,19.456,19.059,19.059,17.527,19.081,20.595,19.625,19.341,19.247,17.884,18.808,18.871,21.305,17.884,16.647,14.551,18.941,19.239,19.755,18.564,19.201,19.862,21.004,18.892
11/09/2017 10:00,18.313,17.559,19.497,19.499,19.079,19.029,16.318,21.239,18.458,19.56,21.658,21.547,19.557,22.806,19.894,19.059,18.996,17.965,18.956,20.783,19.625,19.592,19.372,17.946,18.871,18.809,21.305,17.946,17.148,14.802,18.941,19.239,19.88,18.438,19.263,19.925,21.067,18.705
11/09/2017 11:30,18.438,17.934,19.685,19.624,19.141,19.154,16.819,21.489,18.458,19.372,21.408,21.485,19.87,21.868,20.395,18.996,19.059,18.09,18.893,21.095,19.751,19.779,20.373,18.197,18.933,18.809,21.055,18.197,17.148,15.178,18.941,19.239,19.88,18.438,19.326,19.925,20.066,18.517
11/09/2017 13:00,18.876,18.31,19.935,19.624,19.266,19.217,17.007,21.176,18.645,19.309,21.283,21.735,20.12,21.555,20.207,19.059,19.309,18.153,18.831,21.221,19.751,20.717,20.748,18.259,18.996,18.809,19.679,18.259,17.399,15.616,18.941,19.239,19.943,18.626,19.702,19.987,19.628,18.329
11/09/2017 14:30,18.939,18.936,19.935,19.686,19.642,19.467,17.195,22.365,18.833,19.56,21.221,21.797,20.183,21.243,20.207,19.309,19.247,18.153,19.081,21.221,19.688,21.343,23.75,18.447,19.121,18.871,20.305,18.447,17.649,16.367,18.941,19.489,19.943,18.814,19.952,19.925,19.378,18.204
11/09/2017 16:00,18.814,18.623,19.935,19.874,20.018,19.467,17.258,22.427,18.645,19.747,21.158,21.735,20.12,20.805,19.957,19.247,19.372,18.153,19.519,21.471,19.625,21.155,24,18.197,19.309,18.871,21.368,18.197,17.712,16.242,18.941,19.551,19.943,18.877,20.203,19.862,19.002,18.079
11/09/2017 17:30,18.689,18.748,19.998,19.999,19.955,19.593,17.32,22.052,18.583,19.997,21.346,21.547,20.183,20.805,19.769,19.372,19.184,18.09,19.957,21.221,19.563,21.28,23.187,18.948,20.185,19.372,21.681,18.948,18.087,17.181,18.941,19.489,19.88,19.002,20.578,19.862,18.94,18.142
11/09/2017 19:00,18.564,18.873,19.873,20.062,20.08,19.467,17.258,21.176,18.52,19.56,21.283,21.86,20.058,21.43,19.644,19.184,18.996,17.84,19.769,21.221,19.375,20.78,22.499,18.823,21.375,19.247,21.368,18.823,17.962,16.43,19.003,19.364,19.943,19.064,20.265,20.05,18.627,18.455
11/09/2017 20:30,18.125,18.748,19.622,19.999,19.892,19.405,17.195,22.052,18.645,19.56,21.471,21.422,19.933,21.993,20.019,18.996,19.059,17.902,19.769,21.158,19.25,20.53,21.186,18.948,20.373,19.247,20.805,18.948,17.774,15.992,19.066,19.301,20.005,18.877,19.514,19.925,18.314,18.642
11/09/2017 22:00,17.938,18.623,19.56,19.999,19.705,19.405,17.508,22.302,18.583,19.81,21.346,21.172,19.933,22.056,19.957,19.059,18.934,17.902,19.769,21.095,19.188,20.342,19.81,19.073,19.998,19.122,21.055,19.073,17.712,15.866,19.003,19.301,19.88,18.689,19.138,19.987,18.689,19.017
11/09/2017 23:30,17.812,18.748,19.497,19.874,19.579,19.405,17.258,21.989,18.645,19.81,21.283,21.485,19.87,22.243,20.019,18.934,18.934,17.714,20.019,20.845,19.188,20.592,19.497,19.011,19.872,19.184,20.993,19.011,17.524,15.679,18.941,19.426,19.818,18.501,18.637,19.987,19.378,19.268
12/09/2017 01:00,18,18.56,19.497,20.249,19.454,19.342,17.132,21.677,18.583,19.497,21.095,21.172,19.87,22.118,19.957,18.934,18.934,17.527,19.957,20.657,19.125,20.592,19.434,18.51,19.497,19.122,21.118,18.51,17.399,15.491,18.941,19.426,19.88,18.313,18.136,19.925,19.065,19.393
12/09/2017 02:30,17.875,18.372,19.372,19.999,19.392,19.28,17.07,21.489,18.52,19.247,21.095,20.984,19.745,21.806,20.019,18.934,18.809,17.339,19.894,20.47,19.063,20.405,19.309,18.197,19.309,19.059,20.555,18.197,17.273,15.365,18.878,19.426,19.755,18.501,17.698,19.925,19.065,19.83
12/09/2017 04:00,17.812,18.56,19.31,19.811,19.266,19.154,16.944,21.239,18.458,18.934,21.033,20.922,19.682,21.618,19.957,18.809,18.746,17.088,19.769,20.282,19,20.28,19.059,17.884,19.309,18.996,20.18,17.884,17.086,15.178,18.878,19.364,19.818,20.066,17.447,20.488,19.503,19.83
12/09/2017 05:30,17.624,18.497,19.185,19.499,19.204,19.092,16.944,21.114,18.395,18.746,20.97,20.609,19.557,21.43,19.018,18.746,18.683,16.838,19.707,20.657,18.875,20.092,18.934,17.571,19.121,18.934,19.804,17.571,16.898,14.99,18.816,19.239,19.755,19.252,17.197,20.175,19.941,19.58
12/09/2017 07:00,17.499,18.372,19.059,19.436,19.079,18.967,16.819,20.864,18.395,19.122,21.095,20.546,19.432,21.243,18.831,18.683,19.247,17.84,19.519,20.97,19,19.842,18.621,17.946,18.933,18.871,19.554,17.946,16.898,14.802,18.816,19.176,19.692,18.689,18.324,19.925,19.565,19.455
12/09/2017 08:30,17.624,18.497,19.873,20.75,19.016,19.029,16.005,21.176,18.207,19.81,21.095,21.547,19.37,21.931,19.394,19.247,19.059,18.653,19.331,21.346,20.751,19.904,18.496,18.51,18.683,18.746,21.431,18.51,18.901,14.677,18.753,19.239,19.755,18.313,19.577,19.925,20.691,19.33
12/09/2017 10:00,18.751,18.748,20.185,21.125,19.016,19.029,16.255,21.489,18.145,19.685,20.407,21.547,19.557,23.994,19.769,19.059,18.934,18.966,19.206,21.408,20.876,20.28,18.996,18.698,18.683,18.684,21.305,18.698,19.214,14.677,18.691,19.677,19.88,18.125,19.952,19.987,21.067,19.08
12/09/2017 11:30,19.69,18.81,19.935,20.75,19.079,19.217,16.569,21.051,18.207,19.56,20.407,20.984,19.808,23.306,19.894,18.934,18.934,18.841,19.144,21.658,20.438,21.155,19.372,18.885,18.557,18.684,20.993,18.885,18.526,14.864,18.691,19.864,19.88,18.188,20.578,19.987,20.253,18.892
12/09/2017 13:00,19.815,18.936,19.998,20.625,19.329,19.467,16.757,21.427,18.332,19.059,20.407,20.984,19.995,22.869,19.957,18.934,19.059,18.779,19.018,21.846,20.313,21.718,20.185,18.885,18.745,18.684,20.055,18.885,18.463,15.491,18.691,19.802,19.88,18.564,20.891,19.987,19.69,18.767
12/09/2017 14:30,19.44,18.873,20.123,20.687,19.705,19.655,16.944,22.365,18.771,19.059,20.657,21.047,20.246,22.556,19.519,19.059,19.121,18.716,19.394,21.846,20.251,21.718,20.56,18.698,18.996,18.746,20.93,18.698,18.651,16.18,18.691,19.677,19.88,18.939,21.016,20.05,19.378,18.58
12/09/2017 16:00,19.252,19.311,20.06,21,20.018,19.718,17.07,22.302,18.896,19.497,20.72,21.234,20.308,22.493,19.144,19.121,18.996,18.215,19.519,21.596,20.063,21.905,21.811,18.698,20.624,18.934,21.368,18.698,18.651,16.618,18.691,19.677,19.943,19.189,21.267,20.112,19.19,18.392
12/09/2017 17:30,18.751,18.497,19.873,20.938,20.143,19.593,17.132,21.552,18.395,19.434,20.783,20.922,20.246,22.431,18.831,18.996,18.934,17.84,19.832,21.471,19.876,21.28,24.25,18.572,20.498,18.996,21.055,18.572,18.463,16.242,18.753,19.551,19.88,19.315,21.204,20.175,18.94,18.455
12/09/2017 19:00,18.063,18.372,19.622,20.812,19.892,19.53,17.132,21.802,18.145,19.434,20.908,20.734,20.12,22.243,18.643,18.934,19.309,17.401,20.144,21.471,19.813,20.78,24.375,18.572,20.185,19.059,20.93,18.572,18.213,15.741,18.691,19.739,19.943,19.252,20.703,20.3,18.627,19.455
12/09/2017 20:30,18.188,18.998,19.56,20.687,19.705,19.405,17.07,21.301,17.894,19.309,21.095,20.984,20.058,22.181,19.644,19.309,19.434,17.527,20.019,21.471,19.813,20.467,22.624,18.572,20.123,19.059,21.055,18.572,18.713,15.491,18.691,19.551,19.818,19.064,20.203,20.238,18.251,19.518
12/09/2017 22:00,18,19.123,19.372,20.625,19.579,19.467,17.007,21.364,17.894,19.497,21.158,21.234,19.995,22.056,19.894,19.434,19.434,17.777,19.832,21.408,19.813,20.217,20.873,18.385,19.935,18.996,21.243,18.385,19.777,15.428,18.753,19.489,19.755,18.877,19.89,20.3,18.564,19.643
12/09/2017 23:30,18.188,19.248,19.56,20.562,19.454,19.467,17.195,21.114,18.082,19.497,20.908,21.485,19.995,21.993,19.832,19.434,19.372,17.652,19.581,21.158,19.813,20.967,22.874,18.948,19.81,19.059,21.118,18.948,19.465,15.553,18.816,19.614,19.818,18.814,19.577,20.3,19.19,19.83
13/09/2017 01:00,18.251,19.186,19.56,21,19.454,19.467,17.07,20.864,18.019,19.372,20.845,21.485,19.995,21.993,19.894,19.372,19.372,17.527,19.456,20.97,19.751,20.467,22.937,18.572,19.685,19.059,21.431,18.572,18.964,15.365,18.753,19.739,19.755,18.751,19.201,20.238,18.752,20.018
13/09/2017 02:30,18.251,19.186,19.497,20.562,19.392,19.405,17.007,20.676,17.957,19.184,20.783,21.547,19.933,21.806,19.769,19.372,19.247,17.339,19.456,20.72,19.625,20.342,21.936,18.259,19.685,18.996,20.805,18.259,18.713,15.24,18.753,19.677,19.692,18.501,18.888,20.676,18.815,19.768
13/09/2017 04:00,18.313,19.123,19.435,20.124,19.329,19.342,16.819,20.676,17.894,18.996,20.657,21.485,19.933,21.493,19.769,19.247,19.184,17.151,19.456,20.532,19.563,20.154,21.248,18.009,18.871,18.871,20.367,18.009,18.463,15.052,18.753,19.551,19.567,18.251,18.575,20.238,18.94,19.518
13/09/2017 05:30,18.251,19.061,19.372,19.874,19.141,19.28,16.757,20.614,17.706,18.809,20.532,21.422,19.808,21.118,19.707,19.184,19.121,16.9,19.331,21.095,19.438,19.967,20.686,17.759,18.37,18.809,19.93,17.759,18.213,14.927,18.628,19.489,19.567,19.628,18.136,20.425,19.315,19.268
13/09/2017 07:00,18.188,18.936,19.372,19.624,19.016,19.154,16.631,20.488,17.644,19.247,20.47,21.422,19.745,20.93,19.331,19.121,19.747,17.464,19.269,21.221,19.938,19.842,20.31,18.134,18.307,18.684,19.679,18.134,18.588,14.739,18.628,19.301,19.505,19.628,19.764,20.238,20.128,19.017
13/09/2017 08:30,18.313,19.311,19.935,20.375,18.891,19.154,15.754,20.739,17.706,19.872,20.657,22.61,19.682,22.056,19.081,19.747,19.497,17.589,19.081,21.408,20.939,19.654,19.997,18.572,18.557,18.558,21.493,18.572,20.278,14.739,18.566,19.239,19.755,18.939,19.577,20.175,21.317,19.143
13/09/2017 10:00,19.127,19.374,20.498,20.312,18.891,19.217,16.569,21.364,17.769,19.935,20.595,22.298,19.87,22.681,19.456,19.497,19.309,17.84,18.956,21.408,20.376,19.967,20.185,18.385,18.871,18.558,21.305,18.385,19.84,14.739,18.566,19.426,19.943,18.689,20.015,20.175,21.129,19.08
13/09/2017 11:30,18.751,19.624,20.248,20.437,18.953,19.342,16.757,21.614,17.832,19.935,20.595,21.735,20.246,22.181,19.519,19.309,19.309,17.84,18.893,21.721,20.313,20.154,20.31,18.322,18.808,18.558,21.618,18.322,19.339,14.927,18.566,19.239,19.943,18.626,20.328,20.3,20.191,18.955
13/09/2017 13:00,19.377,19.874,20.436,20.187,19.016,19.467,16.882,21.614,17.894,20.06,20.72,21.672,20.433,21.993,19.832,19.309,19.184,17.902,18.831,21.784,20.126,21.093,21.248,18.447,18.871,18.558,19.742,18.447,19.339,15.303,18.566,19.489,19.88,18.814,20.578,20.3,19.69,18.705
13/09/2017 14:30,19.252,20.375,20.436,20.312,19.517,19.718,16.882,22.302,18.332,20.123,20.845,21.547,20.558,21.806,19.456,19.184,19.121,17.902,18.893,21.721,20.001,21.343,21.248,18.572,18.871,18.558,20.805,18.572,19.214,16.367,18.566,19.489,19.88,18.939,20.766,20.238,19.44,18.517
13/09/2017 16:00,19.002,21,20.498,20.5,19.705,19.906,17.007,22.49,19.146,20.56,20.97,21.485,20.683,21.68,19.018,19.121,19.059,17.902,19.644,21.784,19.876,21.655,24.812,18.51,19.121,18.809,22.118,18.51,19.152,17.557,18.566,19.739,19.88,19.064,20.766,20.175,19.065,18.329
13/09/2017 17:30,18.626,20.5,20.436,20.562,19.955,19.843,16.882,22.114,18.207,21.249,21.033,21.36,20.558,21.743,19.144,19.059,19.121,17.714,19.519,21.596,19.688,21.468,24.187,18.385,19.998,19.309,22.681,18.385,19.214,17.181,18.566,19.614,19.88,19.002,20.829,20.175,18.94,18.329
13/09/2017 19:00,18.376,20.437,20.185,20.437,19.892,19.655,16.819,22.74,18.019,20.56,20.783,21.234,20.433,21.618,19.456,19.121,19.059,17.527,20.082,21.471,19.751,20.905,22.749,18.635,21.062,19.184,21.243,18.635,18.964,16.305,18.628,19.426,19.818,19.502,20.891,20.238,18.627,19.268
13/09/2017 20:30,18.125,20.375,20.185,20.312,19.642,19.53,16.757,21.927,17.894,20.123,20.783,21.109,20.371,22.306,19.206,19.059,19.059,17.401,20.207,21.471,19.563,20.655,21.374,18.698,20.185,18.996,20.868,18.698,20.341,15.866,18.691,19.239,19.88,18.877,19.952,20.238,18.314,19.143
13/09/2017 22:00,17.875,20.437,19.998,20.249,19.392,19.593,17.633,21.802,17.832,19.935,20.845,20.984,20.308,22.181,19.144,19.059,19.059,17.151,19.832,21.346,19.563,20.342,22.624,18.635,21.062,18.871,21.243,18.635,21.154,15.616,18.628,19.113,19.88,18.626,19.514,20.3,18.564,19.643
13/09/2017 23:30,17.624,20.5,19.998,20.75,19.266,19.53,16.882,21.802,17.769,19.81,21.158,21.234,20.246,22.431,19.269,19.059,19.059,16.9,19.644,21.095,19.563,20.092,23.25,18.885,20.936,18.934,21.055,18.885,20.215,15.365,18.503,19.239,19.88,18.501,19.013,20.3,19.69,19.893
14/09/2017 01:00,17.75,20.312,19.873,20.312,19.141,19.467,16.757,21.301,17.706,19.622,21.158,21.172,20.183,22.243,18.893,19.059,18.996,16.713,19.894,20.845,19.438,20.842,23.062,19.073,20.311,18.871,21.305,19.073,19.527,15.178,18.44,19.301,19.943,21.067,18.324,20.238,19.127,20.081
14/09/2017 02:30,17.75,20.124,19.81,20.124,19.016,19.342,16.694,21.051,17.706,19.309,21.095,21.172,20.058,21.993,18.893,18.996,18.934,16.525,19.832,20.657,19.313,20.28,21.624,18.51,19.998,18.871,20.555,18.51,19.152,14.99,18.44,19.239,19.818,19.69,17.948,20.863,19.002,20.456
14/09/2017 04:00,17.624,19.937,19.685,19.749,18.891,19.28,16.631,20.926,17.644,19.122,21.033,21.485,19.995,21.743,18.643,18.934,18.871,16.337,19.707,20.345,19.188,20.154,20.873,18.072,19.747,18.809,20.117,18.072,18.839,14.739,18.378,19.239,19.818,19.064,17.572,20.613,19.253,20.643
14/09/2017 05:30,17.499,19.812,19.56,19.373,18.828,19.154,16.569,20.864,17.518,18.871,20.97,21.172,19.808,21.555,18.33,18.871,18.809,16.149,19.581,20.97,19.125,19.904,20.373,17.759,19.497,18.684,20.492,17.759,18.526,14.489,18.315,19.239,19.755,18.689,17.197,20.112,19.69,20.268
14/09/2017 07:00,17.311,19.624,19.435,19.061,18.703,18.967,16.506,20.739,17.456,19.247,20.845,21.172,19.682,21.243,18.33,18.809,18.934,16.212,19.394,20.97,19.313,19.717,20.06,18.009,19.246,18.621,19.617,18.009,18.901,14.238,18.315,19.113,19.63,18.376,18.261,20.175,20.379,20.081
14/09/2017 08:30,17.374,19.499,19.685,19.436,18.64,18.967,15.88,20.551,17.393,19.997,20.72,21.485,19.62,21.368,18.706,18.934,19.059,17.339,19.269,21.283,21.064,19.529,19.997,18.322,19.309,18.496,21.431,18.322,19.59,14.113,18.315,18.988,19.692,18.063,19.389,20.238,21.755,20.268
14/09/2017 10:00,18.438,19.436,20.373,20.375,18.578,19.029,16.005,21.677,17.456,19.872,20.72,22.048,19.87,23.244,18.831,19.059,19.059,17.652,19.081,21.346,21.189,20.467,22.624,18.447,18.996,18.433,21.243,18.447,19.527,14.175,18.253,19.301,19.88,17.938,19.827,20.3,21.379,20.081
14/09/2017 11:30,18.814,19.686,20.248,20.312,18.703,19.217,16.318,21.989,17.518,19.747,20.657,21.61,20.058,23.119,19.081,19.059,18.996,17.464,18.893,21.221,20.876,21.53,23.062,18.698,18.808,18.433,20.743,18.698,19.152,14.301,18.253,19.551,20.068,18.125,20.516,20.175,20.441,19.956
14/09/2017 13:00,18.313,19.686,20.06,20.124,18.953,19.28,16.506,21.927,17.581,19.997,20.72,21.297,20.183,22.681,19.206,18.996,19.059,17.464,18.893,21.346,20.751,21.343,24,18.51,18.745,18.496,20.868,18.51,18.901,14.739,18.253,19.239,19.943,18.313,20.954,20.363,19.816,19.893
14/09/2017 14:30,18.501,19.999,20.373,20.312,19.079,19.405,16.631,22.24,18.019,20.56,20.657,21.61,20.246,22.681,19.331,19.059,19.059,17.652,19.394,21.471,20.313,21.718,23.437,18.322,18.62,18.496,21.18,18.322,19.026,15.491,18.315,19.239,19.88,18.564,21.016,20.425,19.378,19.768
14/09/2017 16:00,18.376,20.375,20.373,20.5,19.329,19.53,16.694,22.114,18.27,20.748,20.783,21.735,20.433,22.556,19.018,19.059,18.996,17.714,19.957,21.408,20.563,22.03,24.812,18.322,19.058,18.684,21.18,18.322,19.089,16.117,18.315,19.301,19.88,18.626,21.079,20.363,19.002,19.643
14/09/2017 17:30,18.251,20.312,20.436,20.687,19.642,19.718,16.757,22.177,17.832,21.936,21.158,21.672,20.371,22.556,19.456,18.996,18.433,17.527,19.456,21.221,20.626,22.093,25.188,18.51,20.123,19.372,21.993,18.51,19.214,17.119,18.315,19.426,19.88,18.689,21.517,20.238,18.877,19.768
14/09/2017 19:00,18.063,19.937,20.123,20.75,19.705,19.655,16.631,21.552,17.644,20.998,21.095,21.547,20.246,22.181,19.832,18.433,18.809,17.339,20.082,21.346,21.439,21.28,24.937,18.635,20.248,19.309,20.868,18.635,19.026,16.18,18.253,19.239,19.88,18.751,21.329,21.051,18.564,20.518
14/09/2017 20:30,18.063,20.062,19.873,20.625,19.454,19.53,16.569,21.864,17.581,20.56,20.97,21.36,20.12,22.118,19.894,18.809,19.559,17.401,20.019,21.221,21.126,20.78,24.062,18.572,21.124,19.184,20.868,18.572,20.591,15.679,18.19,19.113,19.88,18.313,20.265,20.425,18.251,20.581
14/09/2017 22:00,18,20.187,19.748,20.437,19.204,19.53,17.258,21.614,17.518,20.31,20.72,21.234,20.058,21.993,19.581,19.559,19.559,17.151,20.332,21.283,20.688,20.592,23.437,18.447,20.248,19.122,21.18,18.447,21.279,15.428,18.128,18.988,19.88,18.063,19.702,20.175,18.502,20.456
14/09/2017 23:30,18.063,20.375,19.622,20.75,19.016,19.467,16.631,21.301,17.456,20.123,20.72,21.61,20.058,22.431,19.519,19.559,19.372,16.9,20.019,20.97,20.438,20.905,23.687,18.322,20.185,19.184,21.055,18.322,20.341,15.24,18.128,19.239,19.818,18.063,19.138,20.05,19.753,20.706
15/09/2017 01:00,18.125,20.187,19.497,20.375,18.891,19.405,16.443,21.051,17.393,19.872,20.595,21.297,19.933,22.243,19.331,19.372,19.309,16.713,19.832,20.657,20.188,20.592,22.999,18.134,19.747,19.122,21.305,18.134,19.59,14.99,18.065,19.176,19.88,18.313,18.449,19.862,18.627,20.706
15/09/2017 02:30,18.125,20.062,19.372,20.062,18.703,19.28,16.381,20.801,17.331,19.685,20.532,21.297,19.808,21.931,19.394,19.309,19.247,16.462,19.769,20.47,19.938,20.53,21.999,17.821,19.559,19.059,20.555,17.821,19.152,14.739,18.065,19.176,19.755,18.125,17.948,20.363,18.689,21.144
15/09/2017 04:00,18.063,19.874,19.247,19.561,18.64,19.154,16.318,20.739,17.268,19.372,20.407,21.234,19.682,21.743,19.269,19.247,19.121,16.149,19.644,20.157,19.751,20.405,21.374,17.571,19.309,18.934,20.055,17.571,18.776,14.551,18.065,19.113,19.755,19.252,17.572,19.674,18.815,21.081
15/09/2017 05:30,18.063,19.749,19.122,19.186,18.578,19.029,16.255,20.739,17.143,19.184,20.407,21.172,19.557,21.493,18.393,19.121,18.996,15.961,19.456,20.72,19.5,20.092,20.936,17.32,19.121,18.871,19.679,17.32,18.463,14.363,18.065,18.988,19.63,20.691,17.447,19.299,19.315,20.768
15/09/2017 07:00,17.938,19.624,19.059,18.873,18.452,18.841,16.13,20.426,17.018,19.309,20.345,21.234,19.432,21.18,18.205,18.996,19.685,16.9,19.331,20.97,20.376,19.779,20.56,17.508,18.871,18.746,19.367,17.508,19.214,14.175,18.003,18.926,19.63,19.315,17.948,19.299,19.628,20.518
15/09/2017 08:30,18.063,19.499,19.873,20.249,18.327,18.779,16.005,20.739,17.018,19.872,20.345,22.485,19.307,22.493,18.643,19.685,19.372,17.84,19.144,21.346,21.564,19.967,20.248,18.322,19.935,18.621,21.305,18.322,20.779,14.05,18.003,18.926,19.692,19.002,18.95,19.236,20.754,20.643
15/09/2017 10:00,19.064,19.374,20.248,20.5,18.265,18.904,15.629,21.427,17.08,19.685,20.47,21.922,19.432,22.994,18.706,19.372,19.372,17.965,18.956,21.596,21.126,20.467,20.498,18.572,19.372,18.496,21.243,18.572,20.153,14.05,17.94,19.176,19.755,18.564,18.888,19.299,20.879,20.456
15/09/2017 11:30,19.064,19.436,20.123,20.249,18.39,18.904,16.067,21.677,17.143,19.747,20.407,21.36,19.808,23.369,18.956,19.372,19.372,17.902,19.519,21.346,20.814,20.967,23.062,18.51,19.184,18.496,21.055,18.51,19.527,14.238,18.003,19.489,19.88,18.626,20.328,19.361,20.379,20.331
15/09/2017 13:00,18.689,19.436,20.123,20.187,18.703,18.967,16.255,21.552,17.205,19.81,20.407,21.36,19.995,23.369,19.331,19.372,19.309,17.84,19.144,21.221,20.751,20.78,22.499,18.259,19.121,18.496,20.555,18.259,19.339,14.489,18.003,19.176,19.818,18.564,21.079,19.299,19.753,20.206
15/09/2017 14:30,18.564,19.874,19.998,20.249,18.766,19.029,16.381,21.614,17.268,19.935,20.282,21.36,19.995,22.869,19.206,19.309,19.497,17.714,19.456,21.408,20.626,20.592,23.562,18.197,19.372,18.496,20.43,18.197,19.214,14.802,18.065,19.176,19.755,18.564,21.204,19.987,19.315,20.081
15/09/2017 16:00,18.689,20.312,19.998,19.749,18.953,19.28,16.443,22.114,18.27,20.06,20.345,21.422,20.058,22.431,18.956,19.497,19.372,17.589,19.394,21.533,20.501,21.655,23.312,18.385,19.747,18.934,21.493,18.385,19.277,16.117,18.065,19.364,19.818,18.814,21.141,20.55,18.877,19.893
15/09/2017 17:30,18.564,20.562,19.998,20.375,19.392,19.28,16.506,21.739,17.581,20.248,20.595,21.172,19.995,22.431,19.456,19.372,19.184,17.401,19.581,21.283,20.313,21.405,22.499,18.635,20.06,19.122,21.118,18.635,19.402,15.929,18.065,19.113,19.943,18.877,21.204,20.55,18.689,19.956
15/09/2017 19:00,18.313,20.5,19.873,20.687,19.204,19.154,16.443,21.427,17.393,19.997,20.47,20.984,19.87,22.869,19.644,19.184,19.121,17.276,19.644,21.283,20.376,20.967,23.687,18.76,19.622,18.934,20.868,18.76,19.152,15.365,18.128,19.301,19.88,18.564,20.703,21.239,18.377,20.643
15/09/2017 20:30,18.125,20.625,19.685,20.938,19.079,19.092,16.381,21.301,17.268,19.935,20.595,20.796,19.933,22.806,19.331,19.121,19.81,17.464,20.582,21.283,20.626,20.717,23.937,18.572,19.434,18.871,21.055,18.572,18.964,15.178,18.19,19.113,19.818,18.313,20.203,20.676,18.064,20.643
15/09/2017 22:00,18.063,20.562,19.497,21,18.953,19.029,17.32,21.427,17.268,19.997,20.595,20.796,20.246,23.056,19.081,19.81,19.559,17.339,20.082,21.095,20.376,20.53,23.812,18.698,19.309,18.809,20.993,18.698,18.776,15.052,18.128,19.113,19.818,18.501,20.015,20.613,18.377,20.706
15/09/2017 23:30,18.188,20.625,19.56,21.125,18.828,19.029,16.443,21.239,17.205,19.872,20.47,21.172,20.496,23.119,18.893,19.559,19.497,17.088,19.894,20.908,20.251,20.342,23.812,19.762,19.246,18.746,21.055,19.762,18.588,14.927,18.065,19.239,19.818,18.438,19.326,20.55,19.628,20.706
16/09/2017 01:00,18.251,20.562,19.435,21.313,18.703,18.967,16.318,20.926,17.143,19.497,20.345,21.172,20.558,22.931,18.643,19.497,19.372,16.9,19.707,20.657,20.063,20.53,23.062,19.198,19.058,18.621,21.305,19.198,18.338,14.739,18.003,19.239,19.88,18.626,18.637,20.425,19.315,20.768
16/09/2017 02:30,18.188,20.5,19.31,20.75,18.578,18.967,16.318,20.864,17.018,19.247,20.282,21.297,20.433,22.556,18.393,19.372,19.247,16.713,19.707,20.407,19.813,20.405,21.999,18.76,18.871,18.558,20.492,18.76,18.025,14.551,17.94,19.239,19.818,18.438,18.136,21.051,19.44,20.768
16/09/2017 04:00,18.063,20.187,19.122,20.375,18.39,18.841,16.067,20.551,16.955,18.996,20.282,21.297,20.246,22.243,18.08,19.247,19.121,16.462,19.581,20.157,19.625,20.154,21.374,18.385,18.745,18.433,19.93,18.385,17.774,14.363,17.877,19.113,19.755,22.192,17.823,20.926,20.003,20.768
16/09/2017 05:30,17.875,20.062,18.934,19.811,18.327,18.779,16.005,20.426,16.892,18.684,20.282,21.36,20.058,21.868,17.955,19.121,18.934,16.274,19.456,19.907,19.375,19.842,20.936,18.072,18.557,18.245,19.617,18.072,17.524,14.175,17.877,18.988,19.692,20.066,17.572,21.176,20.191,20.581
16/09/2017 07:00,17.562,19.937,18.809,19.373,18.265,18.654,15.817,20.238,16.767,19.247,20.219,21.297,19.87,21.555,17.892,18.934,19.184,16.713,19.269,20.783,19.5,19.592,20.623,18.072,20.185,18.12,19.304,18.072,17.273,13.988,17.877,18.863,19.63,19.315,19.201,20.863,19.69,20.393
16/09/2017 08:30,17.499,19.812,18.997,19.373,18.139,18.591,15.566,20.238,16.767,20.185,20.157,21.86,19.808,21.68,18.017,19.184,19.121,16.838,19.081,20.72,19.563,19.842,20.185,19.198,20.436,17.995,21.118,19.198,17.649,13.988,17.815,18.738,19.755,19.002,20.265,20.676,20.566,20.518
16/09/2017 10:00,18.063,19.624,19.435,20.312,18.139,18.591,15.566,20.551,16.83,19.872,20.219,21.797,19.995,22.744,18.58,19.121,19.247,17.088,18.893,20.97,20.001,19.467,20.435,19.136,19.622,17.995,20.993,19.136,17.461,14.05,17.815,18.55,19.755,19.252,20.203,20.613,20.942,20.331
16/09/2017 11:30,18.313,20.187,19.497,20.249,18.202,18.779,15.817,21.051,16.955,19.497,20.219,21.61,20.308,23.369,19.269,19.247,19.247,17.276,18.768,20.908,20.001,20.092,20.498,18.823,19.622,17.995,20.743,18.823,17.524,14.175,17.815,18.863,19.818,18.939,20.578,20.55,20.441,20.143
16/09/2017 13:00,18.313,20.437,19.56,20.312,18.515,18.904,16.005,21.239,17.018,19.497,20.219,21.422,20.496,23.369,19.394,19.247,19.309,17.214,18.706,20.97,20.001,20.655,20.873,19.136,19.497,18.058,19.93,19.136,17.524,14.99,17.815,18.863,19.818,19.002,21.267,20.488,19.816,19.956
16/09/2017 14:30,18.376,20.75,19.685,20.625,18.766,19.154,16.193,21.677,17.769,19.56,20.157,21.547,20.621,22.556,19.018,19.309,19.434,17.276,18.706,21.158,19.938,21.78,21.749,19.136,19.872,18.058,20.743,19.136,17.649,15.992,17.877,18.8,19.755,18.939,21.204,20.425,19.378,19.768
16/09/2017 16:00,17.938,20.812,19.435,20.75,19.266,19.28,16.318,21.864,17.518,19.935,20.219,21.485,20.558,22.181,18.831,19.434,19.184,17.276,19.081,21.033,19.688,21.593,21.374,19.073,19.872,18.308,20.743,19.073,17.9,16.054,17.815,19.051,19.818,19.064,21.329,20.238,18.94,19.518
16/09/2017 17:30,17.875,20.5,19.435,20.75,19.329,19.092,16.443,21.427,17.205,19.622,20.282,21.172,20.433,22.243,18.956,19.184,19.935,17.151,19.707,20.845,19.563,21.03,20.811,19.699,20.123,18.245,20.743,19.699,17.774,15.741,17.815,19.489,19.88,18.814,20.891,20.55,18.752,19.455
16/09/2017 19:00,17.687,20.625,19.185,20.687,19.079,19.029,16.381,21.051,17.143,19.81,20.532,20.922,20.371,22.118,19.144,19.935,19.935,17.088,20.582,20.783,20.126,20.655,20.811,19.95,20.185,18.183,20.555,19.95,17.649,15.553,17.815,20.552,19.943,19.565,20.516,21.364,18.439,20.018
16/09/2017 20:30,17.687,20.5,19.31,20.625,18.891,18.967,16.318,21.489,17.018,20.06,20.532,20.796,20.183,22.118,19.269,19.935,19.935,17.151,19.707,20.783,20.376,20.467,20.06,19.95,19.81,18.183,20.618,19.95,17.524,15.365,17.877,20.678,20.068,20.066,20.14,21.051,18.064,19.83
16/09/2017 22:00,17.562,20.687,19.31,20.437,18.766,19.029,17.195,21.552,17.018,20.248,20.47,20.609,20.183,22.556,19.018,19.935,19.935,17.088,19.581,20.72,20.188,20.342,22.562,19.887,19.872,18.12,20.555,19.887,17.461,15.303,17.815,20.865,19.943,19.628,19.89,21.051,18.314,20.081
16/09/2017 23:30,17.499,20.75,19.185,20.437,18.703,18.967,16.381,21.114,16.955,20.373,20.532,20.984,20.058,22.556,18.831,19.935,19.747,16.775,19.394,20.532,19.938,20.154,23.375,20.513,19.559,18.12,20.618,20.513,17.273,15.178,17.752,20.678,19.943,19.377,19.702,21.051,19.315,20.456
17/09/2017 01:00,17.812,20.625,19.122,20.249,18.578,18.904,16.255,20.676,16.955,19.997,20.532,20.922,20.058,22.744,18.58,19.747,19.685,16.525,19.832,20.345,19.751,20.217,22.937,20.012,19.309,18.058,20.805,20.012,17.148,15.052,17.69,20.552,19.943,19.002,18.825,20.988,18.752,20.706
17/09/2017 02:30,17.687,20.437,18.934,19.874,18.452,18.779,16.193,20.488,16.892,19.56,20.783,21.109,19.995,22.368,18.33,19.685,19.622,16.4,19.644,20.094,19.688,20.092,21.499,19.637,19.121,17.995,20.18,19.637,16.96,14.864,17.69,20.365,19.818,18.689,18.261,21.551,18.877,20.518
17/09/2017 04:00,17.687,20.249,18.809,19.624,18.39,18.716,16.13,20.363,16.767,19.309,20.657,21.172,19.87,22.056,18.143,19.622,19.434,16.149,19.519,19.844,19.5,19.967,20.748,19.198,18.933,17.933,19.742,19.198,16.772,14.677,17.627,20.24,19.755,20.003,17.886,20.988,18.314,20.518
17/09/2017 05:30,17.562,20.124,18.684,19.248,18.327,18.654,16.067,20.238,16.705,19.059,20.595,21.047,19.682,21.68,18.205,19.434,19.309,15.899,19.331,19.594,19.313,19.779,20.31,18.76,18.808,17.87,19.367,18.76,16.585,14.489,17.627,20.052,19.692,19.69,17.51,20.988,18.189,20.456
17/09/2017 07:00,17.499,19.937,19.372,18.873,18.202,18.528,15.942,20.051,16.579,19.56,20.532,21.36,19.495,21.43,17.705,19.309,19.622,15.836,19.206,20.47,19.313,19.529,19.997,18.823,18.557,17.745,19.054,18.823,16.334,14.301,17.627,19.864,19.63,19.064,18.888,20.863,19.065,20.268
17/09/2017 08:30,17.499,19.874,19.622,19.561,18.077,18.403,15.754,20.113,16.579,20.185,20.47,21.547,19.432,22.368,17.517,19.622,18.621,16.525,19.018,20.407,19.5,19.779,19.497,19.324,19.747,17.62,20.993,19.324,16.647,14.238,17.565,21.178,19.88,18.689,19.639,20.926,21.254,20.518
17/09/2017 10:00,17.624,19.686,19.435,19.373,18.077,18.34,15.316,20.488,16.642,20.123,20.595,21.297,19.495,22.994,17.579,18.621,18.433,16.4,18.831,20.407,19.5,19.529,19.372,18.885,19.559,17.682,21.18,18.885,16.647,14.238,17.502,21.115,20.005,20.378,19.702,20.801,21.129,20.331
17/09/2017 11:30,17.437,19.686,19.247,19.123,18.139,18.466,15.692,20.488,16.579,19.81,20.345,20.984,19.745,22.556,17.642,18.433,17.995,16.525,18.831,20.282,19.438,19.279,22.062,18.572,19.497,17.62,20.93,18.572,16.459,14.238,17.502,20.49,19.943,19.815,19.827,20.55,20.316,20.206
17/09/2017 13:00,17.499,19.686,19.185,19.061,18.139,18.403,15.754,20.426,16.642,19.56,20.282,21.172,19.87,22.806,17.705,17.995,18.245,16.462,18.643,20.532,19.375,19.154,23.5,18.447,19.559,17.682,20.117,18.447,16.459,14.614,17.502,20.365,19.943,19.44,20.077,20.363,19.565,20.081
17/09/2017 14:30,17.499,19.624,19.185,19.061,18.265,18.466,15.817,20.363,16.642,19.434,20.345,21.36,19.87,23.369,17.892,18.245,18.37,16.462,19.206,20.657,19.313,19.154,22.562,18.322,19.309,17.682,20.43,18.322,16.522,14.551,17.502,20.114,19.88,19.628,20.265,20.613,19.19,19.893
17/09/2017 16:00,17.562,19.624,19.122,19.061,18.327,18.466,15.942,20.676,16.705,19.372,20.532,21.672,19.87,23.431,17.892,18.37,18.621,17.401,19.018,20.783,19.188,19.154,23.125,18.197,20.811,17.745,20.868,18.197,16.585,14.614,17.502,20.427,19.943,19.252,20.203,20.801,18.815,19.705
17/09/2017 17:30,17.624,20.187,19.059,19.311,18.39,18.528,16.005,20.864,16.705,20.435,20.595,21.735,19.745,23.369,18.58,18.621,18.683,18.653,19.456,20.657,19.063,19.592,22.437,18.885,21.124,18.183,21.993,18.885,16.835,15.992,17.565,21.178,19.88,19.252,20.578,20.676,18.627,19.643
17/09/2017 19:00,17.437,20.187,18.934,19.311,18.515,18.528,15.942,20.614,16.642,20.06,20.407,21.86,19.87,22.869,18.706,18.683,18.621,19.342,19.707,20.595,20.501,19.592,23.875,18.76,21.437,18.245,20.805,18.76,16.835,15.428,17.69,21.616,19.943,19.565,20.954,20.613,18.314,19.705
17/09/2017 20:30,17.374,19.874,19.31,19.186,18.515,18.403,15.88,20.676,16.579,19.997,20.282,21.735,19.933,22.431,18.393,18.621,19.309,19.842,19.581,20.47,20.501,19.341,24,18.635,20.936,18.058,21.868,18.635,18.087,14.99,17.752,21.366,19.943,19.002,20.015,20.363,17.939,19.705
17/09/2017 22:00,17.311,19.874,19.31,19.061,18.515,18.466,16.757,21.301,16.454,20.06,20.407,21.61,20.12,22.118,18.33,19.309,19.184,19.217,19.707,20.532,20.001,19.216,23.312,18.572,20.311,17.995,21.931,18.572,19.339,14.864,17.752,21.303,19.943,18.814,19.514,20.238,18.064,19.705
17/09/2017 23:30,17.249,20.124,19.122,19.311,19.767,18.403,15.942,20.864,16.454,20.06,20.407,21.672,20.308,22.619,18.205,19.184,19.121,18.591,19.957,20.345,19.751,19.904,23.562,18.51,20.373,17.933,21.806,18.51,18.338,14.739,17.69,21.366,19.88,18.626,19.138,20.05,19.816,19.768
18/09/2017 01:00,17.186,19.874,18.997,19.123,18.828,18.403,15.817,20.551,16.454,19.872,20.282,21.485,20.433,22.744,18.08,19.121,19.121,18.09,19.644,20.157,19.5,19.404,23.187,18.197,19.998,17.87,21.305,18.197,17.712,14.614,17.627,21.178,19.943,19.815,18.512,19.8,19.127,19.768
18/09/2017 02:30,17.061,19.749,18.872,18.873,18.578,18.278,15.754,20.363,16.391,19.497,20.157,21.297,20.308,22.243,17.892,19.121,18.996,17.652,19.581,19.907,19.313,19.467,21.999,17.946,19.81,17.745,20.868,17.946,17.399,14.489,17.565,21.053,19.88,19.878,18.074,19.549,19.378,19.956
18/09/2017 04:00,16.936,19.686,18.747,18.748,18.578,18.215,15.692,20.176,16.329,19.122,20.032,21.109,20.12,21.868,17.767,18.996,18.934,17.276,19.519,19.719,19.125,19.467,21.248,17.696,19.497,17.682,20.242,17.696,17.086,14.363,17.565,20.865,19.818,19.315,17.635,19.549,19.19,20.081
18/09/2017 05:30,16.873,19.561,18.559,18.435,18.39,18.09,15.566,19.926,16.204,18.809,19.969,20.859,19.87,21.555,17.892,18.934,18.871,17.714,19.394,20.345,19,19.154,20.811,17.445,19.309,17.557,19.742,17.445,16.835,14.175,17.502,20.678,19.755,19.002,17.322,19.674,19.565,20.018
18/09/2017 07:00,16.748,19.499,18.371,18.247,18.202,18.027,15.441,19.738,16.141,19.747,19.969,20.671,19.682,21.18,17.767,18.871,18.934,19.029,19.331,20.532,18.938,18.841,20.435,17.696,19.058,17.432,19.367,17.696,17.148,13.988,17.44,20.427,19.692,19.064,17.635,19.487,19.378,19.83
18/09/2017 08:30,16.936,19.749,18.997,19.186,18.265,17.965,15.378,20.051,16.204,19.81,19.907,21.109,19.62,21.243,18.205,18.934,19.059,20.718,19.144,20.595,19.813,18.966,20.06,18.259,20.06,17.369,21.806,18.259,18.213,13.988,17.44,21.241,19.818,20.003,19.764,19.361,20.942,20.206
18/09/2017 10:00,17.687,19.937,19.372,19.749,18.202,18.09,15.253,20.301,16.266,19.935,20.094,21.234,19.682,22.994,18.58,19.059,19.059,20.406,18.956,20.97,20.063,19.154,20.06,18.447,19.497,17.369,21.931,18.447,17.9,14.113,17.44,21.491,20.005,19.69,20.077,19.299,21.192,20.018
18/09/2017 11:30,18.751,20.124,19.497,19.937,18.327,18.278,15.566,20.614,16.391,19.872,20.032,20.922,19.933,23.869,18.58,19.059,19.121,20.093,19.519,21.033,19.938,19.904,23.187,18.698,19.372,17.432,21.118,18.698,17.774,14.363,17.502,21.678,20.005,19.69,20.516,19.299,20.379,20.018
18/09/2017 13:00,18.689,20.249,19.685,19.749,18.452,18.403,15.692,20.801,16.579,20.31,19.907,20.734,20.12,24.119,18.768,19.121,18.996,19.78,19.269,21.033,19.813,20.342,23.812,18.635,19.685,17.432,21.305,18.635,17.837,15.052,17.565,21.241,19.943,19.815,21.079,19.236,19.816,19.83
18/09/2017 14:30,18.125,20.375,19.81,19.811,18.828,18.528,15.817,20.801,16.705,20.123,19.907,20.922,20.183,24.119,18.643,18.996,19.059,19.78,19.456,21.221,19.751,20.154,23.937,18.447,19.622,17.557,21.993,18.447,18.025,14.99,17.565,21.616,20.005,20.003,21.329,19.174,19.44,19.643
18/09/2017 16:00,18.313,20.5,19.873,19.874,18.828,18.528,16.005,20.926,16.955,20.498,19.907,21.172,20.183,23.681,18.455,19.059,18.871,20.531,20.019,20.845,19.625,20.405,23.375,18.51,19.747,17.745,22.243,18.51,18.275,16.054,17.565,21.115,20.005,20.128,21.58,19.048,19.127,19.455
18/09/2017 17:30,18,20.437,19.622,19.874,18.891,18.34,16.067,20.488,16.705,20.373,19.969,20.984,20.058,22.869,19.081,18.871,19.685,21.094,20.144,20.97,20.313,20.092,23.562,18.76,19.747,17.807,21.556,18.76,18.087,15.491,17.565,21.866,20.005,19.878,21.204,18.923,19.002,19.33
18/09/2017 19:00,17.875,20.375,19.56,19.874,18.766,18.34,16.005,20.551,16.517,20.435,20.282,20.796,19.933,22.869,19.331,19.685,20.06,21.594,19.957,20.845,20.188,19.779,23.375,18.823,19.872,17.87,21.681,18.823,17.9,15.303,17.502,21.741,20.005,19.69,20.453,19.361,18.689,19.956
18/09/2017 20:30,17.75,20.5,19.435,19.749,18.578,18.34,15.942,20.676,16.517,20.56,20.47,20.609,19.933,22.744,19.144,20.06,20.123,22.095,20.019,20.845,19.938,19.592,22.499,18.698,19.622,17.87,21.681,18.698,20.278,15.178,17.502,21.803,20.005,19.377,20.077,19.111,18.377,20.018
18/09/2017 22:00,17.687,20.562,19.497,19.749,19.329,18.466,16.757,21.114,16.454,20.623,21.033,20.484,20.183,22.556,19.269,20.123,19.872,21.281,20.332,20.908,19.813,19.467,23.812,18.76,20.811,17.807,21.806,18.76,20.904,15.115,17.502,21.803,20.005,19.127,19.827,18.861,18.564,20.081
18/09/2017 23:30,17.624,20.75,19.497,19.686,20.08,18.466,16.005,20.614,16.454,20.56,21.095,20.984,20.246,22.306,19.144,19.872,19.81,20.468,20.082,20.595,19.688,20.342,23.937,18.76,20.373,17.807,21.868,18.76,20.028,14.99,17.44,21.929,20.005,19.127,19.326,18.736,19.816,20.143
19/09/2017 01:00,17.562,20.437,19.497,19.937,19.579,18.403,15.942,20.551,16.454,20.435,21.095,20.734,20.246,22.368,18.956,19.81,19.747,19.905,20.144,20.47,19.563,19.779,23.875,18.51,19.935,17.745,21.993,18.51,19.277,14.927,17.44,21.866,20.068,19.002,18.888,18.61,18.94,20.393
19/09/2017 02:30,17.499,20.312,19.372,19.749,19.705,18.403,15.88,20.551,16.454,20.185,20.783,20.734,20.246,22.181,18.58,19.747,19.685,19.342,20.082,20.282,19.375,19.717,22.562,18.322,19.685,17.682,21.243,18.322,18.964,14.739,17.44,21.866,19.943,18.814,18.449,19.111,18.689,20.331
19/09/2017 04:00,17.374,20.187,19.31,19.624,19.579,18.34,15.817,20.176,16.391,19.997,20.595,20.796,20.058,22.056,18.268,19.685,19.622,18.779,20.019,20.032,19.188,19.654,21.874,18.134,19.497,17.682,20.68,18.134,18.713,14.614,17.377,21.553,19.818,19.002,18.074,20.863,19.127,20.331
19/09/2017 05:30,17.249,20.124,19.185,19.373,19.329,18.215,15.754,19.988,16.329,19.685,20.47,20.671,19.87,21.743,18.268,19.622,19.497,19.091,19.894,20.657,19.063,19.341,21.374,17.884,19.309,17.557,20.18,17.884,18.4,14.426,17.377,21.366,19.755,20.003,17.76,20.55,20.191,20.206
19/09/2017 07:00,17.124,19.999,19.122,19.248,19.141,18.153,15.629,19.988,16.204,20.123,20.345,20.859,19.682,21.493,18.205,19.497,19.935,20.718,19.769,20.845,19.625,19.091,20.936,18.009,19.058,17.494,19.742,18.009,18.651,14.238,17.314,21.115,19.692,19.502,19.326,20.238,21.004,20.018
19/09/2017 08:30,17.624,19.874,19.748,19.937,18.953,18.09,15.378,20.176,16.204,20.686,20.219,22.11,19.557,22.556,18.956,19.935,19.872,22.22,19.581,21.158,21.001,19.467,20.56,18.572,19.998,17.369,21.931,18.572,20.591,14.175,17.314,22.054,19.755,19.002,19.827,19.862,22.13,20.206
19/09/2017 10:00,18.751,19.686,19.998,20.5,19.454,18.153,15.316,21.051,16.266,20.56,20.282,21.797,19.682,23.619,19.707,19.872,19.309,22.345,19.519,21.471,21.064,20.029,20.748,19.136,19.559,17.432,22.056,19.136,20.09,14.113,17.314,22.241,20.068,19.002,20.39,19.925,22.13,20.143
19/09/2017 11:30,19.94,19.999,19.873,20.5,19.329,18.403,15.566,21.489,16.329,20.498,20.282,21.86,19.995,23.119,19.894,19.309,19.309,21.844,19.331,21.784,20.626,20.78,21.874,19.762,19.559,17.432,21.868,19.762,19.59,14.238,17.377,22.429,20.068,19.189,21.016,20.175,21.254,20.018
19/09/2017 13:00,20.003,20.625,19.998,20.249,19.454,18.654,15.754,21.614,16.579,20.748,20.094,21.672,20.246,22.681,20.144,19.309,19.497,21.657,19.331,21.596,20.251,22.093,22.437,19.762,19.497,17.494,21.368,19.762,19.652,14.802,17.44,22.366,20.005,19.565,21.58,20.112,20.566,19.893
19/09/2017 14:30,19.878,20.625,20.123,20.375,20.018,18.904,15.942,21.677,17.143,20.748,20.032,21.985,20.371,22.556,20.082,19.497,19.622,21.469,19.769,21.784,20.188,22.156,22.624,19.449,19.747,17.557,21.868,19.449,19.652,15.929,17.44,22.054,20.005,19.94,21.767,20.55,20.066,19.705
19/09/2017 16:00,19.565,21.438,20.123,20.75,19.892,19.217,16.067,22.052,17.832,20.998,20.219,21.922,20.433,22.431,19.769,19.622,19.81,22.157,20.332,21.846,20.126,22.218,22.499,19.324,19.998,17.995,22.994,19.324,19.652,17.369,17.502,22.054,20.005,19.94,21.83,20.55,19.753,19.58
19/09/2017 17:30,19.377,21.063,19.998,20.938,20.268,19.342,16.193,22.052,17.018,21.874,20.595,21.672,20.371,22.493,19.456,19.81,19.685,22.595,20.395,21.784,19.938,22.281,23.062,19.449,21.124,18.621,23.056,19.449,19.965,17.807,17.502,22.116,20.005,20.066,22.205,20.55,19.628,19.455
19/09/2017 19:00,19.189,20.625,19.935,20.938,20.518,19.217,16.13,21.614,16.767,21.123,20.407,21.735,20.308,22.431,19.707,19.685,19.559,22.783,20.645,21.596,19.751,21.655,22.687,19.637,21.124,18.558,22.056,19.637,19.715,16.743,17.502,22.554,19.943,20.066,22.08,21.114,19.315,20.206
19/09/2017 20:30,19.002,20.375,19.873,21.563,21.457,19.217,16.005,21.489,16.642,20.811,20.407,21.797,20.183,23.056,19.769,19.559,19.559,23.158,20.895,21.471,19.563,21.718,22.374,19.637,20.561,18.433,21.493,19.637,21.842,16.305,17.44,22.616,19.943,19.753,21.267,20.676,19.002,20.206
19/09/2017 22:00,18.501,20.249,19.748,22.188,21.457,19.28,15.942,22.052,16.642,20.748,20.47,21.735,20.12,23.119,19.644,19.559,19.434,22.532,20.707,21.533,19.563,21.655,23.75,19.762,21.562,18.433,21.18,19.762,21.654,16.18,17.44,22.366,19.943,19.377,20.829,20.613,19.44,20.206
19/09/2017 23:30,18.376,20.187,19.748,22.001,21.645,19.28,16.067,21.364,16.642,20.748,20.282,21.985,20.058,23.181,19.144,19.434,19.372,21.782,20.457,21.283,19.5,22.218,23.875,19.699,21.813,18.371,20.993,19.699,21.091,16.054,17.44,22.491,19.943,19.189,20.39,20.425,20.879,20.268
20/09/2017 01:00,18.501,20.187,19.622,21.813,22.395,19.217,16.005,21.176,16.579,20.623,20.282,21.922,20.058,23.431,18.956,19.372,19.309,21.281,20.332,21.095,19.375,22.093,23.437,19.574,21.124,18.308,21.431,19.574,20.278,15.929,17.44,22.429,19.818,19.189,19.827,20.363,20.379,20.706
20/09/2017 02:30,18.501,20.124,19.497,21.5,21.144,19.217,15.88,20.801,16.579,20.435,20.157,22.048,19.933,22.994,18.831,19.309,19.184,20.844,20.395,20.908,19.25,21.968,22.374,19.324,20.874,18.245,20.743,19.324,19.965,15.804,17.44,22.241,19.88,19.064,19.451,20.175,20.379,21.331
20/09/2017 04:00,18.125,20.062,19.372,21.188,20.581,19.28,15.817,20.614,16.517,20.248,20.094,22.11,19.808,22.681,18.706,19.184,19.121,20.343,20.27,20.657,19.125,21.655,21.874,19.136,20.498,18.183,20.242,19.136,19.652,15.679,17.377,22.116,19.818,18.814,19.138,20.55,20.879,21.456
20/09/2017 05:30,17.938,19.999,19.247,20.938,20.33,19.092,15.817,20.676,16.454,19.997,19.969,22.11,19.62,22.368,18.58,19.121,18.996,20.656,20.207,21.158,19,21.468,21.561,18.823,20.248,18.12,19.867,18.823,19.277,15.553,17.377,21.803,19.755,21.88,18.95,20.175,21.129,21.206
20/09/2017 07:00,17.75,19.874,19.497,20.625,20.205,19.029,15.754,20.426,16.454,20.373,19.907,22.173,19.495,21.993,18.393,18.996,19.121,21.782,20.082,21.283,19.063,21.718,21.374,18.885,20.06,18.058,19.617,18.885,19.527,15.428,17.377,21.616,19.755,20.503,19.639,20.238,20.754,20.956
20/09/2017 08:30,17.624,19.812,19.56,21.313,20.08,18.967,15.629,20.363,16.454,20.748,19.907,22.548,19.495,21.993,18.706,19.121,19.121,22.595,19.957,21.408,19.375,21.843,21.061,19.011,20.123,17.995,21.368,19.011,20.653,15.365,17.314,22.054,19.818,19.628,21.454,19.862,22.568,21.081
20/09/2017 10:00,17.624,19.812,19.56,22.439,20.643,19.029,15.942,20.801,16.579,20.748,20.032,22.423,19.745,23.369,19.206,19.121,19.247,22.595,19.957,21.658,19.751,21.718,21.811,18.572,19.935,17.995,21.305,18.572,20.278,15.491,17.377,21.929,20.13,19.377,21.517,19.8,22.693,20.894
20/09/2017 11:30,18.063,20.062,19.685,21.938,20.456,19.217,16.255,20.801,16.892,20.56,20.032,22.36,20.12,23.369,19.769,19.247,19.372,21.969,19.707,21.658,19.876,21.593,23.875,18.76,19.872,18.058,21.118,18.76,20.278,15.679,17.377,21.929,20.005,20.066,22.143,19.862,21.942,20.768
20/09/2017 13:00,18.689,20.625,19.873,21.688,20.393,19.405,16.318,20.926,17.205,20.623,20.157,22.423,20.433,23.681,19.707,19.372,19.622,21.407,19.394,21.971,19.938,22.03,25.313,18.823,19.81,18.12,21.118,18.823,20.278,16.367,17.44,21.991,20.068,20.128,22.518,19.925,21.317,20.643
20/09/2017 14:30,18.626,21.063,20.123,21.375,20.581,19.655,16.506,21.239,18.145,20.686,20.407,22.36,20.683,23.244,19.331,19.622,19.622,21.344,20.019,22.034,19.876,22.656,25.188,19.136,19.81,18.308,21.618,19.136,20.528,17.119,17.502,21.991,20.068,20.441,22.706,19.862,20.879,20.456
20/09/2017 16:00,18.438,20.812,20.06,21.5,21.019,19.655,16.631,21.051,17.894,20.811,20.532,22.235,20.683,22.931,19.206,19.622,19.497,22.032,19.707,21.784,19.751,22.406,24.875,19.136,20.185,18.621,21.118,19.136,20.528,16.868,17.502,22.241,20.068,20.691,22.581,20.55,20.566,20.268
20/09/2017 17:30,18.063,20.375,19.935,21.438,21.019,19.593,16.631,20.926,17.331,20.686,20.345,22.173,20.621,22.681,19.894,19.497,19.372,22.657,20.207,21.658,19.688,21.843,24.312,19.011,20.999,18.621,20.492,19.011,20.341,16.555,17.565,21.866,20.068,20.503,22.205,20.613,20.504,20.331
20/09/2017 19:00,17.812,20.312,19.935,21.375,20.769,19.53,16.694,20.614,17.143,20.56,20.219,22.048,20.496,22.493,20.082,19.372,19.309,22.97,20.582,21.658,19.5,21.843,23.312,18.885,20.936,18.746,21.055,18.885,20.09,16.43,17.69,21.866,20.005,20.253,21.642,20.738,20.316,20.393
20/09/2017 20:30,17.875,20.5,19.81,21.626,21.394,19.53,16.631,21.239,17.08,20.498,20.407,21.86,20.433,22.368,19.957,19.309,19.309,23.22,20.207,21.596,19.438,21.78,23.562,18.76,21.625,18.746,21.118,18.76,21.154,16.305,17.69,21.616,19.88,20.316,21.204,20.613,20.066,20.331
20/09/2017 22:00,17.812,20.75,19.685,21.876,22.02,19.467,18.259,21.614,17.08,20.373,20.47,21.735,20.433,22.306,19.894,19.309,19.309,22.282,20.082,21.596,19.438,21.718,23.75,18.885,21.625,18.746,21.243,18.885,21.592,16.242,17.815,21.491,19.818,20.253,21.079,20.363,20.504,20.331
20/09/2017 23:30,17.687,20.875,19.685,21.813,22.52,19.53,16.819,20.989,17.143,20.248,20.345,22.173,20.433,22.243,19.957,19.309,19.247,21.532,20.332,21.471,19.438,21.593,23.75,18.948,21.5,18.746,21.18,18.948,21.029,16.242,17.752,21.616,19.755,20.253,20.516,20.175,21.63,20.393
21/09/2017 01:00,17.812,20.562,19.622,21.876,22.833,19.53,16.694,20.739,17.143,20.248,20.282,21.985,20.433,22.368,19.957,19.247,19.184,21.031,20.144,21.283,19.375,21.843,23.625,18.698,21.124,18.746,21.618,18.698,20.653,16.18,17.752,21.553,19.88,20.378,20.203,19.862,20.816,20.268
21/09/2017 02:30,17.812,20.437,19.622,21.688,22.27,19.467,16.631,20.676,17.143,20.123,20.282,22.11,20.433,22.243,19.957,19.184,19.121,20.656,20.144,21.095,19.313,21.843,22.749,18.572,20.936,18.746,21.118,18.572,20.466,16.117,17.752,21.616,19.818,20.253,20.015,20.112,20.441,20.018
21/09/2017 04:00,17.812,20.375,19.622,21.563,22.082,19.467,16.631,20.676,17.143,20.06,20.282,22.11,20.433,22.118,19.832,19.121,19.121,20.218,20.082,20.97,19.25,21.655,22.249,18.385,20.749,18.746,20.805,18.385,20.341,15.992,17.752,21.491,19.818,20.128,19.827,20.3,20.316,20.081
21/09/2017 05:30,17.687,20.312,19.497,21.125,21.582,19.467,16.694,20.551,17.143,19.872,20.219,21.985,20.371,22.056,19.832,19.121,19.059,20.531,20.019,21.596,19.25,21.593,21.999,18.259,20.624,18.746,20.618,18.259,20.153,15.992,17.752,21.428,19.818,20.316,19.702,20.676,20.504,20.143
21/09/2017 07:00,17.624,20.249,19.497,20.75,21.457,19.405,16.631,20.488,17.143,20.185,20.219,22.173,20.308,21.931,19.957,19.059,18.996,21.344,19.957,21.471,19.188,21.78,21.686,18.447,20.498,18.684,20.43,18.447,20.403,15.866,17.752,21.366,19.755,20.003,20.14,20.613,21.004,20.081
21/09/2017 08:30,17.624,20.312,19.685,21.313,21.332,19.342,16.631,20.739,17.143,20.56,20.345,22.36,20.246,21.806,19.644,18.996,19.059,21.907,19.832,21.596,19.25,21.718,21.499,18.51,20.436,18.684,21.681,18.51,21.091,15.866,17.69,21.178,19.88,20.191,20.891,20.55,22.505,20.331
21/09/2017 10:00,17.124,20.312,19.622,21.313,21.707,19.467,16.757,20.801,17.205,20.498,20.407,21.985,20.371,21.806,19.519,19.059,19.059,21.407,19.769,21.721,19.125,21.405,21.248,18.322,20.311,18.684,21.743,18.322,20.528,15.866,17.69,20.928,20.068,20.066,21.141,20.55,22.505,20.393
21/09/2017 11:30,17.124,20.249,19.685,21.125,21.519,19.405,16.757,20.551,17.205,20.248,20.407,21.61,20.496,22.493,19.456,19.059,19.059,21.156,19.769,21.658,19.063,21.03,23.25,18.072,20.185,18.746,22.369,18.072,20.341,15.866,17.69,20.865,20.256,19.94,21.204,20.613,21.63,20.393
21/09/2017 13:00,17.124,20.249,19.685,21,21.144,19.405,16.757,20.614,17.268,20.06,20.532,21.422,20.558,22.556,19.581,19.059,19.247,21.344,19.581,21.721,19.188,20.905,24.25,17.946,20.06,18.746,20.868,17.946,20.215,15.929,17.69,20.865,20.13,19.753,21.329,20.613,20.942,20.331
21/09/2017 14:30,17.374,20.562,19.935,20.875,21.081,19.53,16.819,20.926,17.393,20.123,20.407,21.547,20.621,22.243,19.644,19.247,19.309,21.407,19.519,21.784,19.25,20.967,23.75,17.946,19.998,18.871,21.305,17.946,20.278,16.117,17.752,20.803,20.13,19.878,21.58,20.863,20.379,20.268
21/09/2017 16:00,17.624,20.875,20.06,20.938,21.081,19.593,16.882,21.239,17.832,20.185,20.345,21.422,20.683,22.556,19.394,19.309,19.434,21.907,19.456,21.971,19.25,21.53,23.437,18.134,20.185,19.059,21.868,18.134,20.278,17.181,17.69,20.803,20.068,19.94,21.517,20.926,19.878,20.268
21/09/2017 17:30,17.562,20.938,19.998,20.812,21.332,19.718,16.819,21.176,17.456,20.435,20.407,21.422,20.621,22.118,19.144,19.434,19.309,22.407,19.519,21.846,19.125,21.905,23.062,18.572,21.875,19.497,24.494,18.572,20.278,17.682,17.752,20.678,20.068,20.003,21.705,20.988,19.69,20.206
21/09/2017 19:00,17.437,20.75,19.873,20.875,21.332,19.53,16.757,20.989,17.331,20.31,20.47,21.672,20.433,21.993,19.644,19.309,19.247,22.657,19.519,21.721,18.938,21.405,24.062,18.572,21.687,19.372,21.556,18.572,20.215,16.68,17.69,20.49,20.068,20.066,21.392,21.364,19.19,20.268
21/09/2017 20:30,17.437,20.75,19.748,21.125,20.956,19.405,16.631,21.239,17.205,20.373,20.532,21.485,20.308,22.493,19.644,19.247,19.184,22.345,19.957,21.596,18.875,21.218,24.125,18.51,21.875,19.247,21.18,18.51,21.654,16.367,17.69,20.365,20.068,19.502,20.453,20.988,18.752,20.206
21/09/2017 22:00,17.437,20.75,19.81,20.938,20.643,19.467,16.569,21.051,17.393,19.997,20.345,21.36,20.246,22.181,19.394,19.184,19.184,21.782,20.207,21.533,18.875,21.093,23.812,18.572,21.5,19.184,21.243,18.572,21.529,16.117,18.19,20.24,20.068,19.315,19.827,20.926,19.002,20.206
21/09/2017 23:30,17.374,20.812,19.685,20.687,20.393,19.405,16.694,20.864,17.331,19.872,20.282,21.735,20.183,22.493,19.206,19.184,19.059,21.281,19.894,21.221,18.75,21.78,23.875,18.447,21.375,19.059,21.18,18.447,20.779,15.929,17.877,20.427,20.005,19.189,19.389,20.676,20.191,20.331
22/09/2017 01:00,17.499,20.625,19.56,20.625,20.831,19.28,16.443,20.614,17.268,19.872,20.157,21.61,19.995,22.181,18.831,19.059,18.934,20.406,20.082,20.845,18.625,21.218,23.062,18.009,20.874,18.934,21.243,18.009,20.09,15.741,17.752,20.302,20.068,18.877,18.763,20.488,19.503,20.643
22/09/2017 02:30,17.562,20.437,19.372,20.375,20.706,19.154,16.255,20.301,17.205,19.497,20.032,21.735,19.808,21.806,18.58,18.934,18.809,19.53,19.957,20.532,18.437,21.155,22.062,17.633,20.498,18.809,20.555,17.633,19.527,15.491,17.69,20.302,19.943,21.442,18.261,20.55,19.503,21.081
22/09/2017 04:00,17.499,20.187,19.185,19.937,20.08,19.029,16.067,20.113,17.143,19.122,19.907,21.61,19.62,21.43,18.205,18.809,18.683,18.841,19.769,20.219,18.187,20.842,21.436,17.258,20.185,18.621,19.992,17.258,19.026,15.24,17.565,20.052,19.88,20.754,17.886,20.613,19.753,21.144
22/09/2017 05:30,17.249,20.124,18.997,19.624,20.018,18.904,15.942,19.926,17.08,18.746,19.844,21.672,19.432,21.055,18.33,18.683,18.558,18.966,19.581,20.783,17.999,20.53,20.936,16.882,19.872,18.433,19.554,16.882,18.588,14.927,17.502,19.802,19.755,19.628,17.572,19.925,19.753,20.894
22/09/2017 07:00,17.061,19.937,18.747,19.874,19.767,18.779,15.629,19.8,17.08,19.247,19.781,21.922,19.244,20.742,18.08,18.558,19.059,20.844,19.394,20.845,18.875,20.28,20.56,17.07,19.559,18.245,19.116,17.07,18.526,14.739,17.44,19.677,19.755,19.002,19.138,19.674,19.69,20.706
22/09/2017 08:30,17.186,20.062,19.31,20.75,19.579,18.591,15.316,20.051,16.955,19.81,19.656,22.548,18.994,20.992,18.893,19.059,19.059,22.407,19.206,21.158,21.126,20.467,20.185,17.696,19.685,18.12,20.868,17.696,20.528,14.489,17.377,19.551,19.818,21.942,19.138,19.612,20.816,20.768
22/09/2017 10:00,18.063,20.187,19.56,21.25,19.454,18.591,15.504,20.614,16.955,20.123,19.719,22.36,19.119,23.306,19.707,19.059,18.934,22.595,19.018,21.283,20.876,21.405,20.686,18.197,19.685,18.058,21.055,18.197,19.903,14.426,17.377,19.864,20.068,20.253,19.827,19.612,21.254,20.581
22/09/2017 11:30,18.564,20.437,19.372,21.25,19.705,18.716,15.566,20.989,17.08,19.81,19.844,21.985,19.495,22.869,19.832,18.934,18.996,21.344,18.831,21.533,20.126,22.531,23.562,18.197,19.559,18.058,20.805,18.197,19.402,14.551,17.44,20.114,20.068,19.878,20.265,19.612,20.629,20.331
22/09/2017 13:00,18.939,20.875,19.435,21.125,20.018,18.841,15.817,21.427,17.581,20.185,19.907,21.735,19.87,22.493,19.581,18.996,18.996,20.656,19.269,21.533,20.001,23.656,23.312,18.197,19.497,18.058,20.242,18.197,19.339,15.178,17.502,19.989,20.068,20.066,20.891,20.05,20.128,20.143
22/09/2017 14:30,18.814,20.938,19.56,21.188,20.456,18.841,16.005,21.301,17.769,20.435,20.094,21.61,20.058,22.118,19.394,18.996,18.934,20.406,19.519,21.346,19.751,23.343,22.874,18.072,19.559,18.12,21.243,18.072,19.402,15.866,17.502,19.927,20.068,20.253,21.454,20.175,19.816,19.893
22/09/2017 16:00,18.501,20.75,19.435,21.313,20.894,18.716,16.193,20.801,17.581,20.498,20.219,21.672,20.058,21.993,19.269,18.934,18.809,21.031,19.894,21.346,19.438,22.656,22.437,18.072,19.685,18.183,20.93,18.072,19.214,15.992,17.565,20.052,20.068,20.316,21.642,20.175,19.503,19.58
22/09/2017 17:30,18.188,20.625,19.31,21.25,20.518,18.591,16.255,20.864,17.331,20.811,20.532,21.797,19.933,21.931,19.832,18.809,18.809,21.469,20.207,21.158,19.188,21.968,22.624,18.698,19.622,18.12,21.055,18.698,19.089,15.679,17.565,19.864,20.005,20.128,21.267,20.363,19.503,19.393
22/09/2017 19:00,17.75,20.687,19.122,21.188,20.268,18.654,16.318,21.301,17.331,21.436,20.532,21.797,19.87,22.368,20.019,18.809,19.685,21.594,20.207,21.346,20.376,22.093,22.999,18.76,19.747,18.12,20.993,18.76,18.964,15.491,17.627,19.864,20.005,20.253,20.829,21.051,19.315,20.081
22/09/2017 20:30,17.875,20.812,19.247,21.125,20.143,18.591,16.255,22.24,18.145,20.873,20.595,21.672,19.995,22.243,19.957,19.685,19.997,21.657,19.957,21.221,20.376,21.78,23.562,18.698,19.622,18.12,20.805,18.698,20.403,15.365,17.752,19.739,19.943,20.316,20.516,20.738,19.127,20.018
22/09/2017 22:00,17.75,20.875,19.185,21.063,20.33,18.654,16.255,21.552,18.583,20.56,20.72,21.61,20.183,22.056,20.144,19.997,19.747,20.718,19.832,21.221,20.188,22.343,23.687,18.635,19.559,18.12,20.993,18.635,21.154,15.303,17.752,19.739,19.943,20.128,20.516,20.613,19.816,20.331
22/09/2017 23:30,17.624,20.812,19.247,20.938,20.205,18.654,16.506,21.364,18.019,20.373,21.033,21.547,20.308,21.931,20.082,19.747,19.622,19.968,19.644,21.095,20.126,22.406,24.25,18.51,19.559,18.12,21.18,18.51,20.341,15.24,17.752,19.989,19.88,20.191,19.952,20.425,21.129,20.456
23/09/2017 01:00,17.875,20.875,19.185,20.812,20.643,18.591,16.381,20.989,17.894,20.248,20.97,21.672,20.371,21.993,19.769,19.622,19.559,19.467,19.581,20.908,20.063,22.531,23.687,18.259,19.434,18.12,21.118,18.259,19.903,15.178,17.752,19.927,19.818,20.316,19.514,20.238,20.566,20.331
23/09/2017 02:30,17.875,20.625,19.122,20.625,20.456,18.591,16.318,20.551,17.832,20.123,20.908,21.61,20.308,21.931,19.707,19.559,19.497,19.091,19.581,20.783,19.938,22.281,22.562,18.072,19.372,18.058,20.618,18.072,19.652,15.178,17.752,19.927,19.88,20.253,19.263,20.425,20.754,20.331
23/09/2017 04:00,17.938,20.5,19.059,20.5,20.393,18.654,16.381,20.551,17.832,19.997,20.845,21.735,20.246,21.868,19.707,19.497,19.497,18.591,19.456,20.657,19.688,22.156,21.936,17.946,19.309,18.058,20.367,17.946,19.465,15.115,17.752,19.927,19.943,20.253,19.076,20.3,21.379,20.393
23/09/2017 05:30,17.875,20.437,19.059,20.375,20.33,18.591,16.318,20.614,17.832,19.935,20.783,21.985,20.183,21.743,19.832,19.497,19.434,18.278,19.456,20.47,19.563,21.968,21.561,17.821,19.309,17.995,20.18,17.821,19.339,15.115,17.752,19.864,19.88,20.128,19.013,20.863,22.255,20.268
23/09/2017 07:00,17.812,20.375,19.059,20.187,20.33,18.591,16.318,20.551,17.832,20.06,20.783,21.922,20.12,21.68,19.957,19.434,19.685,19.717,19.331,21.095,19.563,22.281,21.311,18.197,19.184,17.995,19.992,18.197,19.715,15.115,17.752,19.864,19.88,20.066,19.263,20.676,22.317,20.206
23/09/2017 08:30,17.812,20.437,19.122,20.187,20.268,18.591,16.318,20.363,17.894,20.31,20.783,22.235,20.12,22.368,19.894,19.685,19.559,20.656,19.269,21.095,19.563,22.593,21.123,18.447,20.561,17.995,21.493,18.447,20.841,15.115,17.752,20.302,19.88,20.066,20.14,20.488,23.318,20.393
23/09/2017 10:00,17.562,20.437,19.059,20.187,20.268,18.654,16.506,20.989,17.832,20.373,20.783,22.298,20.308,22.181,20.832,19.559,19.747,20.718,19.206,21.283,19.688,21.718,21.561,18.197,20.123,17.995,21.681,18.197,20.153,15.24,17.752,20.615,19.943,20.378,20.766,20.425,23.38,20.331
23/09/2017 11:30,17.687,20.562,19.31,20.625,20.143,18.779,16.569,21.364,17.957,20.373,20.72,22.173,20.558,22.931,21.708,19.747,19.872,20.406,19.269,21.846,19.876,21.718,23.937,18.134,19.998,18.12,21.243,18.134,20.09,15.679,17.752,20.615,20.068,20.316,21.329,20.55,22.505,20.393
23/09/2017 13:00,18.751,21.25,19.56,20.875,20.393,19.217,16.757,21.864,18.332,20.686,20.72,22.11,20.746,22.431,21.645,19.872,19.997,20.155,19.018,22.034,19.876,22.906,24,19.011,20.06,18.245,21.556,19.011,20.215,16.367,17.752,20.615,20.13,20.691,21.767,20.676,21.88,20.331
23/09/2017 14:30,18.876,21.751,19.998,21.25,20.769,19.405,16.944,21.552,19.584,21.249,20.595,22.11,20.996,22.306,21.27,19.997,20.185,19.842,19.081,22.221,19.813,23.531,23.375,19.449,20.06,18.433,21.806,19.449,20.341,17.557,17.815,20.552,20.068,21.067,22.018,20.55,21.379,20.331
23/09/2017 16:00,18.689,22.189,20.06,21.751,21.457,19.53,17.07,22.177,19.584,21.686,20.657,21.922,21.121,22.243,20.832,20.185,20.248,19.53,19.769,22.221,19.751,23.468,23.312,19.449,20.436,18.934,22.494,19.449,20.466,18.621,17.815,20.74,20.005,21.254,22.205,20.363,21.067,20.206
23/09/2017 17:30,18.251,21.563,20.06,22.001,21.582,19.53,17.132,21.989,18.771,21.874,20.783,21.922,21.059,22.243,20.958,20.248,20.123,20.468,20.832,21.971,19.688,23.281,23.187,19.261,20.811,19.122,22.306,19.261,20.466,18.12,17.815,21.678,19.943,21.254,22.455,20.425,20.942,20.331
23/09/2017 19:00,18,21.25,19.935,22.063,21.394,19.467,17.132,21.614,18.395,21.499,20.908,21.735,20.996,22.806,20.895,20.123,20.06,21.031,21.208,21.846,19.5,23.468,23.5,19.386,20.561,19.059,21.618,19.386,20.215,17.494,17.94,22.054,19.88,21.004,21.83,20.863,20.691,20.768
23/09/2017 20:30,17.938,21,19.998,22.063,20.643,19.405,17.07,22.427,18.395,21.311,20.97,21.547,20.871,22.931,21.02,20.06,20.06,21.156,20.895,21.846,19.375,23.093,21.999,19.386,20.311,19.059,21.118,19.386,21.217,17.244,18.003,22.429,19.818,20.691,21.267,20.801,20.316,20.643
23/09/2017 22:00,17.812,21,19.998,22.001,20.268,19.53,18.635,22.302,18.27,21.186,20.97,21.36,20.871,23.244,20.895,20.06,19.935,19.968,20.645,21.846,19.313,22.906,23.687,19.324,20.123,19.059,20.805,19.324,21.654,17.056,18.003,21.866,19.755,20.503,20.891,20.738,20.754,20.894
23/09/2017 23:30,17.75,21.063,19.935,21.938,20.831,19.593,17.07,22.177,18.395,20.998,20.783,21.922,20.871,23.181,20.77,19.935,19.872,19.029,20.457,21.721,19.313,22.718,24.062,19.449,21.437,19.059,20.492,19.449,21.029,16.931,17.94,21.929,19.755,20.629,20.453,20.738,21.942,21.144
24/09/2017 01:00,17.437,20.938,19.873,21.751,20.769,19.593,16.944,21.864,18.332,20.873,20.72,21.547,20.871,23.431,20.77,19.872,19.81,18.591,20.332,21.596,19.25,23.343,23.062,19.261,20.749,18.996,20.18,19.261,20.403,16.806,17.94,21.803,19.88,20.629,20.015,20.55,21.254,21.456
24/09/2017 02:30,17.311,20.875,19.81,21.5,20.643,19.53,16.882,21.614,18.332,20.748,20.657,21.61,20.746,23.056,20.395,19.81,19.81,18.153,20.332,21.471,19.188,23.218,22.312,19.136,20.373,18.996,19.992,19.136,20.09,16.68,17.94,21.678,19.755,20.503,19.702,20.425,21.379,21.644
24/09/2017 04:00,17.124,20.812,19.748,21.313,20.456,19.467,16.819,21.489,18.27,20.623,20.595,21.547,20.621,22.869,20.27,19.81,19.685,17.965,20.332,21.283,19.125,23.156,21.936,18.885,20.123,18.934,19.742,18.885,19.84,16.555,17.877,21.616,19.755,20.503,19.451,20.988,21.567,21.706
24/09/2017 05:30,17.124,20.75,19.622,21.063,20.456,19.405,16.757,21.301,18.27,20.498,20.532,21.547,20.558,22.681,20.395,19.685,19.622,17.652,20.144,21.095,19.125,22.968,21.624,18.698,19.998,18.871,19.554,18.698,19.59,16.367,17.877,21.366,19.755,20.378,19.138,20.363,21.692,21.644
24/09/2017 07:00,17.061,20.625,19.56,20.812,20.393,19.28,16.694,21.051,18.27,20.248,20.532,21.672,20.433,22.431,20.207,19.622,19.747,20.03,20.082,21.971,19.063,22.843,21.374,18.51,19.81,18.809,19.367,18.51,19.715,16.242,17.877,21.241,19.755,20.066,19.389,20.363,21.63,21.456
24/09/2017 08:30,17.311,20.687,19.873,20.75,20.393,19.28,16.694,21.239,18.27,20.56,20.532,21.922,20.371,22.619,20.457,19.747,19.685,20.844,19.957,21.721,19.125,22.968,21.436,18.823,20.185,18.809,19.241,18.823,20.841,16.18,17.94,21.866,19.818,19.878,20.015,20.3,23.005,21.644
24/09/2017 10:00,17.249,20.938,19.748,20.687,20.33,19.342,16.819,21.489,18.207,20.56,20.657,21.985,20.558,23.681,20.832,19.685,19.872,20.844,19.769,21.846,19.375,22.656,23.875,18.76,20.749,18.746,19.241,18.76,20.278,16.117,18.003,21.616,20.068,19.628,20.328,20.363,23.255,21.456
24/09/2017 11:30,17.437,20.875,19.935,20.938,20.393,19.53,17.07,21.552,18.332,20.498,20.595,21.797,20.871,23.431,20.832,19.872,20.06,20.656,19.707,22.096,19.688,22.656,24.25,18.698,20.874,18.809,19.367,18.698,20.215,16.43,18.003,21.741,20.13,19.815,21.016,20.238,22.568,21.394
24/09/2017 13:00,18,21.063,20.185,21.125,20.393,19.78,17.195,22.802,18.771,20.686,20.595,21.922,21.121,23.306,20.895,20.06,20.123,20.656,19.456,22.221,19.813,23.093,24.062,19.011,20.874,18.934,19.679,19.011,20.466,16.806,18.003,21.678,20.13,20.378,21.767,20.175,22.005,21.206
24/09/2017 14:30,18.063,21.25,20.248,21.375,20.706,19.843,17.258,22.865,18.833,20.873,20.72,21.985,21.246,23.056,20.832,20.123,20.123,20.468,19.519,22.284,19.876,22.968,24.062,19.073,21.312,19.122,19.93,19.073,20.653,16.931,18.003,21.616,20.068,20.941,22.08,19.987,21.692,21.081
24/09/2017 16:00,18.251,21.188,20.311,21.5,20.643,19.968,17.32,22.427,18.833,21.061,20.845,22.11,21.184,22.931,20.77,20.123,19.997,20.218,19.707,22.034,19.938,23.093,24.187,19.198,21.187,19.247,20.055,19.198,20.653,17.181,18.003,21.991,20.068,21.192,22.205,19.925,21.379,20.956
24/09/2017 17:30,18.188,21.063,20.248,21.5,20.706,19.906,17.32,22.114,18.708,21.061,20.908,21.922,21.121,22.931,21.395,19.997,19.935,21.219,19.894,21.971,19.813,22.843,24.562,19.261,21.187,19.309,19.992,19.261,20.528,17.119,18.003,22.491,20.005,21.504,22.018,19.737,21.379,21.019
24/09/2017 19:00,18.063,21.25,20.06,21.5,20.581,19.906,17.32,22.052,18.645,20.998,20.97,22.048,21.059,22.806,21.708,19.935,19.935,21.844,20.019,22.034,19.938,22.906,23.562,19.386,20.936,19.434,19.867,19.386,20.403,17.119,18.44,22.491,19.88,21.067,21.642,19.925,21.192,20.831
24/09/2017 20:30,18.063,21.313,19.998,21.5,20.456,19.906,17.32,22.615,18.771,20.936,21.095,21.86,21.059,23.244,21.52,19.935,19.872,21.031,20.019,21.971,20.438,22.906,24.187,19.449,20.811,19.434,19.804,19.449,21.592,17.119,18.816,22.742,19.818,20.879,21.329,19.737,20.942,20.956
24/09/2017 22:00,18.063,21.313,19.873,21.5,20.393,20.093,18.572,22.927,18.833,20.873,20.97,21.672,21.059,22.994,21.583,19.872,19.872,20.468,19.894,22.096,20.376,22.781,24.312,19.324,20.749,19.497,19.679,19.324,22.28,17.056,18.941,22.679,19.755,20.816,21.267,19.737,21.379,21.206
24/09/2017 23:30,18.251,21.563,19.935,21.438,20.393,20.156,17.508,22.615,18.833,20.811,21.033,22.173,21.059,22.806,21.583,19.872,19.872,20.155,19.832,21.971,20.251,24.281,24.375,19.324,20.811,19.497,19.617,19.324,21.654,17.056,18.503,22.742,19.755,20.754,20.954,19.612,22.317,21.331
25/09/2017 01:00,18.376,21.438,19.935,21.375,20.956,20.156,17.445,22.49,18.833,20.748,21.033,21.922,21.059,22.931,21.458,19.872,19.81,19.905,19.832,21.846,20.126,23.468,24.312,19.198,20.811,19.56,19.554,19.198,21.279,16.993,18.378,22.679,19.88,20.754,20.641,19.549,20.504,21.394
25/09/2017 02:30,18.438,21.438,19.935,21.313,20.894,20.156,17.383,22.24,18.771,20.748,20.845,21.985,20.996,22.806,21.52,19.81,19.81,19.717,19.894,21.721,20.063,23.406,23.437,19.136,20.811,19.56,19.492,19.136,21.091,16.993,18.253,22.616,19.88,20.754,20.453,19.987,19.44,21.581
25/09/2017 04:00,18.501,21.375,19.873,21.188,20.706,20.219,17.383,22.114,18.771,20.623,20.845,21.985,20.996,22.806,21.395,19.81,19.747,19.53,19.832,21.658,20.001,23.281,22.937,19.073,20.686,19.56,19.429,19.073,20.904,16.931,18.253,22.554,19.88,20.629,20.265,20.3,19.941,21.644
25/09/2017 05:30,18.564,21.313,19.873,21.063,20.769,20.156,17.32,21.864,18.771,20.56,20.783,22.048,20.934,22.806,21.208,19.747,19.747,20.093,19.832,22.346,19.876,23.218,22.687,19.011,20.624,19.56,19.367,19.011,20.716,16.931,18.253,22.491,19.818,20.629,20.203,19.987,20.003,21.581
25/09/2017 07:00,18.626,21.188,19.81,21,20.706,20.093,17.32,21.927,18.771,20.498,20.783,22.048,20.871,22.681,21.27,19.747,19.685,21.156,19.769,22.284,19.876,23.031,22.374,18.948,20.561,19.497,19.304,18.948,20.966,16.868,18.253,22.366,19.818,20.503,20.578,19.925,20.379,21.519
25/09/2017 08:30,18.626,21.063,19.935,20.875,20.643,20.093,17.32,22.24,18.771,20.56,20.783,22.36,20.809,23.369,20.958,19.685,19.747,22.345,19.707,22.096,19.751,22.968,22.124,18.885,20.624,19.497,19.241,18.885,21.529,16.806,18.19,22.241,19.818,20.566,21.016,19.862,21.817,21.769
25/09/2017 10:00,18.501,21.063,19.998,20.875,20.643,20.093,17.946,22.052,18.708,20.686,20.97,22.11,20.746,23.494,20.77,19.747,19.685,22.22,19.707,21.971,19.688,22.843,22.249,19.073,20.436,19.56,19.241,19.073,21.029,16.931,18.19,22.054,20.13,20.316,21.454,19.862,22.442,21.706
25/09/2017 11:30,18.501,20.938,19.998,20.75,20.706,20.031,17.445,21.989,18.645,20.56,20.908,21.797,20.809,23.306,20.832,19.685,19.747,21.657,19.832,21.909,19.625,22.656,23.125,19.073,20.373,19.56,19.241,19.073,20.779,16.806,18.19,21.929,20.13,20.253,21.642,19.862,21.817,21.706
25/09/2017 13:00,18.626,20.875,20.06,20.812,20.518,20.031,17.383,22.114,18.896,20.498,20.72,22.11,20.809,23.056,20.832,19.747,19.81,21.594,19.581,22.034,19.813,22.406,22.749,19.011,20.311,19.56,19.304,19.011,20.653,16.868,18.19,21.741,20.193,20.191,21.705,19.925,21.129,21.644
25/09/2017 14:30,18.564,20.812,20.06,20.812,20.393,20.031,17.445,22.802,18.833,20.498,20.72,22.423,20.809,23.119,20.77,19.81,19.747,21.281,19.519,22.096,19.813,22.468,22.624,19.011,20.311,19.56,19.367,19.011,20.653,17.056,18.253,21.803,20.193,20.253,22.08,20.55,20.629,21.644
25/09/2017 16:00,18.564,20.75,20.06,20.812,20.456,20.031,17.508,22.302,18.771,20.373,20.657,22.736,20.809,22.869,20.707,19.747,19.935,21.094,19.456,21.909,19.751,22.406,22.937,18.948,20.311,19.622,19.367,18.948,20.591,16.993,18.19,21.991,20.193,20.253,21.767,21.051,20.316,21.581
25/09/2017 17:30,18.501,20.687,20.06,20.75,20.393,19.968,17.445,22.677,18.708,20.373,20.97,22.423,20.683,22.681,21.583,19.935,20.185,21.031,19.456,21.909,19.688,22.281,22.687,19.073,20.248,19.622,19.429,19.073,20.403,16.931,18.19,22.304,20.13,20.128,21.517,21.614,20.316,21.456
25/09/2017 19:00,18.438,20.687,20.06,20.812,20.393,19.968,17.445,23.678,18.833,20.248,21.221,22.548,20.621,22.556,21.52,20.185,20.123,20.718,19.519,21.971,19.876,22.156,21.999,19.073,20.185,19.685,19.867,19.073,20.278,16.931,18.253,21.803,20.068,20.003,21.329,21.176,20.003,21.394
25/09/2017 20:30,18.438,20.625,19.935,20.75,20.393,19.968,17.445,23.24,18.833,20.185,21.408,22.36,20.621,22.431,21.458,20.123,20.56,20.218,19.456,21.909,20.251,22.093,23.375,18.885,20.06,19.685,19.679,18.885,21.342,16.868,18.691,21.616,20.005,20.253,21.079,21.051,19.753,21.394
25/09/2017 22:00,18.438,20.938,20.06,20.687,20.456,20.031,17.383,22.802,18.833,20.123,21.533,22.235,20.621,22.368,21.52,20.56,20.56,19.905,19.394,21.721,20.501,22.03,23.437,18.76,20.06,19.685,19.554,18.76,21.842,16.806,19.129,21.491,19.943,20.566,20.954,20.988,20.504,21.269
25/09/2017 23:30,18.438,20.938,20.06,20.687,20.456,20.031,17.759,22.677,18.833,20.185,21.471,22.61,20.621,22.243,21.27,20.56,20.435,19.655,19.331,21.784,20.376,22.03,23.75,18.823,20.123,19.685,19.429,18.823,21.342,16.743,18.753,21.428,19.88,20.691,20.641,20.926,21.254,21.456
26/09/2017 01:00,18.501,20.75,20.06,21.313,20.831,20.031,17.445,22.302,19.083,20.06,21.408,22.548,20.621,22.306,21.083,20.435,20.373,19.842,19.269,21.596,20.313,22.281,23.625,18.76,20.06,19.622,19.304,18.76,20.966,16.68,18.628,21.616,19.943,20.503,20.265,20.926,20.629,21.269
26/09/2017 02:30,18.564,20.687,19.998,21.438,20.518,19.968,17.383,22.177,18.896,19.997,21.283,22.736,20.558,22.181,20.958,20.373,20.31,19.968,19.331,21.471,20.188,22.343,22.749,18.635,19.998,19.622,19.116,18.635,20.653,16.618,18.566,21.491,19.88,20.378,19.952,20.676,20.566,21.269
26/09/2017 04:00,18.438,20.625,19.935,21.313,20.456,19.906,17.32,21.989,18.896,19.935,21.221,22.736,20.496,22.056,20.895,20.31,20.31,19.905,19.269,21.283,20.063,22.281,22.249,18.51,19.998,19.56,18.991,18.51,20.466,16.493,18.566,21.553,19.88,20.253,19.764,20.363,20.816,21.644
26/09/2017 05:30,18.501,20.625,19.873,21.063,20.393,19.906,17.32,22.052,18.833,19.81,21.158,22.798,20.433,21.931,20.958,20.31,20.248,19.342,19.269,21.909,20.001,22.093,21.936,18.385,19.935,19.497,18.866,18.385,20.278,16.367,18.503,21.366,19.818,20.253,19.577,20.363,21.192,21.644
26/09/2017 07:00,18.438,20.5,19.873,20.812,20.393,19.78,17.258,21.864,18.771,20.123,21.095,22.736,20.371,21.806,20.958,20.248,20.31,19.404,19.206,21.721,19.876,21.968,21.686,18.447,19.81,19.434,18.804,18.447,20.591,16.305,18.503,21.366,19.818,20.066,19.827,20.05,21.442,21.581
26/09/2017 08:30,18.438,20.437,20.06,20.812,20.393,19.78,17.32,21.989,18.771,20.498,21.221,23.111,20.308,21.743,20.582,20.31,20.31,19.404,19.144,21.658,19.876,21.905,21.436,18.698,19.872,19.434,18.741,18.698,21.029,16.242,18.503,21.553,19.818,20.066,20.516,21.489,22.568,21.769
26/09/2017 10:00,18.376,20.625,19.81,20.562,20.393,19.78,17.32,22.052,18.583,20.248,21.158,22.798,20.308,22.744,21.145,20.31,20.373,19.404,19.144,21.846,19.876,21.655,21.374,18.635,19.872,19.434,18.804,18.635,20.528,16.242,18.44,21.053,20.005,20.128,20.954,21.176,22.88,21.706
26/09/2017 11:30,18.626,20.938,20.123,20.687,20.456,19.843,17.32,22.24,18.645,20.185,21.221,22.736,20.433,22.931,21.896,20.373,20.498,19.842,19.206,21.909,20.063,21.593,23.437,18.572,19.81,19.434,18.929,18.572,20.403,16.43,18.378,20.928,20.13,20.378,21.329,20.613,22.317,21.581
26/09/2017 13:00,19.377,21.313,20.498,20.875,20.393,20.031,17.445,22.677,18.896,20.373,21.158,22.736,20.496,22.556,21.833,20.498,20.373,19.968,19.018,21.971,20.188,22.656,23.812,19.136,19.872,19.434,19.116,19.136,20.466,17.494,18.378,21.178,20.193,20.816,21.955,22.427,21.63,21.644
26/09/2017 14:30,19.315,21.438,20.561,21,20.706,20.156,17.571,22.927,19.209,20.936,21.221,22.798,20.558,22.368,21.645,20.373,20.31,19.968,19.018,22.034,20.126,23.218,24.5,19.324,19.935,19.56,19.429,19.324,20.528,18.058,18.44,21.241,20.256,21.192,22.33,19.862,21.192,21.456
26/09/2017 16:00,19.315,21.626,20.748,21.25,21.019,20.344,17.696,23.052,19.209,21.186,21.471,22.986,20.621,22.243,21.458,20.31,20.373,20.093,19.331,22.159,20.126,23.343,24.625,19.449,20.123,19.685,19.804,19.449,20.653,18.308,18.44,21.303,20.068,21.317,22.455,20.926,20.879,21.394
26/09/2017 17:30,19.252,21.375,20.686,21.438,20.956,20.344,17.821,22.927,19.083,21.186,21.471,22.736,20.621,22.306,21.896,20.373,20.373,20.03,20.082,21.971,20.063,23.218,25.937,19.449,20.311,19.81,19.93,19.449,20.653,18.058,18.44,21.178,20.068,21.442,22.581,20.863,20.879,21.206
26/09/2017 19:00,19.064,21.25,20.623,21.751,20.831,20.219,17.759,23.427,18.958,21.123,21.533,22.548,20.558,22.243,21.896,20.373,20.998,20.03,20.52,21.971,19.938,22.843,25.937,19.511,20.999,19.747,19.617,19.511,20.403,17.745,18.503,21.491,20.005,21.192,22.143,20.676,20.566,21.581
26/09/2017 20:30,18.939,21.125,20.436,21.751,20.831,20.344,17.696,23.427,18.958,20.998,21.721,22.36,20.558,22.243,21.771,20.998,21.061,19.905,20.457,21.846,19.813,22.656,24.5,19.511,20.686,19.81,19.429,19.511,21.217,17.745,18.691,21.178,19.943,20.941,21.767,20.363,20.316,21.331
26/09/2017 22:00,18.814,21,20.373,21.751,20.706,20.406,17.696,23.302,19.083,20.936,21.784,22.235,20.558,22.243,21.833,21.061,21.186,19.53,20.27,21.971,19.876,22.468,23.875,19.511,20.874,19.81,19.304,19.511,21.842,17.619,18.753,21.053,19.818,20.816,21.454,20.112,20.816,21.456
26/09/2017 23:30,18.751,20.875,20.373,21.751,20.581,20.406,17.884,23.052,19.146,20.873,21.533,22.673,20.558,22.181,21.583,21.186,20.998,19.091,20.207,21.846,19.876,22.843,24.062,19.574,20.811,19.81,19.179,19.574,21.404,17.557,18.691,21.241,19.88,20.629,21.267,19.8,21.88,21.644
27/09/2017 01:00,18.876,20.875,20.311,21.688,21.269,20.406,17.759,22.677,19.083,20.748,21.346,22.485,20.558,22.243,21.645,20.998,20.873,18.841,20.144,21.721,19.876,22.781,23.375,19.511,20.561,19.81,19.054,19.511,20.966,17.432,18.628,21.366,19.943,20.441,20.891,19.612,21.504,21.769
27/09/2017 02:30,18.814,20.875,20.248,21.938,20.831,20.344,17.696,22.427,19.146,20.623,21.283,22.548,20.558,22.181,21.395,20.873,20.811,18.653,20.207,21.596,19.876,22.718,22.999,19.386,20.498,19.747,18.991,19.386,20.779,17.369,18.628,21.366,19.88,20.316,20.578,19.549,21.379,21.894
27/09/2017 04:00,18.689,20.875,20.185,21.751,20.706,20.344,17.696,22.365,19.146,20.56,21.221,22.61,20.558,22.118,21.208,20.811,20.623,18.466,20.144,21.408,19.813,22.718,22.687,19.261,20.373,19.747,18.929,19.261,20.528,17.306,18.628,21.366,19.818,20.191,20.39,19.424,21.379,21.956
27/09/2017 05:30,18.626,20.812,20.311,21.626,20.769,20.281,17.633,22.24,19.021,20.498,21.158,22.673,20.496,21.993,21.083,20.623,20.623,18.278,20.082,22.096,19.688,22.531,22.437,19.136,20.311,19.685,18.866,19.136,20.403,17.244,18.566,21.178,19.818,20.066,20.265,19.299,21.192,21.956
27/09/2017 07:00,18.564,20.812,20.248,21.438,20.706,20.219,17.633,22.052,19.021,20.56,21.158,22.736,20.433,21.868,20.895,20.623,20.623,18.215,20.019,21.909,19.625,22.406,22.312,19.011,20.185,19.685,18.804,19.011,20.716,17.181,18.566,21.115,19.818,20.003,20.516,19.424,21.254,21.831
27/09/2017 08:30,18.376,20.75,20.248,21.313,20.643,20.156,17.508,21.677,19.083,20.748,21.346,23.048,20.433,21.806,20.958,20.623,20.373,18.403,19.957,21.971,19.751,22.156,22.124,19.073,20.185,19.622,18.741,19.073,21.091,17.119,18.566,20.865,19.88,19.94,21.141,19.424,22.818,22.082
27/09/2017 10:00,18.251,20.687,20.248,21.876,20.581,20.281,17.696,22.114,19.021,20.748,21.283,22.861,20.621,22.243,21.083,20.373,20.248,18.716,19.894,22.096,19.751,22.218,21.936,19.136,20.185,19.685,18.804,19.136,20.841,17.244,18.503,20.74,20.13,20.066,21.705,19.987,22.755,22.019
27/09/2017 11:30,18.188,20.687,20.373,21.25,20.581,20.406,17.759,21.614,19.021,20.686,21.533,22.798,20.934,22.056,21.02,20.248,20.498,18.904,20.082,22.159,19.938,22.281,23.437,19.324,20.185,19.685,18.929,19.324,20.779,17.369,18.503,21.053,20.256,20.316,21.642,20.05,22.38,22.019
27/09/2017 13:00,18.313,20.687,20.561,21.25,20.581,20.406,17.821,21.427,19.146,20.748,21.596,22.798,21.059,22.243,20.958,20.498,20.498,18.841,19.707,21.971,19.938,22.218,23.812,19.261,20.248,19.81,19.179,19.261,20.904,17.494,18.503,20.928,20.193,20.629,21.955,19.612,21.817,21.894
27/09/2017 14:30,18.188,21.063,20.498,20.938,20.643,20.469,17.884,21.864,19.083,20.686,21.596,22.673,20.996,22.056,20.895,20.498,20.373,18.403,19.894,21.909,19.876,21.843,23.5,19.198,20.311,19.81,19.241,19.198,20.841,17.494,18.503,20.99,20.13,20.754,22.08,19.674,21.504,21.706
27/09/2017 16:00,18.063,21,20.436,20.875,20.643,20.406,17.884,21.989,19.021,20.623,21.533,22.61,20.934,21.931,20.895,20.373,20.31,18.09,20.082,21.784,19.813,21.593,23.187,19.136,20.248,19.81,19.241,19.136,20.653,17.494,18.503,21.115,20.13,20.754,21.892,19.8,21.129,21.644
27/09/2017 17:30,17.938,20.812,20.436,21,20.518,20.344,17.821,21.989,18.958,20.56,21.408,22.673,20.871,21.868,21.083,20.31,20.31,17.652,20.019,21.721,19.751,21.655,22.874,19.261,20.498,19.872,19.179,19.261,20.528,17.432,18.503,21.241,20.068,20.629,21.454,19.862,21.129,21.581
27/09/2017 19:00,18.501,20.938,20.498,21,20.456,20.281,17.821,21.552,18.896,20.435,21.283,22.485,20.809,21.868,21.458,20.31,20.373,17.589,19.957,21.784,19.751,21.468,22.187,19.449,22.063,19.935,19.116,19.449,20.341,17.369,18.816,20.928,20.005,20.503,21.141,19.925,20.754,21.519
27/09/2017 20:30,18.626,20.812,20.436,20.938,20.581,20.281,17.759,22.365,18.958,20.373,21.408,22.298,20.746,21.806,21.52,20.373,20.936,17.527,19.894,21.721,19.688,21.343,23.187,19.386,21.562,19.872,18.991,19.386,21.279,17.306,19.629,21.678,20.005,20.441,20.891,19.674,20.379,21.581
27/09/2017 22:00,18.188,20.75,20.686,21,20.518,20.344,17.696,22.302,19.083,20.31,21.408,22.173,20.683,21.806,21.52,20.936,20.811,17.652,19.832,21.784,19.688,21.218,23.562,19.511,21.437,19.872,18.929,19.511,21.467,17.244,19.129,21.616,20.005,20.316,20.578,19.487,20.879,21.519
27/09/2017 23:30,18.251,20.687,20.748,20.938,20.393,20.344,17.884,22.302,19.209,20.185,21.346,22.548,20.683,21.743,21.52,20.811,20.811,17.777,19.769,21.721,19.751,21.093,23.625,19.511,21.312,19.81,18.866,19.511,21.154,17.181,18.941,21.866,19.943,20.566,20.453,19.424,21.692,21.581
28/09/2017 01:00,18.313,20.625,20.748,21,21.269,20.469,17.821,22.49,19.209,20.123,21.346,22.548,20.683,21.868,21.52,20.811,20.811,17.902,19.644,21.596,19.751,21.718,23.625,19.324,21.062,19.81,18.866,19.324,20.841,17.119,18.878,21.803,20.068,20.816,20.328,19.361,21.379,21.394
28/09/2017 02:30,18.313,20.625,20.748,21.063,20.894,20.532,17.759,22.24,19.209,20.123,21.283,22.673,20.621,21.743,21.395,20.811,20.811,17.84,19.707,21.471,19.751,21.593,22.812,19.198,20.999,19.747,18.804,19.198,20.716,17.056,18.878,21.741,20.005,20.941,20.14,19.487,21.504,21.206
28/09/2017 04:00,18.438,20.625,20.748,21.063,20.831,20.532,17.759,22.052,19.209,19.997,21.283,22.673,20.621,21.743,21.27,20.811,20.811,17.652,19.644,21.346,19.688,21.593,22.374,19.136,20.874,19.747,18.741,19.136,20.528,16.993,18.816,21.803,20.005,20.941,20.015,19.361,21.692,21.206
28/09/2017 05:30,18.438,20.562,20.623,20.875,20.769,20.532,17.759,21.802,19.146,19.935,21.221,22.61,20.558,21.68,20.645,20.811,20.748,17.714,19.644,21.971,19.625,21.468,22.062,19.011,20.749,19.685,18.678,19.011,20.341,16.868,18.816,21.616,20.005,20.941,19.764,19.424,21.817,21.019
28/09/2017 07:00,18.376,20.437,20.561,20.875,20.643,20.406,17.633,21.739,19.083,20.06,21.158,22.861,20.433,21.618,20.457,20.748,20.811,18.153,19.581,21.909,19.813,21.655,21.749,18.885,20.561,19.622,18.553,18.885,20.591,16.743,18.753,21.491,19.943,20.629,19.827,19.487,21.63,21.081
28/09/2017 08:30,18.501,20.75,20.623,20.875,20.518,20.406,17.508,21.802,19.146,20.31,21.221,23.173,20.371,21.806,20.895,20.811,20.936,18.779,19.519,21.971,20.751,21.28,21.499,18.948,20.498,19.56,18.491,18.948,21.529,17.745,18.691,22.116,19.943,20.566,20.328,19.424,21.942,21.394
28/09/2017 10:00,19.252,20.812,20.811,21.563,20.393,20.532,17.633,22.052,19.021,20.498,21.221,23.423,20.371,22.306,21.645,20.936,20.811,19.029,19.581,22.159,20.939,21.843,21.436,19.136,20.436,19.56,18.553,19.136,21.279,17.244,18.691,22.054,20.318,20.816,20.954,20.3,23.13,21.456
28/09/2017 11:30,20.191,21.25,20.873,21.876,20.518,20.719,17.571,22.49,19.334,20.435,21.221,23.423,20.433,22.994,21.958,20.811,20.998,18.904,19.331,22.409,20.939,22.468,22.999,19.324,20.373,19.56,18.741,19.324,20.966,17.306,18.691,22.116,20.381,21.254,21.454,20.238,22.005,21.456
28/09/2017 13:00,20.003,21.563,20.873,21.751,20.643,20.907,17.696,23.115,19.459,20.748,21.283,23.548,20.558,22.744,21.708,20.998,20.998,18.904,19.206,22.409,20.751,24.156,22.874,20.012,20.373,19.622,18.991,20.012,20.966,18.058,18.691,22.054,20.256,21.442,22.08,20.175,21.567,21.456
28/09/2017 14:30,20.253,21.813,20.936,21.876,21.081,21.032,17.884,23.052,20.022,21.061,21.346,23.111,20.746,22.368,21.333,20.998,20.873,18.904,19.581,22.346,20.626,24.719,22.937,19.95,20.373,19.747,19.367,19.95,21.029,18.683,18.691,21.929,20.13,21.629,22.33,20.175,20.879,21.394
28/09/2017 16:00,20.066,21.688,21.061,22.001,21.707,21.032,17.946,22.615,19.647,21.186,21.346,22.986,20.809,22.181,21.333,20.873,20.686,18.591,20.207,22.221,20.438,24.094,22.937,19.637,20.561,19.935,19.742,19.637,20.904,19.372,18.691,21.803,20.13,21.504,22.518,20.3,20.754,21.269
28/09/2017 17:30,19.753,21.188,20.936,22.001,21.269,20.907,17.946,22.365,19.334,21.123,21.408,22.673,20.746,22.118,21.52,20.686,20.623,18.027,21.02,22.034,20.251,23.468,24.812,19.574,21.75,19.872,19.554,19.574,20.716,18.433,18.691,22.429,20.068,21.379,22.393,20.3,20.816,21.081
28/09/2017 19:00,19.565,21.125,20.748,21.938,21.019,20.845,17.884,22.365,19.459,20.936,21.408,22.548,20.746,22.056,21.583,20.623,20.873,17.527,20.645,21.909,20.063,23.031,23.812,19.511,22.25,19.935,19.304,19.511,20.528,18.183,18.628,22.679,20.068,21.192,22.08,20.238,20.504,21.144
28/09/2017 20:30,19.252,20.938,20.686,21.813,21.019,20.782,17.821,22.302,19.459,20.748,21.658,22.235,20.683,22.744,21.333,20.873,20.936,17.339,20.52,21.909,20.001,22.593,22.687,19.511,21.625,19.872,19.116,19.511,20.403,17.87,18.753,22.742,19.943,20.816,21.517,20.175,20.003,21.394
28/09/2017 22:00,19.002,20.812,20.873,21.751,20.894,20.907,17.759,22.24,19.271,20.623,21.658,21.985,20.683,22.869,21.333,20.936,20.936,17.401,20.395,21.971,20.001,22.531,23.812,19.386,21.249,19.81,18.929,19.386,20.153,17.682,18.816,22.616,19.88,20.566,21.141,20.175,20.754,21.331
28/09/2017 23:30,18.939,20.75,20.873,22.188,20.706,20.97,18.009,22.302,19.334,20.498,21.721,22.423,20.683,22.994,21.458,20.936,20.873,17.527,20.207,21.784,20.126,23.218,24.312,19.324,21.375,19.747,18.804,19.324,20.09,17.619,18.816,22.804,19.88,20.503,20.891,20.238,21.63,21.394
29/09/2017 01:00,19.002,20.687,20.873,22.063,20.643,20.97,17.821,21.989,19.522,20.435,21.784,22.048,20.683,22.869,21.333,20.873,20.936,17.777,20.082,21.721,20.063,22.656,23.812,19.198,21.124,19.747,18.741,19.198,19.903,17.995,18.753,22.679,20.005,20.503,20.578,20.238,21.004,21.394
29/09/2017 02:30,19.064,20.687,20.811,21.938,21.019,21.095,17.821,21.927,19.584,20.498,21.596,22.048,20.683,22.744,21.083,20.936,20.936,17.777,20.144,21.596,20.063,22.718,22.874,19.136,21.062,19.685,18.741,19.136,19.903,17.995,18.753,22.679,19.943,20.503,20.39,20.3,21.129,21.331
29/09/2017 04:00,19.064,20.625,20.811,21.876,20.894,21.032,17.821,22.052,19.584,20.435,21.533,22.048,20.683,22.619,21.145,20.936,20.873,17.589,20.019,21.408,20.063,22.593,22.437,19.073,20.999,19.685,18.678,19.073,19.84,18.058,18.753,22.616,19.943,20.503,20.265,20.3,21.254,21.331
29/09/2017 05:30,18.939,20.562,20.748,21.626,20.894,21.032,17.821,21.802,19.522,20.31,21.471,21.735,20.558,22.493,21.083,20.873,20.811,17.464,20.082,22.096,20.001,22.531,22.249,18.885,20.811,19.622,18.616,18.885,19.715,18.058,18.753,22.491,19.943,20.441,20.077,20.238,21.129,21.331
29/09/2017 07:00,18.814,20.562,20.686,21.125,20.831,20.97,17.821,21.677,19.459,20.185,21.471,21.61,20.558,22.431,20.707,20.811,20.811,17.401,19.957,21.909,20.063,22.343,21.999,18.823,20.749,19.622,18.616,18.823,19.777,17.995,18.753,22.429,19.88,20.253,20.578,20.863,21.504,21.206
29/09/2017 08:30,18.689,20.562,20.561,21.063,20.831,20.845,17.821,21.864,19.396,20.373,21.408,21.672,20.496,23.181,20.832,20.811,20.811,17.527,19.832,21.846,20.001,22.593,21.749,18.76,20.686,19.56,18.553,18.76,20.278,18.37,18.753,22.867,19.943,20.253,21.079,20.613,22.755,21.456
29/09/2017 10:00,18.689,20.812,20.811,21.125,20.769,20.907,17.821,21.927,19.396,20.435,21.658,21.922,20.621,23.369,21.145,20.811,20.748,18.153,19.769,21.971,20.251,22.156,21.561,18.823,20.561,19.56,18.553,18.823,20.028,18.308,18.753,22.491,20.005,20.191,21.454,20.112,22.818,21.394
29/09/2017 11:30,19.064,21.063,20.873,21.375,20.769,21.095,17.821,22.177,19.334,20.435,21.471,21.61,20.809,23.369,21.27,20.748,20.623,18.528,19.894,22.159,20.313,22.781,22.749,19.011,20.498,19.622,18.678,19.011,20.09,17.682,18.691,22.742,20.693,20.253,21.83,20.175,21.755,21.394
29/09/2017 13:00,19.252,21.188,21.061,21.375,20.769,21.157,17.884,22.365,19.459,20.435,21.346,21.485,20.934,22.806,21.02,20.623,20.56,18.716,19.707,22.221,20.251,23.281,23.375,19.073,20.498,19.685,18.929,19.073,20.215,18.058,18.691,22.554,20.568,20.629,22.205,20.238,21.442,21.394
29/09/2017 14:30,19.315,21.375,21.124,21.25,20.956,21.22,17.946,23.052,19.772,20.56,21.283,21.422,20.996,22.619,20.895,20.56,20.373,18.716,19.707,22.034,20.188,23.719,23.25,19.136,20.436,19.747,19.116,19.136,20.278,18.245,18.691,22.491,20.256,20.941,22.393,20.3,21.004,21.206
29/09/2017 16:00,19.127,21,21.436,21.188,21.144,21.095,17.946,22.615,19.522,20.623,21.158,21.547,20.934,22.368,20.645,20.373,20.435,18.591,20.082,22.096,20.063,23.031,22.999,19.011,20.436,19.747,19.054,19.011,20.09,18.37,18.691,22.554,20.068,20.879,22.33,20.175,20.566,21.206
29/09/2017 17:30,18.939,20.938,21.249,21.438,20.956,21.157,17.884,22.552,19.334,20.498,21.158,21.297,20.871,22.306,21.083,20.435,20.31,18.09,20.207,21.909,19.938,22.843,22.187,19.136,21.187,19.997,19.116,19.136,20.028,19.059,18.691,22.429,20.005,20.879,22.143,20.363,20.441,21.019
29/09/2017 19:00,18.751,20.687,20.811,21.313,20.831,21.032,17.821,22.677,19.271,20.435,21.158,21.047,20.809,23.056,21.145,20.31,20.123,17.589,20.582,21.846,19.751,22.343,22.187,19.198,20.686,19.747,19.93,19.198,19.777,18.433,18.691,22.929,20.318,20.754,21.705,20.425,20.066,21.206
29/09/2017 20:30,18.438,20.687,20.686,21.063,20.706,20.97,17.696,22.302,19.146,20.248,21.346,20.859,20.746,23.306,21.02,20.123,20.435,17.151,20.332,21.721,19.625,22.281,21.999,18.948,20.436,19.685,22.243,18.948,20.716,18.308,18.753,22.491,20.381,20.566,21.079,20.363,19.753,21.081
29/09/2017 22:00,18.188,20.875,20.686,20.812,20.831,20.97,17.571,22.365,19.021,20.123,21.471,20.671,20.683,22.931,20.707,20.435,20.435,16.9,20.332,21.721,19.5,22.093,23.875,18.76,22.125,19.56,22.181,18.76,20.466,18.058,18.753,22.241,20.381,20.441,20.954,20.238,19.44,20.956
29/09/2017 23:30,17.938,20.75,20.623,20.625,20.581,20.845,17.696,21.802,18.958,19.935,21.221,20.922,20.621,22.619,20.395,20.435,20.373,16.713,20.144,21.596,19.5,22.468,24.75,18.447,22.688,19.497,21.931,18.447,20.028,17.87,18.691,22.304,20.819,20.566,20.328,21.051,19.941,20.956
30/09/2017 01:00,17.812,20.625,20.561,20.375,20.956,20.719,17.508,22.114,18.833,19.747,21.095,20.546,20.621,22.556,20.207,20.373,20.31,16.462,20.019,21.408,19.375,22.156,24.437,18.322,21.687,19.434,21.806,18.322,19.59,17.807,18.691,22.179,20.693,20.503,19.827,20.425,19.69,20.706
30/09/2017 02:30,17.687,20.5,20.498,20.687,20.706,20.657,17.445,21.677,18.771,19.497,21.033,20.609,20.496,22.431,20.144,20.31,20.248,16.274,19.957,21.221,19.313,22.03,22.874,18.072,21.187,19.309,20.993,18.072,19.277,17.619,18.628,22.054,20.443,20.316,19.451,20.175,19.753,20.768
30/09/2017 04:00,17.562,20.375,20.373,20.312,20.581,20.532,17.383,21.427,18.708,19.372,20.97,20.359,20.433,22.243,20.27,20.248,20.248,16.274,19.832,20.97,19.25,21.78,22.062,17.759,20.936,19.247,20.43,17.759,19.026,17.432,18.628,21.991,20.318,20.191,19.201,20.05,20.003,20.643
30/09/2017 05:30,17.311,20.249,20.248,20.062,20.393,20.406,17.383,21.364,18.645,19.184,20.97,20.421,20.308,22.056,20.144,20.248,20.123,16.024,19.707,20.783,19.188,21.655,21.749,17.571,20.686,19.184,20.117,17.571,18.776,17.306,18.628,21.803,20.193,20.191,18.95,19.862,20.003,20.768
30/09/2017 07:00,16.936,20.187,20.123,19.811,20.33,20.281,17.32,21.364,18.583,19.747,20.908,20.421,20.183,21.806,19.894,20.123,20.185,15.836,19.581,21.471,19.125,21.405,21.311,17.383,20.498,19.059,19.804,17.383,18.964,17.244,18.566,21.678,20.13,19.878,19.326,20.363,19.941,20.643
30/09/2017 08:30,16.623,20.249,20.248,19.624,20.205,20.093,17.195,21.176,18.52,19.997,21.033,20.859,20.058,21.618,19.519,20.185,20.123,16.149,19.394,21.471,19.125,21.343,20.998,17.132,20.311,18.996,21.931,17.132,19.903,17.807,18.566,22.179,20.13,19.94,19.89,19.674,21.504,20.894
30/09/2017 10:00,17.061,20.437,20.248,19.686,20.205,20.219,17.445,21.364,18.458,20.185,21.095,20.922,20.246,22.243,19.519,20.123,20.185,16.65,19.269,21.658,19.313,21.218,20.686,17.32,20.185,18.934,22.056,17.32,19.277,16.868,18.503,21.866,20.381,20.316,20.203,19.299,21.942,20.768
30/09/2017 11:30,17.938,20.437,20.248,19.811,20.143,20.219,17.571,21.301,18.458,19.935,21.221,20.922,20.496,23.431,19.707,20.185,20.248,17.026,19.269,21.846,19.5,21.468,23.125,17.571,20.123,18.996,21.993,17.571,19.214,16.555,18.503,22.054,20.318,20.128,20.578,19.299,21.254,20.643
30/09/2017 13:00,18.751,20.5,20.311,19.937,20.08,20.281,17.571,21.427,18.645,19.872,21.471,20.796,20.683,22.806,19.644,20.248,20.31,17.276,19.018,21.909,19.563,21.718,23.437,17.571,20.06,18.996,21.556,17.571,19.214,16.743,18.503,21.678,20.318,20.191,21.079,19.236,20.629,20.518
30/09/2017 14:30,18.876,20.5,20.436,20.062,20.393,20.406,17.633,21.614,18.771,19.997,21.408,21.047,20.683,22.368,19.519,20.31,20.185,17.214,18.956,21.721,19.5,21.905,23.812,17.696,20.06,19.059,21.493,17.696,19.339,17.119,18.503,21.553,20.318,20.316,21.454,19.299,20.253,20.456
30/09/2017 16:00,18.876,20.249,20.373,20.062,20.518,20.344,17.633,21.364,18.645,19.997,21.533,21.109,20.683,22.118,19.644,20.185,20.06,17.026,19.144,21.721,19.438,21.53,23.125,17.696,19.998,19.122,21.931,17.696,19.214,16.931,18.503,21.428,20.318,20.316,21.267,19.361,19.878,20.331
30/09/2017 17:30,18.814,20.187,20.373,20.062,20.33,20.281,17.571,21.364,18.52,19.872,21.658,20.859,20.558,22.744,20.395,20.06,20.06,16.587,19.331,21.533,19.313,21.343,22.437,17.571,19.872,19.122,21.931,17.571,19.026,16.743,18.503,22.679,20.193,20.191,21.079,19.299,20.003,20.393
30/09/2017 19:00,18.438,20.062,20.185,19.999,20.268,20.219,17.508,21.614,18.458,19.935,21.658,20.609,20.433,22.931,20.582,20.06,20.06,16.212,19.331,21.221,19.188,21.155,23.062,17.445,19.81,19.122,21.743,17.445,18.839,17.244,18.628,22.616,20.13,20.003,20.703,19.987,19.69,20.268
30/09/2017 20:30,18.438,19.999,20.06,19.999,20.143,20.156,17.445,21.427,18.458,19.935,21.721,20.609,20.371,23.244,20.52,20.06,20.185,15.899,19.832,21.533,19.125,20.967,23.687,17.383,20.811,19.059,21.931,17.383,20.341,17.619,18.691,22.179,20.005,20.003,20.39,20.55,19.44,20.268
30/09/2017 22:00,18.251,20.312,20.123,19.999,20.08,20.156,19.198,21.427,18.395,19.747,21.596,20.609,20.371,22.931,20.645,20.185,20.31,15.961,19.832,21.471,19.188,20.717,23.812,17.32,21.124,19.059,22.181,17.32,20.653,17.619,18.691,21.929,20.005,20.003,20.14,20.55,20.191,20.393
30/09/2017 23:30,18.188,20.437,20.123,20.437,20.205,20.093,17.571,21.489,18.332,19.56,21.471,21.047,20.308,23.119,20.52,20.31,20.373,16.149,19.707,21.283,19.25,21.03,23.625,18.885,21.062,18.996,22.369,18.885,20.09,17.682,18.691,21.991,20.005,19.94,19.89,21.239,21.192,20.518
01/10/2017 01:00,18.188,20.437,20.185,20.187,20.518,20.093,17.571,21.614,18.395,19.497,21.408,20.859,20.308,22.994,20.457,20.373,20.435,16.337,19.581,21.158,19.25,21.343,23.187,18.698,20.686,18.996,21.868,18.698,19.777,17.682,18.691,21.866,19.943,20.253,19.577,20.676,20.629,20.518
01/10/2017 02:30,18.188,20.375,20.123,20.187,20.33,20.031,17.445,21.239,18.395,19.434,21.346,20.984,20.246,22.806,20.332,20.435,20.498,16.462,19.644,21.033,19.25,21.53,22.249,18.322,20.624,18.996,21.368,18.322,19.59,17.682,18.691,21.866,20.005,20.378,19.451,20.613,20.316,20.518
01/10/2017 04:00,18.251,20.312,20.06,20.124,20.33,20.031,17.508,21.176,18.395,19.372,21.283,21.109,20.246,22.619,20.395,20.498,20.498,16.525,19.581,20.845,19.25,21.405,21.874,18.197,20.498,18.934,21.556,18.197,19.465,17.619,18.691,21.741,20.005,20.378,19.389,20.55,20.128,20.643
01/10/2017 05:30,18.251,20.249,20.06,20.062,20.393,19.968,17.508,21.427,18.332,19.309,21.283,20.984,20.183,22.493,20.395,20.498,20.435,16.525,19.519,20.72,19.25,21.405,21.561,18.072,20.373,18.934,20.993,18.072,19.277,17.682,18.691,21.678,20.005,20.378,19.263,20.425,19.941,20.518
01/10/2017 07:00,18.188,20.249,19.935,20.062,20.393,19.906,17.445,21.239,18.332,19.81,21.283,21.297,20.12,22.431,19.957,20.435,20.623,16.65,19.519,21.346,19.375,21.343,21.374,18.447,20.248,18.871,20.68,18.447,19.652,17.557,18.691,21.616,19.943,20.316,19.639,21.051,20.003,20.331
01/10/2017 08:30,18.251,20.187,20.06,20.062,20.33,19.906,17.445,21.051,18.27,20.185,21.221,21.485,20.12,22.243,19.769,20.623,20.56,18.34,19.456,21.283,19.313,21.655,21.123,18.885,20.248,18.871,22.494,18.885,20.09,18.058,18.691,22.429,20.193,20.191,20.453,20.926,21.504,20.581
01/10/2017 10:00,17.938,20.124,20.248,20.249,20.393,19.906,17.445,21.427,18.332,20.185,21.221,21.672,20.246,22.306,19.707,20.56,20.435,18.34,19.394,21.283,19.313,21.343,21.186,18.635,20.123,18.934,22.056,18.635,19.777,17.995,18.753,22.054,20.568,19.94,20.829,21.176,21.88,20.581
01/10/2017 11:30,17.812,19.999,20.123,20.375,20.33,20.031,17.508,20.739,18.27,20.06,21.283,21.36,20.433,22.493,19.832,20.435,20.31,17.965,19.581,21.221,19.188,21.28,23.687,18.51,20.06,18.934,21.681,18.51,19.527,17.619,18.753,21.803,20.568,19.94,21.267,20.863,21.317,20.643
01/10/2017 13:00,17.687,19.937,19.935,20.375,20.33,19.968,17.445,21.114,18.27,19.872,21.346,21.172,20.558,22.306,19.894,20.31,20.248,17.902,19.331,21.346,19.188,21.093,23.187,18.447,19.872,18.996,21.493,18.447,19.339,17.244,18.691,21.741,20.443,19.878,21.204,20.676,20.629,20.643
01/10/2017 14:30,17.875,19.937,20.373,20.249,20.268,19.968,17.445,21.176,18.395,19.747,21.408,21.047,20.558,22.931,20.019,20.248,20.31,17.902,19.894,21.533,19.125,21.03,22.374,18.447,19.81,19.059,21.743,18.447,19.277,17.244,18.691,21.803,20.443,20.003,21.204,20.613,20.066,20.643
01/10/2017 16:00,17.938,20.375,20.123,20.124,20.205,19.968,17.508,21.489,18.458,19.747,21.721,21.172,20.558,23.056,20.019,20.31,20.31,17.902,19.707,21.533,19.125,21.03,22.562,18.447,19.81,19.059,21.868,18.447,19.277,17.494,18.691,21.803,20.318,20.253,21.141,20.55,19.628,20.706
01/10/2017 17:30,18,20.437,19.998,20.312,20.143,19.906,17.571,21.677,18.458,19.685,21.846,21.797,20.433,22.806,19.832,20.31,20.31,19.404,19.644,21.471,19.063,20.905,21.936,18.635,20.561,19.122,21.931,18.635,19.277,18.058,18.691,22.366,20.381,20.253,21.079,20.488,19.628,20.894
01/10/2017 19:00,18.063,20.5,19.935,20.249,20.143,19.968,17.571,21.677,20.398,19.935,21.846,22.861,20.371,22.994,20.457,20.31,20.31,20.406,20.207,21.408,19,20.842,23.062,18.447,20.311,19.122,21.868,18.447,19.214,18.058,18.878,22.179,20.256,20.128,20.954,20.425,19.253,20.581
01/10/2017 20:30,18,20.437,19.81,20.249,20.08,19.968,17.571,21.802,20.961,19.997,21.846,22.798,20.371,22.869,20.27,20.31,20.373,20.969,19.957,21.346,18.938,20.842,23.687,18.259,20.185,19.059,21.868,18.259,20.466,17.932,18.941,22.179,20.13,20.003,20.703,20.238,18.877,20.706
01/10/2017 22:00,18,20.437,19.685,20.249,19.955,20.093,17.508,21.864,20.022,19.81,21.658,22.548,20.308,22.619,19.957,20.373,20.373,20.468,19.894,21.408,18.875,20.842,23.687,18.823,20.936,19.059,21.993,18.823,20.779,17.87,18.941,22.241,20.568,20.003,20.453,20.55,19.565,20.518
01/10/2017 23:30,17.938,20.625,19.622,20.187,19.955,20.156,18.51,21.802,19.772,19.81,21.533,22.736,20.308,22.806,19.707,20.373,20.435,19.905,19.832,21.158,18.812,20.842,24.125,18.698,21.062,18.996,21.993,18.698,20.341,17.745,18.878,22.304,20.318,20.003,20.14,21.364,20.566,20.518
02/10/2017 01:00,18.188,20.562,19.497,20.5,20.706,20.156,17.571,21.489,19.647,19.747,21.471,22.423,20.308,22.869,19.644,20.435,20.373,19.592,19.769,21.033,18.75,21.28,23.875,18.385,20.311,18.934,21.931,18.385,19.84,17.807,18.816,22.241,20.381,19.94,19.764,21.051,20.066,20.831
02/10/2017 02:30,18.313,20.5,19.435,20.375,20.33,20.156,17.508,21.301,19.522,19.622,21.346,22.298,20.246,22.556,19.707,20.373,20.248,19.342,19.769,20.845,18.687,21.468,22.749,18.197,19.935,18.871,21.368,18.197,19.59,17.745,18.816,22.116,20.256,19.69,19.514,21.051,19.816,20.643
02/10/2017 04:00,18.376,20.437,19.31,20.249,20.205,20.093,17.445,21.239,19.459,19.434,21.221,22.048,20.183,22.431,19.769,20.248,20.123,19.029,19.707,20.657,18.625,21.343,22.124,18.072,19.935,18.809,20.93,18.072,19.339,17.619,18.753,21.991,20.13,19.502,19.263,21.051,19.503,20.831
02/10/2017 05:30,18.313,20.375,19.247,20.187,20.018,20.031,17.383,21.114,19.396,19.309,21.158,22.173,20.058,22.181,19.769,20.123,20.06,19.467,19.707,21.158,18.562,21.155,21.749,17.946,19.872,18.746,20.618,17.946,19.089,17.619,18.753,21.866,20.068,19.502,19.013,20.988,19.19,20.768
02/10/2017 07:00,18.313,20.312,19.122,20.124,20.08,20.031,17.32,21.051,19.334,19.81,21.283,21.735,19.995,21.993,19.394,20.06,20.06,20.656,19.581,21.158,18.562,21.03,21.499,18.385,19.747,18.684,20.367,18.385,19.339,17.432,18.753,21.741,20.005,19.315,19.138,21.551,19.315,20.643
02/10/2017 08:30,18.313,20.249,19.185,20.062,19.955,19.968,17.132,21.176,19.271,20.06,21.158,21.797,19.995,22.056,19.081,20.06,19.935,21.782,19.519,21.095,19,21.218,21.186,18.823,19.747,18.621,22.306,18.823,19.777,17.995,18.628,22.179,20.068,19.189,19.639,20.988,20.504,20.956
02/10/2017 10:00,18.313,20.249,19.372,20.249,19.892,20.031,16.882,21.239,19.083,20.248,21.158,21.61,20.058,22.869,19.456,19.935,20.435,21.407,19.456,21.158,19.063,21.155,20.936,18.698,19.685,18.621,22.619,18.698,19.339,17.119,18.566,21.991,20.256,19.064,20.265,20.988,21.067,20.831
02/10/2017 11:30,18.501,20.249,19.497,20.249,19.767,20.093,17.132,21.427,19.083,20.06,21.221,21.547,20.246,22.869,19.206,20.435,21.374,20.844,19.581,21.408,19.313,20.092,21.749,18.322,19.559,18.558,20.117,18.322,19.152,16.806,18.503,21.866,20.318,19.189,20.766,20.863,20.253,20.768
02/10/2017 13:00,18.564,20.437,19.685,20.375,19.705,20.219,17.258,22.052,19.209,19.997,21.221,21.672,20.246,22.931,19.018,21.374,20.498,20.406,19.644,21.283,19.313,21.905,24.375,18.259,19.497,18.558,21.305,18.259,19.152,16.993,18.566,21.741,,19.315,21.016,20.926,19.503,20.706
02/10/2017 14:30,18.376,20.625,19.622,20.187,19.955,20.156,17.258,21.989,19.083,19.935,21.221,21.485,20.308,22.306,18.893,20.498,21.374,20.03,19.769,21.221,19.188,21.468,24.875,18.072,19.372,21.123,21.868,18.072,19.026,16.806,18.566,21.616,,19.189,21.016,20.801,18.94,20.581
02/10/2017 16:00,18.251,20.437,19.56,19.999,19.767,20.093,17.258,21.114,19.083,19.81,21.283,21.547,20.246,21.806,18.706,21.374,,20.656,19.894,21.158,19.063,21.53,23.812,17.946,20.436,21.624,21.743,17.946,18.776,17.369,18.566,21.491,,19.127,20.703,20.55,18.439,20.518
02/10/2017 17:30,18.125,20.249,19.435,19.811,19.642,20.907,17.195,21.364,18.958,19.622,21.158,21.672,20.12,22.243,19.707,,,21.156,20.082,21.095,18.875,19.935,21.499,18.009,19.872,21.374,21.493,18.009,18.588,17.244,18.566,21.929,,19.002,20.328,20.363,18.377,20.518
02/10/2017 19:00,17.938,20.562,19.247,19.686,19.454,,17.132,21.489,18.896,19.81,21.033,21.735,19.995,22.368,19.707,,,21.719,19.894,21.033,18.75,19.685,21.186,18.009,19.935,,21.681,18.009,18.338,17.181,18.628,22.491,,18.814,19.89,20.613,17.813,20.581
02/10/2017 20:30,17.75,20.562,19.059,19.561,19.642,,17.07,21.552,19.021,19.872,21.095,21.61,20.12,22.431,19.581,,,22.22,20.332,21.033,18.562,20.874,,17.884,19.685,,21.681,17.884,20.403,17.181,18.691,21.991,,18.814,19.514,20.801,17.375,20.831
02/10/2017 22:00,17.562,20.687,18.934,19.436,19.454,,17.383,21.552,19.083,19.747,20.97,21.547,20.308,22.806,19.707,,,21.532,20.082,21.033,18.437,20.373,,18.072,20.874,,21.743,18.072,20.716,17.056,18.691,21.929,,18.751,19.201,20.676,18.001,20.768
02/10/2017 23:30,17.374,20.75,18.809,19.311,20.08,,17.07,21.489,18.958,19.56,20.783,22.11,20.371,22.493,19.581,,,20.718,19.894,20.783,18.25,19.872,,18.009,20.373,,21.743,18.009,19.777,17.369,18.628,21.991,,18.626,18.95,20.613,19.002,20.706
03/10/2017 01:00,17.562,20.625,18.621,19.624,20.08,,16.944,21.239,18.896,19.434,20.72,21.797,20.371,22.556,19.144,,,20.155,19.707,20.532,18.062,19.497,,17.633,19.872,,21.743,17.633,19.152,17.056,18.566,21.866,,18.689,18.387,20.363,18.564,20.643
03/10/2017 02:30,17.624,20.5,18.496,19.311,19.642,,16.882,20.989,18.771,19.122,20.72,21.922,20.246,22.181,19.144,,,19.78,19.707,20.219,17.874,19.246,,17.383,19.497,,20.993,17.383,18.839,16.931,18.503,21.741,,20.253,17.886,20.238,18.502,20.518
03/10/2017 04:00,17.624,20.375,18.309,18.998,19.454,,16.819,20.864,18.645,18.809,20.657,21.922,20.12,21.931,18.643,,,19.279,19.581,20.032,17.687,18.996,,17.132,19.246,,20.43,17.132,18.463,16.743,18.44,21.553,,20.003,17.572,20.05,18.627,20.518
03/10/2017 05:30,17.562,20.187,18.184,18.685,19.266,,16.631,20.676,18.645,18.496,20.595,21.86,19.933,21.68,18.831,,,19.404,19.394,20.532,17.499,18.808,,16.882,18.996,,19.992,16.882,18.087,16.555,18.378,21.303,,19.377,17.197,19.8,18.815,20.456
03/10/2017 07:00,17.374,19.999,17.996,18.31,19.079,,16.569,20.614,18.458,19.184,20.47,21.922,19.745,21.43,18.831,,,20.844,19.269,20.595,17.937,19.246,,17.07,18.808,,19.617,17.07,18.213,16.242,18.378,21.115,,19.002,18.074,19.549,18.439,20.331
03/10/2017 08:30,17.437,19.937,18.496,18.497,18.953,,16.569,20.739,18.207,19.747,20.595,22.798,19.557,22.368,19.331,,,22.595,19.081,20.97,20.814,18.808,,18.072,19.246,,21.743,18.072,19.465,16.054,18.378,21.929,,19.064,19.138,19.549,20.003,20.393
03/10/2017 10:00,18.939,20.062,18.747,19.248,18.766,,16.694,21.614,18.332,19.81,20.595,23.048,19.682,23.994,19.269,,,22.282,18.956,21.346,20.626,18.683,,18.51,18.808,,22.118,18.51,18.964,15.929,18.378,22.054,,20.378,19.451,19.674,20.754,20.268
03/10/2017 11:30,19.753,20.437,18.621,19.311,18.891,,16.631,21.989,18.332,19.56,20.47,22.36,19.933,23.994,19.581,,,21.344,18.768,21.346,20.126,18.996,,18.698,18.683,,21.305,18.698,18.338,16.054,18.378,21.929,,19.815,20.265,19.487,19.816,20.143
03/10/2017 13:00,19.189,20.437,18.684,19.186,19.079,,16.631,21.614,18.395,19.372,20.595,21.985,20.058,22.869,19.707,,,20.906,18.643,21.346,19.876,18.933,,18.134,18.996,,20.743,18.134,18.15,16.367,18.378,21.678,,19.502,20.516,19.361,18.94,20.018
03/10/2017 14:30,18.876,20.812,18.747,19.311,19.141,,16.694,22.302,18.52,19.372,20.657,21.735,20.12,22.306,19.394,,,20.593,19.269,21.533,19.751,19.058,,18.197,18.933,,22.056,18.197,18.213,17.369,18.315,21.553,,19.565,20.766,19.299,18.251,19.893
03/10/2017 16:00,18.814,20.875,18.809,19.561,19.454,,16.757,21.864,18.52,19.434,20.72,21.547,20.12,25.682,19.144,,,21.344,19.581,21.346,19.5,19.058,,18.134,19.058,,22.494,18.134,18.213,17.369,18.315,21.428,,19.502,20.829,19.299,17.813,19.643
03/10/2017 17:30,18.689,20.5,18.621,19.561,19.517,,16.757,22.052,18.27,,21.033,21.297,19.995,,19.519,,,21.907,19.581,21.158,19.188,19.184,,18.322,19.058,,21.556,18.322,18.087,17.056,18.315,21.741,,19.315,20.516,19.236,17.876,19.455
03/10/2017 19:00,18.438,20.249,18.434,19.561,19.204,,16.694,21.489,18.207,,21.158,21.234,19.87,,19.894,,,22.345,19.957,21.346,18.938,18.933,,18.385,19.184,,21.618,18.385,17.837,17.306,18.253,22.241,,18.939,20.015,19.174,17.438,19.956
03/10/2017 20:30,18.376,20.124,18.246,19.499,19.204,,16.569,21.427,18.145,,21.095,21.61,19.933,,19.769,,,22.72,19.707,21.158,18.687,20.999,,18.385,18.933,,21.868,18.385,20.028,17.181,18.253,22.116,,18.814,19.577,19.048,17.125,19.893
03/10/2017 22:00,18.251,20.124,18.121,19.436,19.016,,16.443,21.427,18.082,,20.783,21.672,19.87,,19.832,,,21.844,19.456,21.158,18.437,21.437,,19.011,20.999,,21.806,19.011,20.153,17.056,18.253,21.866,,19.002,19.263,18.923,17.939,19.83
03/10/2017 23:30,18.125,20.312,17.933,19.311,18.766,,16.631,21.301,18.145,,20.657,22.048,19.808,,19.519,,,20.844,19.707,20.845,18.187,20.311,,19.261,21.437,,21.868,19.261,19.339,17.119,18.19,21.803,,18.939,18.825,19.361,19.065,19.956
04/10/2017 01:00,18.063,20.187,17.746,19.123,19.392,,16.381,20.739,18.145,,20.532,21.672,19.808,,19.394,,,20.218,19.456,20.595,17.937,19.81,,18.76,20.311,,21.743,18.76,18.713,16.806,18.128,21.678,,18.751,18.261,19.111,18.377,20.081
04/10/2017 02:30,18.125,20.062,17.62,19.311,18.828,,16.255,20.614,18.019,,20.47,21.422,19.745,,19.581,,,19.717,19.394,20.345,17.749,19.497,,18.259,19.81,,20.93,18.259,18.275,16.555,18.065,21.553,,21.692,17.886,18.861,18.064,20.143
04/10/2017 04:00,18.125,19.937,17.495,19.061,18.64,,16.193,20.551,18.019,,20.47,21.234,19.62,,19.456,,,19.279,19.269,20.094,17.562,19.246,,17.946,19.497,,20.367,17.946,17.962,16.43,18.065,21.303,,20.128,17.635,18.736,17.939,20.143
04/10/2017 05:30,18,19.874,17.37,18.873,18.703,,16.13,20.426,17.894,,20.345,21.234,19.495,,19.269,,,19.592,19.144,20.783,17.437,19.058,,17.633,19.246,,19.992,17.633,17.649,16.242,18.003,21.053,,19.44,17.385,18.61,17.939,20.018
04/10/2017 07:00,17.875,19.749,17.245,18.685,18.578,,16.13,20.176,17.832,,20.47,21.172,19.307,,18.831,,,20.656,18.956,20.97,17.311,19.81,,17.821,19.058,,19.679,17.821,17.962,16.18,18.003,20.928,,19.189,18.888,19.111,18.001,19.83
04/10/2017 08:30,17.812,19.999,17.182,18.685,18.64,,15.942,20.301,17.894,,20.595,21.86,19.244,,18.768,,,21.469,18.831,21.033,17.437,19.685,,18.197,19.81,,21.868,18.197,18.588,17.181,18.065,21.803,,18.877,19.577,20.863,20.191,19.893
04/10/2017 10:00,17.186,19.937,17.307,18.623,18.578,,16.067,20.426,17.769,,20.47,22.048,19.37,,18.706,,,21.281,18.893,21.033,17.499,19.309,,17.696,19.685,,21.681,17.696,18.15,15.992,18.128,21.428,,21.755,19.702,20.55,20.379,19.768
04/10/2017 11:30,17.124,19.686,17.307,18.748,18.515,,16.005,20.301,17.518,,20.595,22.173,19.557,,19.018,,,20.656,18.518,21.221,17.499,19.309,,17.821,19.309,,21.18,17.821,17.9,15.804,18.128,21.115,,20.754,19.89,20.238,19.565,19.58
04/10/2017 13:00,17.124,19.561,17.37,18.998,18.452,,16.067,20.551,18.771,,20.595,22.235,19.933,,18.893,,,20.28,19.081,21.221,17.749,19.434,,20.075,19.309,,21.681,20.075,17.837,16.18,18.065,20.928,,20.066,19.89,19.862,18.815,19.455
04/10/2017 14:30,17.124,20.124,17.558,19.061,18.39,,16.067,20.801,19.96,,20.657,22.235,20.058,,18.768,,,19.78,18.893,21.221,17.749,19.058,,20.826,19.434,,21.681,20.826,17.962,15.929,18.065,20.803,,19.753,20.077,19.925,18.377,19.268
04/10/2017 16:00,17.186,19.999,17.558,19.061,18.64,,16.13,20.301,19.709,,20.657,22.298,19.995,,18.706,,,20.406,19.331,21.095,17.624,19.121,,19.887,19.058,,21.618,19.887,17.774,15.616,18.065,19.864,,19.44,19.952,20.175,18.001,19.268
04/10/2017 17:30,17.186,19.812,17.433,18.748,18.515,,16.13,20.551,,,20.595,22.36,19.995,,19.707,,,21.031,19.331,21.095,17.499,20.624,,21.556,19.121,,21.556,,,16.743,18.128,16.618,,19.189,19.702,20.112,18.126,19.268
04/10/2017 19:00,17.061,20.062,17.307,18.56,18.39,,16.067,22.802,,,20.595,22.36,20.12,,20.144,,,21.532,19.456,21.158,17.437,20.248,,21.556,20.624,,21.556,,,16.618,18.065,16.68,,19.127,19.326,20.55,17.813,19.393
04/10/2017 20:30,16.936,19.812,17.245,18.497,18.515,,16.005,21.552,,,20.72,22.048,20.308,,19.769,,,21.782,19.707,21.158,17.311,21.813,,21.743,20.248,,21.743,,,16.68,18.003,16.555,,18.939,18.825,20.55,17.626,18.955
04/10/2017 22:00,16.873,19.561,17.182,18.497,18.452,,16.005,21.176,,,20.72,21.985,20.496,,19.832,,,21.281,19.644,21.283,17.249,21.249,,21.618,21.813,,21.618,,,16.555,17.94,16.806,,18.814,18.512,20.55,18.564,18.83
04/10/2017 23:30,16.936,19.624,17.12,18.497,18.327,,16.443,20.676,,,20.845,22.423,20.746,,19.769,,,20.656,19.644,20.908,17.186,20.561,,21.743,21.249,,21.743,,,16.806,18.003,16.555,,19.002,19.013,21.114,19.753,20.143
05/10/2017 01:00,17.061,19.436,17.057,18.497,19.392,,16.13,20.614,,,20.72,22.36,20.934,,19.581,,,20.218,19.456,20.783,17.124,20.248,,22.118,20.561,,22.118,,,16.555,18.003,16.555,,18.939,18.449,20.676,19.065,19.643
05/10/2017 02:30,17.124,19.374,16.995,18.81,18.828,,16.067,20.426,,,20.72,22.548,20.871,,19.519,,,19.905,19.456,20.595,17.124,20.06,,21.243,20.248,,21.243,,,16.555,18.003,16.493,,21.629,18.074,20.613,19.002,
05/10/2017 04:00,17.249,19.311,16.932,18.685,18.703,,16.067,20.238,,,20.72,22.61,20.746,,19.519,,,19.655,19.331,20.407,17.061,19.872,,20.805,20.06,,20.805,,,16.493,18.003,16.43,,21.192,17.886,20.425,19.315,
05/10/2017 05:30,17.186,19.248,16.932,18.685,18.703,,16.067,20.363,,,20.595,22.485,20.558,,19.644,,,20.093,19.269,21.158,17.061,19.872,,20.43,19.872,,20.43,,,16.43,18.003,16.367,,20.066,17.886,20.363,20.003,
05/10/2017 07:00,17.186,19.186,16.869,18.748,18.703,,16.005,20.301,,,20.595,22.61,20.433,,19.894,,,21.156,19.206,21.095,17.061,19.685,,20.18,19.872,,20.18,,,16.367,18.065,16.43,,19.753,18.199,20.175,20.816,
05/10/2017 08:30,17.249,19.186,16.932,18.81,18.703,,16.005,20.426,,,20.72,22.736,20.558,,20.27,,,22.783,19.081,21.221,18.437,19.559,,22.118,19.685,,22.118,,,16.43,18.065,16.618,,19.377,20.39,20.55,21.88,
05/10/2017 10:00,18.063,19.186,17.433,19.624,18.64,,16.193,20.926,,,20.783,22.798,20.746,,20.832,,,22.72,18.956,21.596,19.188,19.559,,22.118,19.559,,22.118,,,16.618,18.003,16.68,,19.252,20.578,20.175,21.942,
05/10/2017 11:30,19.127,19.999,17.495,19.686,18.828,,16.381,21.239,,,20.845,22.548,22.372,,21.458,,,21.969,19.081,21.846,19.063,19.434,,21.556,19.559,,21.556,,,16.68,18.065,17.557,,19.628,20.954,20.238,21.004,
05/10/2017 13:00,20.941,20.625,17.746,19.749,18.828,,16.443,20.739,,,20.845,22.298,20.934,,21.395,,,21.469,18.893,22.034,19.063,19.434,,20.93,19.434,,20.93,,,17.557,18.065,18.433,,20.253,21.141,19.862,20.066,
05/10/2017 14:30,23.756,21.188,17.808,19.937,19.204,,16.506,21.552,,,20.908,22.11,23.56,,21.02,,,21.407,19.644,21.971,19.313,19.747,,22.306,19.434,,22.306,,,18.433,18.065,18.934,,25.756,21.204,19.8,19.378,
05/10/2017 16:00,25.506,21.375,17.996,20.187,20.018,,16.569,22.114,,,20.845,22.11,24.623,,20.582,,,21.907,19.894,22.034,18.75,,,26.119,19.747,,26.119,,,18.934,18.065,19.184,,26.818,21.141,19.862,18.815,
05/10/2017 17:30,,21.501,18.058,19.999,20.518,,16.506,22.177,,,20.845,21.86,,,20.457,,,22.345,20.52,21.846,18.875,,,,18.003,,,,,19.184,18.003,17.932,,,21.204,19.925,18.689,
05/10/2017 19:00,,20.875,17.746,20.062,20.268,,16.381,22.552,,,20.72,21.735,,,20.77,,,22.657,20.707,21.721,19.188,,,,18.19,,,,,17.932,18.19,17.995,,,20.766,19.862,18.126,
05/10/2017 20:30,,20.75,17.62,20.124,19.454,,16.255,22.365,,,20.845,21.547,,,20.457,,,22.97,20.707,21.658,18.938,,,,19.379,,,,,17.995,19.379,17.932,,,20.14,20.55,17.626,
05/10/2017 22:00,,20.562,17.495,20.062,19.705,,16.13,21.989,,,20.72,21.485,,,20.207,,,22.22,20.457,21.658,18.875,,,,18.816,,,,,17.932,18.816,17.87,,,19.639,20.613,18.064,
05/10/2017 23:30,,20.375,17.37,19.937,19.329,,16.443,21.927,,,20.532,21.922,,,20.332,,,21.281,20.207,21.283,18.75,,,,18.378,,,,,17.87,18.378,17.557,,,19.076,20.738,19.002,
06/10/2017 01:00,,20.249,17.182,19.874,18.953,,16.13,21.489,,,20.47,21.61,,,20.082,,,20.531,20.27,21.095,18.562,,,,18.19,,,,,17.557,18.19,17.369,,,18.387,20.613,18.564,
06/10/2017 02:30,,20.124,17.057,19.561,19.204,,15.817,20.801,,,20.345,21.61,,,19.644,,,19.968,20.207,20.845,18.375,,,,18.065,,,,,17.369,18.065,17.056,,,17.823,20.363,18.502,
06/10/2017 04:00,,19.999,16.932,19.311,18.953,,15.629,20.676,,,20.282,21.61,,,19.394,,,19.404,20.019,20.47,18.25,,,,18.003,,,,,17.056,18.003,16.931,,,17.385,20.175,18.877,
06/10/2017 05:30,,19.874,16.807,18.998,18.703,,15.441,20.488,,,20.157,21.735,,,19.269,,,19.717,19.832,21.033,18.062,,,,18.003,,,,,16.931,18.003,16.618,,,17.071,19.862,19.315,
06/10/2017 07:00,,19.749,16.619,18.685,18.64,,15.253,20.238,,,20.157,21.922,,,19.394,,,21.219,19.644,21.158,18.187,,,,17.94,,,,,16.618,17.94,16.993,,,18.324,20.112,18.94,
06/10/2017 08:30,,19.561,17.12,18.685,18.515,,15.128,20.301,,,20.032,22.485,,,20.082,,,22.908,19.456,21.346,20.001,,,,17.877,,,,,16.993,17.877,16.493,,,19.076,20.3,20.504,
06/10/2017 10:00,,19.874,17.433,19.123,18.39,,15.316,21.051,,,20.094,22.736,,,20.77,,,22.657,19.269,21.533,20.376,,,,17.815,,,,,16.493,17.815,16.305,,,19.702,20.676,20.691,
06/10/2017 11:30,,20.437,17.245,19.311,18.578,,15.378,21.739,,,20.219,22.423,,,21.02,,,21.782,19.707,21.846,19.813,,,,17.877,,,,,16.305,17.877,17.369,,,20.453,20.613,19.878,
06/10/2017 13:00,,20.875,17.495,19.373,18.766,,15.566,22.052,,,20.282,22.298,,,20.895,,,21.719,19.269,22.159,19.5,,,,17.877,,,,,17.369,17.877,17.932,,,20.891,20.55,19.127,
06/10/2017 14:30,,21,17.558,19.561,19.079,,15.692,21.864,,,20.282,22.923,,,20.52,,,21.719,20.27,22.159,19.375,,,,17.877,,,,,17.932,17.877,18.245,,,21.016,20.55,18.564,
06/10/2017 16:00,,21,17.746,19.749,19.329,,15.817,21.927,,,20.407,23.048,,,20.207,,,22.032,20.832,21.846,19.063,,,,17.877,,,,,18.245,17.877,18.058,,,21.141,20.613,18.189,
06/10/2017 17:30,,20.562,17.433,20.437,19.454,,15.817,21.552,,,20.47,22.673,,,20.332,,,22.282,21.208,21.784,19,,,,17.877,,,,,18.058,17.877,17.682,,,20.829,20.613,18.189,
06/10/2017 19:00,,20.249,17.307,21.25,19.079,,15.754,21.427,,,20.595,22.673,,,20.082,,,22.407,20.832,21.658,19.125,,,,17.94,,,,,17.682,17.94,17.557,,,20.328,20.863,17.813,
06/10/2017 20:30,,20.437,17.182,21.063,18.891,,15.692,21.427,,,20.532,22.298,,,20.332,,,22.47,20.832,21.533,19.375,,,,18.003,,,,,17.557,18.003,17.432,,,20.015,20.926,17.5,
06/10/2017 22:00,,20.5,17.057,21.188,18.766,,15.629,21.427,,,20.345,22.11,,,19.957,,,22.032,20.582,21.596,19.5,,,,18.003,,,,,17.432,18.003,17.181,,,19.952,20.988,18.189,
06/10/2017 23:30,,20.75,16.995,21,18.64,,16.067,21.239,,,20.219,22.298,,,20.019,,,21.281,20.395,21.221,19.5,,,,17.94,,,,,17.181,17.94,17.119,,,19.389,21.364,19.44,
07/10/2017 01:00,,20.5,16.869,20.625,18.515,,15.754,20.614,,,20.157,22.048,,,19.769,,,20.718,20.207,21.033,19.375,,,,17.877,,,,,17.119,17.877,16.931,,,18.825,20.988,18.877,
07/10/2017 02:30,,20.312,16.807,20.312,19.079,,15.692,20.614,,,20.094,21.797,,,19.832,,,20.28,20.332,20.783,19.25,,,,17.877,,,,,16.931,17.877,16.868,,,18.449,20.926,18.627,
07/10/2017 04:00,,20.249,16.744,19.999,18.766,,15.692,20.426,,,20.094,21.547,,,19.832,,,19.905,20.27,20.532,19.188,,,,17.877,,,,,16.868,17.877,16.618,,,18.261,20.676,18.689,
07/10/2017 05:30,,20.124,16.682,19.749,18.703,,15.692,20.238,,,20.094,21.422,,,19.519,,,19.655,20.082,20.282,19.188,,,,17.877,,,,,16.618,17.877,16.555,,,18.074,20.488,18.564,
07/10/2017 07:00,,20.062,16.619,19.499,18.891,,15.504,20.238,,,20.032,21.36,,,19.394,,,20.656,19.894,21.158,19.125,,,,17.877,,,,,16.555,17.877,17.432,,,18.074,20.55,18.377,
07/10/2017 08:30,,20.375,16.619,19.874,18.766,,15.378,20.551,,,20.032,21.61,,,19.331,,,21.594,19.769,21.158,19.125,,,,17.877,,,,,17.432,17.877,15.992,,,20.954,20.613,19.69,
07/10/2017 10:00,,19.999,16.682,20.75,18.766,,15.566,20.238,,,20.407,21.547,,,19.331,,,21.344,19.644,21.283,19.125,,,,17.877,,,,,15.992,17.877,16.367,,,20.703,19.925,20.504,
07/10/2017 11:30,,19.874,16.807,20.437,18.766,,15.754,20.426,,,20.47,21.36,,,19.456,,,20.844,19.519,21.533,19.375,,,,17.877,,,,,16.367,17.877,16.493,,,20.829,19.674,19.941,
07/10/2017 13:00,,19.812,17.057,20.375,18.828,,15.942,20.676,,,20.407,21.36,,,19.456,,,20.781,19.331,21.721,19.5,,,,17.877,,,,,16.493,17.877,16.993,,,21.079,19.612,19.253,
07/10/2017 14:30,,19.937,17.307,20.312,18.828,,16.193,21.114,,,20.657,21.047,,,19.456,,,20.531,19.206,21.721,19.438,,,,17.94,,,,,16.993,17.94,16.806,,,21.204,19.612,18.877,
07/10/2017 16:00,,19.749,17.307,20.187,18.953,,16.193,20.676,,,20.595,21.109,,,19.456,,,20.28,19.144,21.658,19.313,,,,17.94,,,,,16.806,17.94,16.493,,,21.079,19.612,18.439,
07/10/2017 17:30,,19.624,17.245,20.187,18.891,,16.193,20.488,,,20.595,20.984,,,19.832,,,20.656,19.206,21.471,19.188,,,,18.003,,,,,16.493,18.003,16.555,,,20.829,20.05,18.502,
07/10/2017 19:00,,19.874,17.182,19.999,18.828,,16.193,21.301,,,20.72,20.984,,,20.457,,,20.969,20.207,21.533,19,,,,18.065,,,,,16.555,18.065,16.305,,,20.453,20.175,18.001,
07/10/2017 20:30,,20.062,17.057,20.375,18.828,,16.13,22.177,,,20.72,20.734,,,20.582,,,21.782,19.707,21.408,18.938,,,,18.065,,,,,16.305,18.065,16.68,,,20.14,20.175,17.626,
07/10/2017 22:00,,20.187,17.057,20.687,18.703,,17.696,21.489,,,20.657,20.609,,,20.77,,,21.219,19.707,21.471,19,,,,18.065,,,,,16.68,18.065,16.868,,,19.702,20.363,18.189,
07/10/2017 23:30,,20.249,16.995,20.687,18.578,,16.255,21.301,,,20.532,20.984,,,20.645,,,20.593,19.832,21.221,19.063,,,,18.065,,,,,16.868,18.065,16.806,,,19.389,21.051,19.503,
08/10/2017 01:00,,19.937,16.932,20.812,19.204,,16.193,21.239,,,20.407,20.922,,,20.207,,,20.155,20.019,20.97,19,,,,18.003,,,,,16.806,18.003,16.743,,,19.013,20.738,18.94,
08/10/2017 02:30,,19.812,16.869,20.75,18.828,,16.067,21.051,,,20.345,20.984,,,19.957,,,19.717,19.894,20.783,18.938,,,,17.94,,,,,16.743,17.94,16.618,,,18.637,20.613,19.253,
08/10/2017 04:00,,19.686,16.807,20.437,18.953,,16.067,20.614,,,20.345,21.047,,,19.957,,,19.279,19.769,20.47,18.938,,,,17.94,,,,,16.618,17.94,16.493,,,18.324,20.425,19.628,
08/10/2017 05:30,,19.624,16.744,20.187,18.703,,15.942,20.614,,,20.219,21.047,,,19.707,,,18.966,19.644,20.282,18.812,,,,17.877,,,,,16.493,17.877,16.367,,,18.136,20.238,20.629,
08/10/2017 07:00,,19.499,16.619,19.999,18.703,,15.942,20.488,,,20.219,20.922,,,20.019,,,20.03,19.519,21.158,18.687,,,,17.877,,,,,16.367,17.877,17.494,,,19.201,20.425,21.129,
08/10/2017 08:30,,19.436,16.619,20.312,18.578,,15.88,20.238,,,20.282,21.422,,,20.582,,,21.782,19.394,21.408,20.688,,,,17.877,,,,,17.494,17.877,16.43,,,21.204,20.3,21.692,
08/10/2017 10:00,,19.499,17.12,21.25,18.452,,16.318,20.989,,,20.282,21.36,,,20.332,,,21.969,19.269,21.971,20.751,,,,17.94,,,,,16.43,17.94,16.806,,,21.58,20.863,21.755,
08/10/2017 11:30,,20.249,17.182,21.375,18.515,,16.318,22.552,,,20.407,21.172,,,21.333,,,21.344,19.206,21.721,20.313,,,,17.94,,,,,16.806,17.94,16.868,,,21.517,20.676,21.129,
08/10/2017 13:00,,20.187,17.37,21.063,19.016,,16.318,21.239,,,20.47,21.297,,,21.833,,,20.906,19.018,22.034,20.126,,,,17.94,,,,,16.868,17.94,18.683,,,21.705,20.488,20.441,
08/10/2017 14:30,,21,17.62,20.938,18.891,,16.443,22.24,,,19.969,21.422,,,21.583,,,20.781,19.519,22.284,19.938,,,,17.94,,,,,18.683,17.94,19.559,,,21.767,20.425,19.941,
08/10/2017 16:00,,21.563,17.808,21.188,19.705,,16.506,22.677,,,19.844,21.485,,,21.145,,,20.593,19.832,22.346,19.876,,,,17.94,,,,,19.559,17.94,19.622,,,21.767,20.55,19.565,
08/10/2017 17:30,,21.501,17.871,21.313,20.894,,16.569,22.427,,,20.094,21.61,,,21.27,,,21.719,19.894,22.159,19.688,,,,17.94,,,,,19.622,17.94,18.809,,,22.018,20.676,19.565,
08/10/2017 19:00,,20.812,17.558,21.438,20.018,,16.506,21.739,,,20.157,21.672,,,21.333,,,22.47,20.582,22.096,19.563,,,,18.065,,,,,18.809,18.065,18.558,,,21.642,20.55,19.253,
08/10/2017 20:30,,20.625,17.495,21.563,19.329,,16.443,21.864,,,20.219,21.422,,,21.145,,,22.845,20.707,22.096,19.438,,,,18.065,,,,,18.558,18.065,18.308,,,21.079,20.363,19.002,
08/10/2017 22:00,,20.687,17.433,22.314,19.204,,18.322,21.927,,,20.282,21.172,,,21.02,,,22.22,20.332,22.096,19.5,,,,18.065,,,,,18.308,18.065,18.183,,,20.641,20.425,19.565,
08/10/2017 23:30,,20.938,17.37,22.439,20.831,,16.569,21.802,,,20.345,21.485,,,21.02,,,21.657,20.144,21.846,19.5,,,,18.003,,,,,18.183,18.003,18.183,,,20.39,20.863,20.566,
09/10/2017 01:00,,20.687,17.307,22.376,20.581,,16.443,21.427,,,20.595,21.297,,,20.958,,,21.156,20.019,21.721,19.438,,,,17.94,,,,,18.183,17.94,18.058,,,19.952,20.801,20.253,
09/10/2017 02:30,,20.562,17.245,22.126,20.143,,16.381,21.364,,,20.72,21.36,,,20.707,,,20.718,20.082,21.533,19.438,,,,17.94,,,,,18.058,17.94,17.932,,,19.639,20.738,20.253,
09/10/2017 04:00,,20.437,17.182,22.001,19.955,,16.381,21.239,,,20.657,21.36,,,20.895,,,20.343,19.957,21.346,19.375,,,,17.94,,,,,17.932,17.94,17.932,,,19.514,20.738,20.003,
09/10/2017 05:30,,20.375,17.182,21.751,19.83,,16.318,21.051,,,20.657,21.36,,,20.52,,,20.718,19.894,21.909,19.25,,,,17.877,,,,,17.932,17.877,17.807,,,19.326,20.55,19.628,
09/10/2017 07:00,,20.249,17.12,21.563,19.767,,16.318,20.926,,,20.783,21.485,,,20.332,,,21.782,19.832,21.909,19.25,,,,17.94,,,,,17.807,17.94,18.058,,,20.891,20.425,19.565,
09/10/2017 08:30,,20.187,17.12,22.063,19.642,,16.381,21.427,,,20.845,21.735,,,20.395,,,22.47,19.894,21.909,19.25,,,,17.94,,,,,18.058,17.94,17.557,,,21.767,20.988,21.004,
09/10/2017 10:00,,20.124,17.182,22.376,20.143,,16.381,21.051,,,20.845,21.485,,,20.832,,,22.532,19.769,22.096,19.438,,,,19.817,,,,,17.557,19.817,17.745,,,21.642,20.363,21.317,
09/10/2017 11:30,,20.312,17.37,21.938,20.08,,16.506,21.427,,,20.908,21.297,,,20.645,,,22.095,19.581,22.221,19.563,,,,21.568,,,,,17.745,21.568,17.995,,,21.892,20.363,20.566,
09/10/2017 13:00,,20.875,17.746,21.626,20.018,,16.569,21.614,,,20.908,21.547,,,20.27,,,21.782,19.456,22.159,19.5,,,,21.505,,,,,17.995,21.505,18.12,,,22.268,20.3,19.878,
09/10/2017 14:30,,20.562,17.746,21.626,20.143,,16.631,21.677,,,20.845,21.672,,,19.769,,,21.407,19.456,22.221,19.438,,,,20.254,,,,,18.12,20.254,17.995,,,22.268,20.363,19.378,
09/10/2017 16:00,,20.312,17.746,21.5,19.955,,16.631,21.364,,,20.72,21.61,,,19.894,,,22.032,19.957,22.159,19.375,,,,20.192,,,,,17.995,20.192,18.12,,,21.955,20.238,19.127,
09/10/2017 17:30,,20.249,17.746,21.375,19.767,,16.631,20.801,,,20.72,21.422,,,20.27,,,22.595,19.894,22.096,19.313,,,,19.379,,,,,18.12,19.379,18.058,,,21.767,20.175,19.127,
09/10/2017 19:00,,20.124,17.62,21.25,19.892,,16.569,21.364,,,20.783,21.485,,,20.332,,,22.97,19.769,21.909,19.188,,,,19.942,,,,,18.058,19.942,17.932,,,21.329,19.987,18.815,
09/10/2017 20:30,,20.062,17.495,21.063,20.706,,16.506,21.552,,,20.783,21.422,,,20.332,,,23.283,19.644,21.846,19.125,,,,20.254,,,,,17.932,20.254,17.807,,,20.891,19.925,18.564,
09/10/2017 22:00,,19.937,17.433,20.938,21.519,,16.757,21.427,,,20.532,21.297,,,19.957,,,22.595,20.082,21.784,19.188,,,,20.254,,,,,17.807,20.254,17.807,,,20.578,19.737,19.127,
09/10/2017 23:30,,19.874,17.996,20.812,21.832,,16.569,21.489,,,20.47,21.86,,,19.707,,,21.844,19.832,21.596,19.125,,,,20.067,,,,,17.807,20.067,17.682,,,20.265,19.925,20.316,
10/10/2017 01:00,,19.874,18.058,21.125,21.269,,16.569,21.301,,,20.407,21.735,,,19.456,,,21.344,19.832,21.408,19.125,,,,19.754,,,,,17.682,19.754,17.619,,,19.764,19.737,19.753,
10/10/2017 02:30,,19.874,18.121,20.812,21.332,,16.506,20.989,,,20.345,21.735,,,19.394,,,20.906,19.832,21.158,19.125,,,,19.629,,,,,17.619,19.629,17.494,,,19.451,19.737,19.816,
10/10/2017 04:00,,19.812,18.246,20.812,21.019,,16.506,20.614,,,20.282,21.86,,,19.331,,,20.531,19.769,20.97,19.063,,,,19.441,,,,,17.494,19.441,17.432,,,19.263,19.612,25.381,
10/10/2017 05:30,,19.749,18.184,20.625,20.831,,16.506,20.614,,,20.282,21.797,,,19.269,,,20.844,19.707,21.471,19.063,,,,19.379,,,,,17.432,19.379,17.306,,,19.076,19.549,22.568,
10/10/2017 07:00,,19.686,18.184,20.5,20.581,,17.508,20.676,,,20.282,21.922,,,19.394,,,21.594,19.581,21.596,19.063,,,,19.379,,,,,17.306,19.379,17.87,,,20.641,19.987,21.88,
10/10/2017 08:30,,19.999,18.559,20.312,20.456,,17.07,20.551,,,20.345,22.298,,,19.581,,,21.782,19.456,21.471,19.063,,,,19.191,,,,,17.87,19.191,16.054,,,21.58,20.3,19.69,
10/10/2017 10:00,,19.937,18.434,20.249,21.019,,16.694,20.864,,,20.47,21.797,,,19.581,,,21.532,19.394,21.596,19,,,,19.379,,,,,16.054,19.379,16.18,,,21.517,19.987,19.878,
10/10/2017 11:30,,20.187,18.934,20.312,20.769,,16.631,20.801,,,20.532,21.234,,,20.645,,,21.156,19.456,21.721,21.439,,,,19.566,,,,,16.18,19.566,15.992,,,21.705,19.925,19.878,
10/10/2017 13:00,,20.249,19.122,21.751,20.518,,16.694,20.739,,,20.595,21.297,,,20.082,,,20.969,19.206,22.034,25.314,,,,19.879,,,,,15.992,19.879,17.181,,,21.955,19.862,19.941,
10/10/2017 14:30,,20.375,19.372,22.876,20.456,,18.51,21.614,,,20.72,25.736,,,19.957,,,20.969,19.144,21.971,22.189,,,,20.317,,,,,17.181,20.317,17.119,,,22.018,19.862,19.753,
10/10/2017 16:00,,20.312,19.31,22.564,20.706,,18.072,21.301,,,20.72,22.11,,,19.707,,,21.657,19.206,21.971,21.939,,,,20.192,,,,,17.119,20.192,17.87,,,22.018,19.862,19.565,
10/10/2017 17:30,,20.249,19.622,22.063,20.581,,18.009,21.301,,,20.72,22.173,,,19.957,,,22.345,20.019,22.034,19.751,,,,19.754,,,,,17.87,19.754,17.619,,,21.83,19.925,19.503,
10/10/2017 19:00,,20.124,19.497,20.312,21.019,,18.322,22.114,,,20.783,19.483,,,20.082,,,22.908,22.646,22.034,20.063,,,,19.942,,,,,17.619,19.942,17.557,,,21.329,20.55,19.44,
10/10/2017 20:30,,20.249,19.497,20.5,21.895,,18.072,21.927,,,20.908,19.608,,,20.082,,,23.033,22.021,21.909,20.063,,,,20.129,,,,,17.557,20.129,17.557,,,21.079,21.051,19.378,
10/10/2017 22:00,,20.437,19.81,20.5,21.144,,17.884,21.864,,,20.97,19.67,,,19.957,,,22.407,21.708,21.909,20.126,,,,20.129,,,,,17.557,20.129,17.557,,,20.829,21.614,19.315,
10/10/2017 23:30,,20.687,19.81,20.5,20.831,,18.134,21.864,,,20.783,19.67,,,19.707,,,21.907,19.707,21.721,19.876,,,,20.129,,,,,17.557,20.129,17.619,,,20.641,21.176,19.378,
11/10/2017 01:00,,20.562,19.81,19.999,21.144,,17.884,21.301,,,20.72,19.545,,,19.581,,,21.532,19.832,21.596,19.625,,,,19.817,,,,,17.619,19.817,17.619,,,20.265,21.051,19.315,
11/10/2017 02:30,,20.437,19.81,19.811,20.831,,17.821,21.051,,,20.595,19.42,,,19.456,,,21.094,19.832,21.408,19.5,,,,19.691,,,,,17.619,19.691,17.494,,,20.015,20.988,19.44,
11/10/2017 04:00,,20.437,19.748,19.749,20.894,,17.759,20.989,,,20.532,19.357,,,19.394,,,20.656,19.894,21.221,19.438,,,,19.566,,,,,17.494,19.566,17.432,,,19.827,20.926,19.565,
11/10/2017 05:30,,20.312,19.685,19.624,20.769,,17.633,20.801,,,20.595,19.295,,,19.331,,,21.031,19.644,21.846,19.375,,,,19.504,,,,,17.432,19.504,17.369,,,19.639,20.926,19.44,
11/10/2017 07:00,,20.187,19.685,19.499,20.643,,17.633,20.551,,,20.47,19.232,,,19.707,,,22.032,19.519,21.784,19.313,,,,19.379,,,,,17.369,19.379,17.995,,,20.954,20.676,19.503,
11/10/2017 08:30,,20.437,19.748,19.373,20.456,,17.884,20.614,,,20.657,19.232,,,19.456,,,22.72,19.456,21.909,19.5,,,,19.316,,,,,17.995,19.316,16.43,,,21.079,20.363,19.565,
11/10/2017 10:00,,20.5,19.935,19.686,20.393,,17.633,21.176,,,20.783,19.295,,,19.832,,,22.532,19.394,22.096,19.313,,,,19.566,,,,,16.43,19.566,16.054,,,21.454,20.363,19.69,
11/10/2017 11:30,,20.5,19.873,19.561,20.143,,18.134,20.864,,,20.845,19.232,,,20.082,,,21.281,19.269,22.034,19.625,,,,19.504,,,,,16.054,19.504,16.743,,,21.83,20.05,19.753,
11/10/2017 13:00,,20.437,19.998,20.437,20.08,,18.76,20.864,,,21.408,19.357,,,19.832,,,20.718,19.144,21.971,19.813,,,,20.254,,,,,16.743,20.254,16.618,,,22.143,21.489,19.753,
11/10/2017 14:30,,20.687,20.936,20.062,20.08,,18.51,21.427,,,20.72,19.483,,,19.769,,,21.219,19.331,21.971,19.563,,,,19.942,,,,,16.618,19.942,16.555,,,22.205,21.176,19.628,
11/10/2017 16:00,,20.5,20.873,19.811,20.08,,18.447,21.051,,,21.158,19.357,,,20.019,,,21.156,19.206,24.285,19.563,,,,19.691,,,,,16.555,19.691,16.367,,,21.83,20.613,19.503,
11/10/2017 17:30,,20.312,21.874,19.874,19.955,,18.322,21.051,,,20.595,19.42,,,20.395,,,20.906,19.644,20.282,19.688,,,,19.754,,,,,16.367,19.754,17.306,,,21.58,22.427,19.378,
11/10/2017 19:00,,20.437,20.436,20.187,19.955,,18.134,22.552,,,20.595,19.483,,,20.395,,,20.531,19.581,20.845,20.001,,,,20.067,,,,,17.306,20.067,17.181,,,21.141,19.862,19.253,
11/10/2017 20:30,,20.375,20.811,20.375,19.955,,18.009,22.114,,,20.595,19.608,,,20.332,,,20.468,19.456,20.845,20.001,,,,20.254,,,,,17.181,20.254,17.119,,,20.766,20.926,19.253,
11/10/2017 22:00,,20.187,20.748,20.375,19.83,,17.821,21.739,,,20.532,19.608,,,20.082,,,20.406,19.519,20.532,20.001,,,,20.192,,,,,17.119,20.192,17.181,,,20.39,20.863,19.19,
11/10/2017 23:30,,20.249,20.498,20.312,19.705,,17.946,21.552,,,20.407,19.67,,,19.769,,,20.093,19.644,20.157,19.813,,,,20.129,,,,,17.181,20.129,16.931,,,20.077,20.676,19.127,
12/10/2017 01:00,,20.062,20.123,19.999,20.33,,17.696,21.427,,,20.094,19.545,,,19.519,,,19.905,19.769,19.969,19.625,,,,19.879,,,,,16.931,19.879,16.806,,,19.451,20.363,19.19,
12/10/2017 02:30,,19.937,19.873,19.749,20.08,,17.633,21.114,,,19.844,19.483,,,19.394,,,19.592,19.769,19.594,19.438,,,,19.691,,,,,16.806,19.691,16.743,,,19.076,20.112,19.19,
12/10/2017 04:00,,19.874,19.56,19.499,19.892,,17.508,20.739,,,19.594,19.357,,,19.269,,,19.467,19.769,19.469,19.313,,,,19.504,,,,,16.743,19.504,16.618,,,18.7,19.8,19.44,
12/10/2017 05:30,,19.812,19.372,19.436,19.767,,17.445,20.676,,,19.406,19.232,,,19.206,,,19.404,19.644,19.406,19.25,,,,19.441,,,,,16.618,19.441,16.43,,,18.512,19.612,19.503,
12/10/2017 07:00,,19.749,19.31,19.311,19.705,,17.32,20.614,,,19.343,19.17,,,19.206,,,19.342,19.456,19.281,19.188,,,,19.316,,,,,16.43,19.316,17.306,,,20.077,19.549,19.378,
12/10/2017 08:30,,19.749,19.247,19.248,19.767,,17.258,20.426,,,19.281,19.107,,,19.331,,,19.53,19.331,19.281,19.188,,,,19.254,,,,,17.306,19.254,16.305,,,20.703,19.424,19.44,
12/10/2017 10:00,,19.561,19.435,19.373,19.579,,17.383,20.551,,,19.218,19.107,,,19.331,,,19.78,19.206,19.406,19.25,,,,19.316,,,,,16.305,19.316,16.806,,,20.703,19.299,19.503,
12/10/2017 11:30,,19.812,19.622,19.436,19.642,,18.009,21.051,,,19.531,19.107,,,19.894,,,19.905,19.144,19.469,19.313,,,,19.379,,,,,16.806,19.379,17.119,,,21.267,19.424,19.565,
12/10/2017 13:00,,19.937,19.748,19.811,20.831,,18.134,21.114,,,19.656,19.107,,,20.019,,,20.969,19.081,20.157,19.813,,,,19.629,,,,,17.119,19.629,18.37,,,21.329,19.424,19.565,
12/10/2017 14:30,,24.377,20.811,20.124,21.332,,18.259,21.677,,,20.407,19.295,,,19.644,,,21.156,19.081,20.157,19.813,,,,19.817,,,,,18.37,19.817,22.124,,,23.894,19.987,19.503,
12/10/2017 16:00,,22.126,20.873,20.124,23.959,,18.259,21.739,,,20.407,19.357,,,19.644,,,20.093,19.144,19.656,19.5,,,,19.817,,,,,22.124,19.817,21.249,,,22.143,20.05,19.315,
12/10/2017 17:30,,21.125,20.06,19.749,21.895,,26.078,21.301,,,19.656,19.295,,,19.894,,,20.28,19.269,19.656,19.438,,,,19.566,,,,,21.249,19.566,20.31,,,21.016,19.612,19.315,
12/10/2017 19:00,,20.5,20.123,19.874,21.081,,20.012,21.927,,,19.907,19.357,,,19.832,,,20.593,19.456,19.844,19.563,,,,19.629,,,,,20.31,19.629,20.373,,,20.39,19.674,19.253,
12/10/2017 20:30,,20.5,20.436,20.062,20.456,,20.2,21.552,,,20.094,19.42,,,19.894,,,20.531,19.519,19.844,19.625,,,,19.754,,,,,20.373,19.754,20.373,,,20.453,19.8,19.315,
12/10/2017 22:00,,20.437,20.373,19.999,20.581,,20.137,21.364,,,20.032,19.483,,,19.644,,,20.656,19.331,19.907,19.625,,,,19.691,,,,,20.373,19.691,20.373,,,20.453,19.862,19.253,
12/10/2017 23:30,,20.5,20.498,20.062,20.581,,20.262,21.427,,,20.094,19.483,,,19.456,,,20.093,19.456,19.656,19.5,,,,19.754,,,,,20.373,19.754,19.997,,,20.453,19.925,19.253,
13/10/2017 01:00,,20.062,19.935,19.686,20.581,,19.824,20.989,,,19.719,19.42,,,19.394,,,19.842,19.581,19.469,19.313,,,,19.504,,,,,19.997,19.504,19.81,,,20.015,19.674,19.253,
13/10/2017 02:30,,19.749,19.748,19.561,20.205,,19.574,20.739,,,19.469,19.295,,,19.394,,,19.717,19.581,19.406,19.25,,,,19.379,,,,,19.81,19.379,19.685,,,19.702,19.487,19.253,
13/10/2017 04:00,,19.624,19.622,19.499,19.892,,19.511,20.739,,,19.406,19.232,,,19.456,,,19.717,19.581,19.343,19.25,,,,19.379,,,,,19.685,19.379,19.622,,,19.577,19.424,,
13/10/2017 05:30,,19.561,19.56,19.499,19.705,,19.511,20.739,,,19.406,19.17,,,19.331,,,19.905,19.394,19.469,19.313,,,,19.316,,,,,19.622,19.316,19.81,,,19.514,19.361,,
13/10/2017 07:00,,19.749,19.748,19.499,19.642,,19.637,20.676,,,19.469,19.232,,,19.394,,,19.655,19.331,19.343,19.188,,,,19.316,,,,,19.81,19.316,19.622,,,19.764,19.487,,
13/10/2017 08:30,,19.561,19.56,19.436,19.83,,19.449,20.614,,,19.343,19.17,,,19.456,,,19.78,19.269,19.469,19.25,,,,19.316,,,,,19.622,19.316,19.747,,,19.577,19.361,,
13/10/2017 10:00,,19.686,19.685,19.499,19.642,,19.574,20.926,,,19.469,19.17,,,19.394,,,19.905,19.206,19.531,19.25,,,,19.379,,,,,19.747,19.379,19.747,,,19.764,19.424,,
13/10/2017 11:30,,19.749,19.81,19.561,19.83,,19.637,20.864,,,19.531,19.17,,,,,,19.717,19.269,19.469,19.25,,,,19.379,,,,,19.747,19.379,19.622,,,19.764,19.487,,
13/10/2017 13:00,,19.624,19.622,19.499,19.83,,19.511,20.739,,,19.469,19.17,,,,,,20.28,19.206,20.032,,,,,19.316,,,,,19.622,19.316,,,,19.639,19.424,,
13/10/2017 14:30,,20.249,20.311,,19.767,,19.887,19.8,,,,,,,,,,,19.206,,,,,,,,,,,,,,,,20.14,20.3,,
05/06/2018 10:34,20.7,,,,,,24.553,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 11:34,19.762,,,,,,23.302,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 12:34,19.699,,,,,,23.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 13:34,19.762,,,,,,23.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 14:34,19.824,,,,,,24.115,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 15:34,19.95,,,,,,24.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 16:34,20.075,,,,,,24.177,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 17:34,20.137,,,,,,24.052,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 18:34,20.075,,,,,,23.865,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 19:34,19.95,,,,,,23.615,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 20:34,19.824,,,,,,23.427,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 21:34,19.699,,,,,,23.302,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 22:34,19.574,,,,,,23.302,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 23:34,19.574,,,,,,23.365,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 00:34,19.449,,,,,,23.239,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 01:34,19.449,,,,,,23.177,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 02:34,19.261,,,,,,23.114,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 03:34,19.073,,,,,,23.052,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 04:34,18.948,,,,,,22.927,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 05:34,18.76,,,,,,22.802,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 06:34,18.698,,,,,,18.546,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 07:34,18.259,,,,,,18.358,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 08:34,18.385,,,,,,19.673,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 09:34,18.823,,,,,,20.612,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 10:34,19.198,,,,,,20.862,,,,,,,,,,,,,,,,,,,24.818,,,,,,,,,,,,
06/06/2018 11:34,19.511,,,,,,20.987,,,,,,,,,,,,,,,,,,,22.38,,,,,,,,,,,,
06/06/2018 12:34,19.762,,,,,,21.175,,,,,,,,,,,,,,,,,,,22.755,,,,,,,,,,,,
06/06/2018 13:34,19.887,,,,,,21.238,,,,,,,,,,,,,,,,,,,23.193,,,,,,,,,,,,
06/06/2018 14:34,19.95,,,,,,21.363,,,,,,,,,,,,,,,,,,,23.506,,,,,,,,,,,,
06/06/2018 15:34,20.075,,,,,,21.488,,,,,,,,,,,,,,,,,,,23.693,,,,,,,,,,,,
06/06/2018 16:34,20.2,,,,,,21.551,,,,,,,,,,,,,,,,,,,23.318,,,,,,,,,,,,
06/06/2018 17:34,20.325,,,,,,21.613,,,,,,,,,,,,,,,,,,,23.255,,,,,,,,,,,,
06/06/2018 18:34,20.388,,,,,,21.613,,,,,,,,,,,,,,,,,,,23.255,,,,,,,,,,,,
06/06/2018 19:34,20.262,,,,,,21.551,,,,,,,,,,,,,,,,,,,23.193,,,,,,,,,,,,
06/06/2018 20:34,20.262,,,,,,21.488,,,,,,,,,,,,,,,,,,,23.13,,,,,,,,,,,,
06/06/2018 21:34,20.137,,,,,,21.488,,,,,,,,,,,,,,,,,,,23.005,,,,,,,,,,,,
06/06/2018 22:34,19.95,,,,,,21.425,,,,,,,,,,,,,,,,,,,22.943,,,,,,,,,,,,
06/06/2018 23:34,20.075,,,,,,21.3,,,,,,,,,,,,,,,,,,,22.818,,,,,,,,,,,,
07/06/2018 00:34,20.137,,,,,,21.363,,,,,,,,,,,,,,,,,,,22.755,,,,,,,,,,,,
07/06/2018 01:34,20.137,,,,,,21.238,,,,,,,,,,,,,,,,,,,22.693,,,,,,,,,,,,
07/06/2018 02:34,20.2,,,,,,21.113,,,,,,,,,,,,,,,,,,,22.568,,,,,,,,,,,,
07/06/2018 03:34,19.95,,,,,,21.05,,,,,,,,,,,,,,,,,,,22.505,,,,,,,,,,,,
07/06/2018 04:34,19.887,,,,,,20.925,,,,,,,,,,,,,,,,,,,22.505,,,,,,,,,,,,
07/06/2018 05:34,19.699,,,,,,20.8,,,,,,,,,,,,,,,,,,,22.443,,,,,,,,,,,,
07/06/2018 06:34,19.699,,,,,,19.235,,,,,,,,,,,,,,,,,,,22.443,,,,,,,,,,,,
07/06/2018 07:34,19.574,,,,,,18.922,,,,,,,,,,,,,,,,,,,22.505,,,,,,,,,,,,
07/06/2018 08:34,19.699,,,,,,19.298,,,,,,,,,,,,,,,,,,,22.505,,,,,,,,,,,,
07/06/2018 09:34,19.449,,,,,,19.235,,,,,,,,,,,,,,,,,,,22.505,,,,,,,,,,,,
07/06/2018 10:34,19.449,,,,,,19.11,,,,,,,,,,,,,,,,,,,22.568,,,,,,,,,,,,
07/06/2018 11:34,20.012,,,,,,19.298,,,,,,,,,,,,,,,,,,,22.568,,,,,,,,,,,,
07/06/2018 12:34,20.2,,,,,,19.861,,,,,,,,,,,,,,,,,,,22.568,,,,,,,,,,,,
07/06/2018 13:34,19.95,,,,,,20.236,,,,,,,,,,,,,,,,,,,22.568,,,,,,,,,,,,
07/06/2018 14:34,19.95,,,,,,20.987,,,,,,,,,,,,,,,,,,,22.568,,,,,,,,,,,,
07/06/2018 15:34,19.887,,,,,,21.175,,,,,,,,,,,,,,,,,,,22.568,,,,,,,,,,,,
07/06/2018 16:34,20.075,,,,,,21.425,,,,,,,,,,,,,,,,,,,22.568,,,,,,,,,,,,
07/06/2018 17:34,20.137,,,,,,21.613,,,,,,,,,,,,,,,,,,,22.568,,,,,,,,,,,,
07/06/2018 18:34,20.012,,,,,,21.738,,,,,,,,,,,,,,,,,,,22.505,,,,,,,,,,,,
07/06/2018 19:34,19.95,,,,,,21.676,,,,,,,,,,,,,,,,,,,22.443,,,,,,,,,,,,
07/06/2018 20:34,19.887,,,,,,21.613,,,,,,,,,,,,,,,,,,,22.38,,,,,,,,,,,,
07/06/2018 21:34,19.824,,,,,,21.738,,,,,,,,,,,,,,,,,,,22.38,,,,,,,,,,,,
07/06/2018 22:34,19.824,,,,,,21.738,,,,,,,,,,,,,,,,,,,22.317,,,,,,,,,,,,
07/06/2018 23:34,19.887,,,,,,21.801,,,,,,,,,,,,,,,,,,,22.255,,,,,,,,,,,,
08/06/2018 00:34,20.075,,,,,,21.801,,,,,,,,,,,,,,,,,,,22.13,,,,,,,,,,,,
08/06/2018 01:34,20.075,,,,,,21.676,,,,,,,,,,,,,,,,,,,22.067,,,,,,,,,,,,
08/06/2018 02:34,19.95,,,,,,21.613,,,,,,,,,,,,,,,,,,,22.005,,,,,,,,,,,,
08/06/2018 03:34,20.012,,,,,,21.488,,,,,,,,,,,,,,,,,,,22.005,,,,,,,,,,,,
08/06/2018 04:34,19.762,,,,,,21.551,,,,,,,,,,,,,,,,,,,21.942,,,,,,,,,,,,
08/06/2018 05:34,19.762,,,,,,21.488,,,,,,,,,,,,,,,,,,,21.942,,,,,,,,,,,,
08/06/2018 06:34,19.637,,,,,,21.3,,,,,,,,,,,,,,,,,,,21.88,,,,,,,,,,,,
08/06/2018 07:34,19.574,,,,,,21.425,,,,,,,,,,,,,,,,,,,21.88,,,,,,,,,,,,
08/06/2018 08:34,19.324,,,,,,21.613,,,,,,,,,,,,,,,,,,,21.942,,,,,,,,,,,,
08/06/2018 09:34,19.136,,,,,,21.488,,,,,,,,,,,,,,,,,,,22.005,,,,,,,,,,,,
08/06/2018 10:34,19.136,,,,,,21.613,,,,,,,,,,,,,,,,,,,22.005,,,,,,,,,,,,
08/06/2018 11:34,19.136,,,,,,21.926,,,,,,,,,,,,,,,,,,,22.005,,,,,,,,,,,,
08/06/2018 12:34,19.449,,,,,,21.988,,,,,,,,,,,,,,,,,,,22.005,,,,,,,,,,,,
08/06/2018 13:34,19.762,,,,,,21.863,,,,,,,,,,,,,,,,,,,22.067,,,,,,,,,,,,
08/06/2018 14:34,19.824,,,,,,21.863,,,,,,,,,,,,,,,,,,,22.067,,,,,,,,,,,,
08/06/2018 15:34,19.95,,,,,,22.051,,,,,,,,,,,,,,,,,,,22.067,,,,,,,,,,,,
08/06/2018 16:34,19.95,,,,,,21.926,,,,,,,,,,,,,,,,,,,22.067,,,,,,,,,,,,
08/06/2018 17:34,19.887,,,,,,21.926,,,,,,,,,,,,,,,,,,,22.067,,,,,,,,,,,,
08/06/2018 18:34,19.887,,,,,,21.863,,,,,,,,,,,,,,,,,,,22.005,,,,,,,,,,,,
08/06/2018 19:34,19.824,,,,,,21.801,,,,,,,,,,,,,,,,,,,21.942,,,,,,,,,,,,
08/06/2018 20:34,19.824,,,,,,21.801,,,,,,,,,,,,,,,,,,,21.942,,,,,,,,,,,,
08/06/2018 21:34,19.699,,,,,,21.801,,,,,,,,,,,,,,,,,,,21.88,,,,,,,,,,,,
08/06/2018 22:34,19.637,,,,,,21.926,,,,,,,,,,,,,,,,,,,21.817,,,,,,,,,,,,
08/06/2018 23:34,19.574,,,,,,21.801,,,,,,,,,,,,,,,,,,,21.755,,,,,,,,,,,,
09/06/2018 00:34,19.699,,,,,,21.926,,,,,,,,,,,,,,,,,,,21.692,,,,,,,,,,,,
09/06/2018 01:34,19.699,,,,,,21.801,,,,,,,,,,,,,,,,,,,21.63,,,,,,,,,,,,
09/06/2018 02:34,19.887,,,,,,21.801,,,,,,,,,,,,,,,,,,,21.63,,,,,,,,,,,,
09/06/2018 03:34,19.699,,,,,,21.801,,,,,,,,,,,,,,,,,,,21.63,,,,,,,,,,,,
09/06/2018 04:34,19.637,,,,,,21.613,,,,,,,,,,,,,,,,,,,21.755,,,,,,,,,,,,
09/06/2018 05:34,19.449,,,,,,20.487,,,,,,,,,,,,,,,,,,,21.817,,,,,,,,,,,,
09/06/2018 06:34,19.386,,,,,,19.36,,,,,,,,,,,,,,,,,,,21.88,,,,,,,,,,,,
09/06/2018 07:34,19.449,,,,,,20.174,,,,,,,,,,,,,,,,,,,21.942,,,,,,,,,,,,
09/06/2018 08:34,19.637,,,,,,20.612,,,,,,,,,,,,,,,,,,,22.067,,,,,,,,,,,,
09/06/2018 09:34,20.012,,,,,,20.674,,,,,,,,,,,,,,,,,,,22.255,,,,,,,,,,,,
09/06/2018 10:34,20.388,,,,,,20.737,,,,,,,,,,,,,,,,,,,22.568,,,,,,,,,,,,
09/06/2018 11:34,20.325,,,,,,20.8,,,,,,,,,,,,,,,,,,,23.005,,,,,,,,,,,,
09/06/2018 12:34,20.575,,,,,,20.925,,,,,,,,,,,,,,,,,,,23.068,,,,,,,,,,,,
09/06/2018 13:34,20.7,,,,,,21.05,,,,,,,,,,,,,,,,,,,23.255,,,,,,,,,,,,
09/06/2018 14:34,21.013,,,,,,21.238,,,,,,,,,,,,,,,,,,,23.38,,,,,,,,,,,,
09/06/2018 15:34,21.201,,,,,,21.175,,,,,,,,,,,,,,,,,,,23.38,,,,,,,,,,,,
09/06/2018 16:34,21.389,,,,,,21.175,,,,,,,,,,,,,,,,,,,23.443,,,,,,,,,,,,
09/06/2018 17:34,21.326,,,,,,21.238,,,,,,,,,,,,,,,,,,,23.443,,,,,,,,,,,,
09/06/2018 18:34,21.326,,,,,,21.238,,,,,,,,,,,,,,,,,,,23.38,,,,,,,,,,,,
09/06/2018 19:34,21.264,,,,,,21.238,,,,,,,,,,,,,,,,,,,23.38,,,,,,,,,,,,
09/06/2018 20:34,21.138,,,,,,21.175,,,,,,,,,,,,,,,,,,,23.318,,,,,,,,,,,,
09/06/2018 21:34,21.076,,,,,,21.113,,,,,,,,,,,,,,,,,,,23.255,,,,,,,,,,,,
09/06/2018 22:34,20.951,,,,,,21.113,,,,,,,,,,,,,,,,,,,23.13,,,,,,,,,,,,
09/06/2018 23:34,20.826,,,,,,21.05,,,,,,,,,,,,,,,,,,,23.068,,,,,,,,,,,,
10/06/2018 00:34,20.763,,,,,,21.05,,,,,,,,,,,,,,,,,,,22.943,,,,,,,,,,,,
10/06/2018 01:34,21.013,,,,,,20.987,,,,,,,,,,,,,,,,,,,22.88,,,,,,,,,,,,
10/06/2018 02:34,20.888,,,,,,20.925,,,,,,,,,,,,,,,,,,,22.818,,,,,,,,,,,,
10/06/2018 03:34,20.951,,,,,,20.862,,,,,,,,,,,,,,,,,,,22.818,,,,,,,,,,,,
10/06/2018 04:34,20.7,,,,,,20.8,,,,,,,,,,,,,,,,,,,22.818,,,,,,,,,,,,
10/06/2018 05:34,20.513,,,,,,20.737,,,,,,,,,,,,,,,,,,,22.88,,,,,,,,,,,,
10/06/2018 06:34,20.45,,,,,,20.737,,,,,,,,,,,,,,,,,,,22.88,,,,,,,,,,,,
10/06/2018 07:34,20.388,,,,,,20.8,,,,,,,,,,,,,,,,,,,22.943,,,,,,,,,,,,
10/06/2018 08:34,20.513,,,,,,20.925,,,,,,,,,,,,,,,,,,,23.068,,,,,,,,,,,,
10/06/2018 09:34,20.388,,,,,,20.987,,,,,,,,,,,,,,,,,,,23.068,,,,,,,,,,,,
10/06/2018 10:34,20.513,,,,,,21.05,,,,,,,,,,,,,,,,,,,23.255,,,,,,,,,,,,
10/06/2018 11:34,20.513,,,,,,21.175,,,,,,,,,,,,,,,,,,,23.693,,,,,,,,,,,,
10/06/2018 12:34,20.951,,,,,,21.238,,,,,,,,,,,,,,,,,,,23.881,,,,,,,,,,,,
10/06/2018 13:34,21.201,,,,,,21.425,,,,,,,,,,,,,,,,,,,24.381,,,,,,,,,,,,
10/06/2018 14:34,21.264,,,,,,21.551,,,,,,,,,,,,,,,,,,,24.756,,,,,,,,,,,,
10/06/2018 15:34,21.389,,,,,,21.801,,,,,,,,,,,,,,,,,,,24.943,,,,,,,,,,,,
10/06/2018 16:34,21.514,,,,,,21.926,,,,,,,,,,,,,,,,,,,24.631,,,,,,,,,,,,
10/06/2018 17:34,21.639,,,,,,21.988,,,,,,,,,,,,,,,,,,,24.568,,,,,,,,,,,,
10/06/2018 18:34,21.702,,,,,,22.051,,,,,,,,,,,,,,,,,,,24.568,,,,,,,,,,,,
10/06/2018 19:34,21.639,,,,,,22.051,,,,,,,,,,,,,,,,,,,24.568,,,,,,,,,,,,
10/06/2018 20:34,21.576,,,,,,22.051,,,,,,,,,,,,,,,,,,,24.506,,,,,,,,,,,,
10/06/2018 21:34,21.451,,,,,,21.988,,,,,,,,,,,,,,,,,,,24.443,,,,,,,,,,,,
10/06/2018 22:34,21.326,,,,,,21.926,,,,,,,,,,,,,,,,,,,24.381,,,,,,,,,,,,
10/06/2018 23:34,21.201,,,,,,21.926,,,,,,,,,,,,,,,,,,,24.318,,,,,,,,,,,,
11/06/2018 00:34,21.013,,,,,,21.801,,,,,,,,,,,,,,,,,,,24.193,,,,,,,,,,,,
11/06/2018 01:34,21.264,,,,,,21.801,,,,,,,,,,,,,,,,,,,24.068,,,,,,,,,,,,
11/06/2018 02:34,21.201,,,,,,21.676,,,,,,,,,,,,,,,,,,,24.006,,,,,,,,,,,,
11/06/2018 03:34,21.138,,,,,,21.613,,,,,,,,,,,,,,,,,,,24.068,,,,,,,,,,,,
11/06/2018 04:34,21.013,,,,,,21.551,,,,,,,,,,,,,,,,,,,24.068,,,,,,,,,,,,
11/06/2018 05:34,20.763,,,,,,21.488,,,,,,,,,,,,,,,,,,,24.131,,,,,,,,,,,,
11/06/2018 06:34,20.7,,,,,,21.425,,,,,,,,,,,,,,,,,,,24.131,,,,,,,,,,,,
11/06/2018 07:34,20.826,,,,,,21.363,,,,,,,,,,,,,,,,,,,24.068,,,,,,,,,,,,
11/06/2018 08:34,20.951,,,,,,21.425,,,,,,,,,,,,,,,,,,,24.131,,,,,,,,,,,,
11/06/2018 09:34,21.389,,,,,,21.551,,,,,,,,,,,,,,,,,,,24.256,,,,,,,,,,,,
11/06/2018 10:34,21.576,,,,,,21.613,,,,,,,,,,,,,,,,,,,24.443,,,,,,,,,,,,
11/06/2018 11:34,21.702,,,,,,21.738,,,,,,,,,,,,,,,,,,,24.756,,,,,,,,,,,,
11/06/2018 12:34,21.827,,,,,,21.863,,,,,,,,,,,,,,,,,,,25.193,,,,,,,,,,,,
11/06/2018 13:34,21.889,,,,,,21.988,,,,,,,,,,,,,,,,,,,25.568,,,,,,,,,,,,
11/06/2018 14:34,21.952,,,,,,22.176,,,,,,,,,,,,,,,,,,,25.818,,,,,,,,,,,,
11/06/2018 15:34,22.077,,,,,,22.364,,,,,,,,,,,,,,,,,,,25.818,,,,,,,,,,,,
11/06/2018 16:34,22.202,,,,,,22.551,,,,,,,,,,,,,,,,,,,25.506,,,,,,,,,,,,
11/06/2018 17:34,22.327,,,,,,22.677,,,,,,,,,,,,,,,,,,,25.506,,,,,,,,,,,,
11/06/2018 18:34,22.264,,,,,,22.802,,,,,,,,,,,,,,,,,,,25.381,,,,,,,,,,,,
11/06/2018 19:34,22.202,,,,,,22.864,,,,,,,,,,,,,,,,,,,25.318,,,,,,,,,,,,
11/06/2018 20:34,22.202,,,,,,22.927,,,,,,,,,,,,,,,,,,,25.193,,,,,,,,,,,,
11/06/2018 21:34,22.077,,,,,,22.864,,,,,,,,,,,,,,,,,,,25.068,,,,,,,,,,,,
11/06/2018 22:34,21.952,,,,,,22.864,,,,,,,,,,,,,,,,,,,24.881,,,,,,,,,,,,
11/06/2018 23:34,21.702,,,,,,22.864,,,,,,,,,,,,,,,,,,,24.693,,,,,,,,,,,,
12/06/2018 00:34,21.702,,,,,,22.802,,,,,,,,,,,,,,,,,,,24.506,,,,,,,,,,,,
12/06/2018 01:34,21.952,,,,,,22.739,,,,,,,,,,,,,,,,,,,24.318,,,,,,,,,,,,
12/06/2018 02:34,21.702,,,,,,22.739,,,,,,,,,,,,,,,,,,,24.256,,,,,,,,,,,,
12/06/2018 03:34,21.702,,,,,,22.614,,,,,,,,,,,,,,,,,,,24.193,,,,,,,,,,,,
12/06/2018 04:34,21.451,,,,,,22.551,,,,,,,,,,,,,,,,,,,24.131,,,,,,,,,,,,
12/06/2018 05:34,21.264,,,,,,22.739,,,,,,,,,,,,,,,,,,,24.006,,,,,,,,,,,,
12/06/2018 06:34,21.138,,,,,,22.989,,,,,,,,,,,,,,,,,,,23.943,,,,,,,,,,,,
12/06/2018 07:34,21.138,,,,,,22.989,,,,,,,,,,,,,,,,,,,23.881,,,,,,,,,,,,
12/06/2018 08:34,21.138,,,,,,22.927,,,,,,,,,,,,,,,,,,,23.881,,,,,,,,,,,,
12/06/2018 09:34,21.138,,,,,,22.989,,,,,,,,,,,,,,,,,,,23.881,,,,,,,,,,,,
12/06/2018 10:34,20.763,,,,,,23.052,,,,,,,,,,,,,,,,,,,23.818,,,,,,,,,,,,
12/06/2018 11:34,20.638,,,,,,23.114,,,,,,,,,,,,,,,,,,,23.943,,,,,,,,,,,,
12/06/2018 12:34,20.951,,,,,,23.177,,,,,,,,,,,,,,,,,,,24.256,,,,,,,,,,,,
12/06/2018 13:34,20.951,,,,,,23.302,,,,,,,,,,,,,,,,,,,24.443,,,,,,,,,,,,
12/06/2018 14:34,20.888,,,,,,23.552,,,,,,,,,,,,,,,,,,,24.256,,,,,,,,,,,,
12/06/2018 15:34,20.951,,,,,,23.74,,,,,,,,,,,,,,,,,,,24.318,,,,,,,,,,,,
12/06/2018 16:34,21.138,,,,,,23.865,,,,,,,,,,,,,,,,,,,24.131,,,,,,,,,,,,
12/06/2018 17:34,21.201,,,,,,23.99,,,,,,,,,,,,,,,,,,,24.131,,,,,,,,,,,,
12/06/2018 18:34,21.013,,,,,,23.802,,,,,,,,,,,,,,,,,,,24.006,,,,,,,,,,,,
12/06/2018 19:34,20.951,,,,,,23.677,,,,,,,,,,,,,,,,,,,23.943,,,,,,,,,,,,
12/06/2018 20:34,20.826,,,,,,23.677,,,,,,,,,,,,,,,,,,,23.818,,,,,,,,,,,,
12/06/2018 21:34,20.638,,,,,,23.865,,,,,,,,,,,,,,,,,,,23.756,,,,,,,,,,,,
12/06/2018 22:34,20.45,,,,,,23.99,,,,,,,,,,,,,,,,,,,23.631,,,,,,,,,,,,
12/06/2018 23:34,20.2,,,,,,24.052,,,,,,,,,,,,,,,,,,,23.506,,,,,,,,,,,,
13/06/2018 00:34,20.513,,,,,,23.74,,,,,,,,,,,,,,,,,,,23.38,,,,,,,,,,,,
13/06/2018 01:34,20.513,,,,,,23.615,,,,,,,,,,,,,,,,,,,23.255,,,,,,,,,,,,
13/06/2018 02:34,20.513,,,,,,23.427,,,,,,,,,,,,,,,,,,,23.13,,,,,,,,,,,,
13/06/2018 03:34,20.262,,,,,,23.427,,,,,,,,,,,,,,,,,,,23.193,,,,,,,,,,,,
13/06/2018 04:34,20.075,,,,,,23.239,,,,,,,,,,,,,,,,,,,23.193,,,,,,,,,,,,
13/06/2018 05:34,19.95,,,,,,23.239,,,,,,,,,,,,,,,,,,,23.13,,,,,,,,,,,,
13/06/2018 06:34,19.699,,,,,,21.926,,,,,,,,,,,,,,,,,,,23.13,,,,,,,,,,,,
13/06/2018 07:34,19.574,,,,,,20.674,,,,,,,,,,,,,,,,,,,23.193,,,,,,,,,,,,
13/06/2018 08:34,19.699,,,,,,19.673,,,,,,,,,,,,,,,,,,,23.193,,,,,,,,,,,,
13/06/2018 09:34,19.824,,,,,,19.861,,,,,,,,,,,,,,,,,,,23.193,,,,,,,,,,,,
13/06/2018 10:34,19.95,,,,,,18.859,,,,,,,,,,,,,,,,,,,23.318,,,,,,,,,,,,
13/06/2018 11:34,20.513,,,,,,19.485,,,,,,,,,,,,,,,,,,,23.38,,,,,,,,,,,,
13/06/2018 12:34,20.826,,,,,,21.238,,,,,,,,,,,,,,,,,,,23.443,,,,,,,,,,,,
13/06/2018 13:34,20.951,,,,,,21.551,,,,,,,,,,,,,,,,,,,23.38,,,,,,,,,,,,
13/06/2018 14:34,21.138,,,,,,21.738,,,,,,,,,,,,,,,,,,,23.38,,,,,,,,,,,,
13/06/2018 15:34,21.076,,,,,,22.051,,,,,,,,,,,,,,,,,,,23.318,,,,,,,,,,,,
13/06/2018 16:34,21.076,,,,,,22.364,,,,,,,,,,,,,,,,,,,23.318,,,,,,,,,,,,
13/06/2018 17:34,20.888,,,,,,22.426,,,,,,,,,,,,,,,,,,,23.255,,,,,,,,,,,,
13/06/2018 18:34,20.826,,,,,,22.489,,,,,,,,,,,,,,,,,,,23.193,,,,,,,,,,,,
13/06/2018 19:34,20.638,,,,,,22.426,,,,,,,,,,,,,,,,,,,23.193,,,,,,,,,,,,
13/06/2018 20:34,20.513,,,,,,22.364,,,,,,,,,,,,,,,,,,,23.068,,,,,,,,,,,,
13/06/2018 21:34,20.45,,,,,,22.364,,,,,,,,,,,,,,,,,,,23.005,,,,,,,,,,,,
13/06/2018 22:34,20.388,,,,,,22.301,,,,,,,,,,,,,,,,,,,22.88,,,,,,,,,,,,
13/06/2018 23:34,20.325,,,,,,22.301,,,,,,,,,,,,,,,,,,,22.755,,,,,,,,,,,,
14/06/2018 00:34,20.2,,,,,,22.176,,,,,,,,,,,,,,,,,,,22.63,,,,,,,,,,,,
14/06/2018 01:34,20.262,,,,,,22.114,,,,,,,,,,,,,,,,,,,22.505,,,,,,,,,,,,
14/06/2018 02:34,20.137,,,,,,21.988,,,,,,,,,,,,,,,,,,,22.443,,,,,,,,,,,,
14/06/2018 03:34,20.137,,,,,,21.863,,,,,,,,,,,,,,,,,,,22.38,,,,,,,,,,,,
14/06/2018 04:34,20.137,,,,,,21.738,,,,,,,,,,,,,,,,,,,22.255,,,,,,,,,,,,
14/06/2018 05:34,20.012,,,,,,20.549,,,,,,,,,,,,,,,,,,,22.067,,,,,,,,,,,,
14/06/2018 06:34,20.012,,,,,,20.111,,,,,,,,,,,,,,,,,,,21.942,,,,,,,,,,,,
14/06/2018 07:34,19.887,,,,,,21.113,,,,,,,,,,,,,,,,,,,21.88,,,,,,,,,,,,
14/06/2018 08:34,20.012,,,,,,21.3,,,,,,,,,,,,,,,,,,,21.817,,,,,,,,,,,,
14/06/2018 09:34,19.637,,,,,,21.238,,,,,,,,,,,,,,,,,,,21.88,,,,,,,,,,,,
14/06/2018 10:34,19.574,,,,,,21.551,,,,,,,,,,,,,,,,,,,21.942,,,,,,,,,,,,
14/06/2018 11:34,20.137,,,,,,21.988,,,,,,,,,,,,,,,,,,,22.192,,,,,,,25.621,,,,,
14/06/2018 12:34,20.262,,,,,,22.114,,,,,,,,,,,,,,,,,,,22.63,,,,,,,22.183,,,,,
14/06/2018 13:34,20.45,,,,,,22.051,,,,,,,,,,,,,,,,,,,22.88,,,,,,,22.058,,,,,
14/06/2018 14:34,20.638,,,,,,22.239,,,,,,,,,,,,,,,,,,,23.068,,,,,,,21.996,,,,,
14/06/2018 15:34,20.763,,,,,,22.301,,,,,,,,,,,,,,,,,,,23.068,,,,,,,21.996,,,,,
14/06/2018 16:34,20.638,,,,,,22.176,,,,,,,,,,,,,,,,,,,22.818,,,,,,,22.058,,,,,
14/06/2018 17:34,20.575,,,,,,22.051,,,,,,,,,,,,,,,,,,,22.755,,,,,,,21.933,,,,,
14/06/2018 18:34,20.575,,,,,,21.988,,,,,,,,,,,,,,,,,,,22.63,,,,,,,21.808,,,,,
14/06/2018 19:34,20.763,,,,,,22.051,,,,,,,,,,,,,,,,,,,22.505,,,,,,,21.745,,,,,
14/06/2018 20:34,20.325,,,,,,22.051,,,,,,,,,,,,,,,,,,,22.443,,,,,,,21.808,,,,,
14/06/2018 21:34,20.075,,,,,,22.176,,,,,,,,,,,,,,,,,,,22.38,,,,,,,21.808,,,,,
14/06/2018 22:34,19.887,,,,,,22.301,,,,,,,,,,,,,,,,,,,22.255,,,,,,,21.808,,,,,
14/06/2018 23:34,19.762,,,,,,22.114,,,,,,,,,,,,,,,,,,,22.192,,,,,,,21.808,,,,,
15/06/2018 00:34,19.95,,,,,,22.114,,,,,,,,,,,,,,,,,,,22.067,,,,,,,21.745,,,,,
15/06/2018 01:34,19.824,,,,,,22.051,,,,,,,,,,,,,,,,,,,22.005,,,,,,,21.683,,,,,
15/06/2018 02:34,19.637,,,,,,21.926,,,,,,,,,,,,,,,,,,,21.88,,,,,,,21.62,,,,,
15/06/2018 03:34,19.449,,,,,,21.863,,,,,,,,,,,,,,,,,,,21.88,,,,,,,21.558,,,,,
15/06/2018 04:34,19.261,,,,,,21.801,,,,,,,,,,,,,,,,,,,21.817,,,,,,,21.495,,,,,
15/06/2018 05:34,19.136,,,,,,21.801,,,,,,,,,,,,,,,,,,,21.755,,,,,,,21.495,,,,,
15/06/2018 06:34,19.073,,,,,,21.676,,,,,,,,,,,,,,,,,,,21.755,,,,,,,21.433,,,,,
15/06/2018 07:34,19.198,,,,,,21.551,,,,,,,,,,,,,,,,,,,21.755,,,,,,,21.37,,,,,
15/06/2018 08:34,19.637,,,,,,21.488,,,,,,,,,,,,,,,,,,,21.755,,,,,,,21.745,,,,,
15/06/2018 09:34,19.824,,,,,,21.551,,,,,,,,,,,,,,,,,,,21.755,,,,,,,21.996,,,,,
15/06/2018 10:34,20.075,,,,,,21.676,,,,,,,,,,,,,,,,,,,21.817,,,,,,,22.183,,,,,
15/06/2018 11:34,20.45,,,,,,21.551,,,,,,,,,,,,,,,,,,,21.942,,,,,,,22.183,,,,,
15/06/2018 12:34,20.638,,,,,,21.801,,,,,,,,,,,,,,,,,,,22.13,,,,,,,22.058,,,,,
15/06/2018 13:34,20.888,,,,,,21.988,,,,,,,,,,,,,,,,,,,22.568,,,,,,,21.996,,,,,
15/06/2018 14:34,20.888,,,,,,22.051,,,,,,,,,,,,,,,,,,,22.755,,,,,,,22.058,,,,,
15/06/2018 15:34,20.826,,,,,,22.114,,,,,,,,,,,,,,,,,,,22.443,,,,,,,21.996,,,,,
15/06/2018 16:34,20.826,,,,,,22.176,,,,,,,,,,,,,,,,,,,22.443,,,,,,,21.933,,,,,
15/06/2018 17:34,20.888,,,,,,22.239,,,,,,,,,,,,,,,,,,,22.38,,,,,,,21.933,,,,,
15/06/2018 18:34,20.888,,,,,,22.114,,,,,,,,,,,,,,,,,,,22.317,,,,,,,21.933,,,,,
15/06/2018 19:34,20.7,,,,,,22.114,,,,,,,,,,,,,,,,,,,22.255,,,,,,,21.871,,,,,
15/06/2018 20:34,20.45,,,,,,22.176,,,,,,,,,,,,,,,,,,,22.192,,,,,,,21.808,,,,,
15/06/2018 21:34,20.2,,,,,,22.176,,,,,,,,,,,,,,,,,,,22.13,,,,,,,21.871,,,,,
15/06/2018 22:34,20.012,,,,,,22.051,,,,,,,,,,,,,,,,,,,22.067,,,,,,,21.808,,,,,
15/06/2018 23:34,19.887,,,,,,21.926,,,,,,,,,,,,,,,,,,,21.942,,,,,,,21.808,,,,,
16/06/2018 00:34,19.762,,,,,,21.926,,,,,,,,,,,,,,,,,,,21.88,,,,,,,21.745,,,,,
16/06/2018 01:34,19.699,,,,,,21.926,,,,,,,,,,,,,,,,,,,21.817,,,,,,,21.745,,,,,
16/06/2018 02:34,19.511,,,,,,21.863,,,,,,,,,,,,,,,,,,,21.755,,,,,,,21.683,,,,,
16/06/2018 03:34,19.386,,,,,,21.676,,,,,,,,,,,,,,,,,,,21.755,,,,,,,21.62,,,,,
16/06/2018 04:34,19.261,,,,,,21.613,,,,,,,,,,,,,,,,,,,21.755,,,,,,,21.62,,,,,
16/06/2018 05:34,19.136,,,,,,21.613,,,,,,,,,,,,,,,,,,,21.692,,,,,,,21.558,,,,,
16/06/2018 06:34,18.948,,,,,,21.926,,,,,,,,,,,,,,,,,,,21.692,,,,,,,21.495,,,,,
16/06/2018 07:34,18.885,,,,,,21.738,,,,,,,,,,,,,,,,,,,21.692,,,,,,,21.433,,,,,
16/06/2018 08:34,18.698,,,,,,21.988,,,,,,,,,,,,,,,,,,,21.692,,,,,,,21.683,,,,,
16/06/2018 09:34,18.698,,,,,,21.363,,,,,,,,,,,,,,,,,,,21.692,,,,,,,22.246,,,,,
16/06/2018 10:34,18.698,,,,,,21.488,,,,,,,,,,,,,,,,,,,21.88,,,,,,,22.371,,,,,
16/06/2018 11:34,18.572,,,,,,21.801,,,,,,,,,,,,,,,,,,,21.88,,,,,,,22.183,,,,,
16/06/2018 12:34,18.447,,,,,,21.863,,,,,,,,,,,,,,,,,,,22.13,,,,,,,22.058,,,,,
16/06/2018 13:34,18.51,,,,,,21.926,,,,,,,,,,,,,,,,,,,22.067,,,,,,,21.996,,,,,
16/06/2018 14:34,18.51,,,,,,21.988,,,,,,,,,,,,,,,,,,,21.88,,,,,,,22.058,,,,,
16/06/2018 15:34,19.011,,,,,,22.114,,,,,,,,,,,,,,,,,,,21.692,,,,,,,22.121,,,,,
16/06/2018 16:34,19.261,,,,,,22.051,,,,,,,,,,,,,,,,,,,21.567,,,,,,,22.058,,,,,
16/06/2018 17:34,19.136,,,,,,21.926,,,,,,,,,,,,,,,,,,,21.504,,,,,,,21.996,,,,,
16/06/2018 18:34,18.885,,,,,,22.176,,,,,,,,,,,,,,,,,,,21.379,,,,,,,22.058,,,,,
16/06/2018 19:34,18.76,,,,,,21.988,,,,,,,,,,,,,,,,,,,21.317,,,,,,,21.933,,,,,
16/06/2018 20:34,18.698,,,,,,21.926,,,,,,,,,,,,,,,,,,,21.192,,,,,,,21.996,,,,,
16/06/2018 21:34,18.51,,,,,,21.988,,,,,,,,,,,,,,,,,,,21.129,,,,,,,21.933,,,,,
16/06/2018 22:34,18.385,,,,,,21.988,,,,,,,,,,,,,,,,,,,21.067,,,,,,,21.808,,,,,
16/06/2018 23:34,18.385,,,,,,21.988,,,,,,,,,,,,,,,,,,,21.004,,,,,,,21.933,,,,,
17/06/2018 00:34,18.51,,,,,,21.863,,,,,,,,,,,,,,,,,,,20.941,,,,,,,22.121,,,,,
17/06/2018 01:34,18.572,,,,,,21.801,,,,,,,,,,,,,,,,,,,20.879,,,,,,,21.933,,,,,
17/06/2018 02:34,18.572,,,,,,21.801,,,,,,,,,,,,,,,,,,,20.816,,,,,,,21.808,,,,,
17/06/2018 03:34,18.51,,,,,,21.676,,,,,,,,,,,,,,,,,,,20.816,,,,,,,21.745,,,,,
17/06/2018 04:34,18.51,,,,,,21.613,,,,,,,,,,,,,,,,,,,20.816,,,,,,,21.683,,,,,
17/06/2018 05:34,18.51,,,,,,21.613,,,,,,,,,,,,,,,,,,,20.754,,,,,,,21.62,,,,,
17/06/2018 06:34,18.447,,,,,,21.488,,,,,,,,,,,,,,,,,,,20.754,,,,,,,21.62,,,,,
17/06/2018 07:34,18.447,,,,,,21.488,,,,,,,,,,,,,,,,,,,20.754,,,,,,,21.558,,,,,
17/06/2018 08:34,18.51,,,,,,21.738,,,,,,,,,,,,,,,,,,,20.879,,,,,,,21.933,,,,,
17/06/2018 09:34,18.51,,,,,,21.488,,,,,,,,,,,,,,,,,,,20.816,,,,,,,22.808,,,,,
17/06/2018 10:34,18.322,,,,,,21.363,,,,,,,,,,,,,,,,,,,20.816,,,,,,,22.371,,,,,
17/06/2018 11:34,18.385,,,,,,21.3,,,,,,,,,,,,,,,,,,,20.816,,,,,,,22.308,,,,,
17/06/2018 12:34,18.447,,,,,,21.3,,,,,,,,,,,,,,,,,,,20.816,,,,,,,22.246,,,,,
17/06/2018 13:34,18.51,,,,,,21.3,,,,,,,,,,,,,,,,,,,20.816,,,,,,,22.121,,,,,
17/06/2018 14:34,18.447,,,,,,21.551,,,,,,,,,,,,,,,,,,,20.816,,,,,,,22.058,,,,,
17/06/2018 15:34,18.322,,,,,,21.613,,,,,,,,,,,,,,,,,,,20.879,,,,,,,22.121,,,,,
17/06/2018 16:34,18.322,,,,,,21.738,,,,,,,,,,,,,,,,,,,20.816,,,,,,,22.058,,,,,
17/06/2018 17:34,18.322,,,,,,21.801,,,,,,,,,,,,,,,,,,,20.816,,,,,,,22.058,,,,,
17/06/2018 18:34,18.447,,,,,,21.676,,,,,,,,,,,,,,,,,,,20.754,,,,,,,22.058,,,,,
17/06/2018 19:34,18.447,,,,,,21.551,,,,,,,,,,,,,,,,,,,20.691,,,,,,,21.996,,,,,
17/06/2018 20:34,18.51,,,,,,21.551,,,,,,,,,,,,,,,,,,,20.566,,,,,,,22.058,,,,,
17/06/2018 21:34,18.447,,,,,,21.425,,,,,,,,,,,,,,,,,,,20.441,,,,,,,22.121,,,,,
17/06/2018 22:34,18.322,,,,,,21.488,,,,,,,,,,,,,,,,,,,20.441,,,,,,,22.058,,,,,
17/06/2018 23:34,18.259,,,,,,21.3,,,,,,,,,,,,,,,,,,,20.378,,,,,,,22.058,,,,,
18/06/2018 00:34,18.572,,,,,,21.238,,,,,,,,,,,,,,,,,,,20.316,,,,,,,21.933,,,,,
18/06/2018 01:34,18.572,,,,,,21.175,,,,,,,,,,,,,,,,,,,20.253,,,,,,,21.933,,,,,
18/06/2018 02:34,18.51,,,,,,21.113,,,,,,,,,,,,,,,,,,,20.128,,,,,,,21.871,,,,,
18/06/2018 03:34,18.447,,,,,,21.113,,,,,,,,,,,,,,,,,,,20.066,,,,,,,21.808,,,,,
18/06/2018 04:34,18.51,,,,,,20.987,,,,,,,,,,,,,,,,,,,20.066,,,,,,,21.745,,,,,
18/06/2018 05:34,18.385,,,,,,20.862,,,,,,,,,,,,,,,,,,,20.003,,,,,,,21.683,,,,,
18/06/2018 06:34,18.322,,,,,,20.8,,,,,,,,,,,,,,,,,,,19.941,,,,,,,21.683,,,,,
18/06/2018 07:34,18.259,,,,,,20.8,,,,,,,,,,,,,,,,,,,20.003,,,,,,,21.62,,,,,
18/06/2018 08:34,18.51,,,,,,20.8,,,,,,,,,,,,,,,,,,,20.003,,,,,,,21.933,,,,,
18/06/2018 09:34,18.885,,,,,,20.862,,,,,,,,,,,,,,,,,,,20.128,,,,,,,22.621,,,,,
18/06/2018 10:34,19.136,,,,,,20.987,,,,,,21.301,,,,,,,,,,,,,20.191,,,,,,,22.371,,,,,
18/06/2018 11:34,19.511,,,,,,20.987,,21.301,,,,19.925,,,,,,,,,,,,,20.378,,,,,,,22.371,,,,,
18/06/2018 12:34,19.824,,,,,,21.05,,19.925,,,,20.112,,,,,,,,,,,,,20.629,,,,,,,22.433,,,,,
18/06/2018 13:34,20.012,,,,,,21.175,,20.112,,,,20.05,,,,,,,,,,,,,20.566,,,,,,,22.371,,,,,
18/06/2018 14:34,20.325,,,,,,21.175,,20.05,,,,20.238,,,,,,,,,,,,,20.566,,,,,,,22.433,,,,,
18/06/2018 15:34,20.262,,,,,,21.113,,20.238,,,,20.425,,,,,,,,,,,,,20.566,,,,,,,22.371,,,,,
18/06/2018 16:34,20.45,,,,,,21.05,,20.425,,,,20.488,,,,,,,,,,,,,20.629,,,,,,,22.308,,,,,
18/06/2018 17:34,20.388,,,,,,21.05,,20.488,,,,20.3,,,,,,,,,,,,,20.566,,,,,,,22.308,,,,,
18/06/2018 18:34,20.45,,,,,,20.987,,20.3,,,,20.488,,,,,,,,,,,,,20.566,,,,,,,22.246,,,,,
18/06/2018 19:34,20.325,,,,,,20.925,,20.488,,,,20.55,,,,,,,,,,,,,20.566,,,,,,,22.246,,,,,
18/06/2018 20:34,20.325,,,,,,21.175,,20.55,,,,20.676,,,,,,,,,,,,,20.504,,,,,,,22.183,,,,,
18/06/2018 21:34,20.262,,,,,,21.05,,20.676,,,,20.55,,,,,,,,,,,,,20.441,,,,,,,22.121,,,,,
18/06/2018 22:34,20.137,,,,,,21.05,,20.55,,,,20.425,,,,,,,,,,,,,20.378,,,,,,,22.183,,,,,
18/06/2018 23:34,20.2,,,,,,20.987,,20.425,,,,20.363,,,,,,,,,,,,,20.378,,,,,,,22.246,,,,,
19/06/2018 00:34,20.45,,,,,,20.925,,20.363,,,,20.363,,,,,,,,,,,,,20.378,,,,,,,22.121,,,,,
19/06/2018 01:34,20.388,,,,,,20.8,,20.363,,,,20.363,,,,,,,,,,,,,20.378,,,,,,,22.121,,,,,
19/06/2018 02:34,20.262,,,,,,20.8,,20.363,,,,20.363,,,,,,,,,,,,,20.316,,,,,,,21.996,,,,,
19/06/2018 03:34,20.325,,,,,,20.737,,20.363,,,,20.3,,,,,,,,,,,,,20.316,,,,,,,21.996,,,,,
19/06/2018 04:34,20.262,,,,,,20.674,,20.3,,,,20.3,,,,,,,,,,,,,20.378,,,,,,,21.871,,,,,
19/06/2018 05:34,20.262,,,,,,20.612,,20.3,,,,20.238,,,,,,,,,,,,,20.441,,,,,,,21.808,,,,,
19/06/2018 06:34,20.137,,,,,,20.487,,20.238,,,,20.238,,,,,,,,,,,,,20.504,,,,,,,21.808,,,,,
19/06/2018 07:34,20.262,,,,,,20.487,,20.238,,,,20.238,,,,,,,,,,,,,20.629,,,,,,,21.745,,,,,
19/06/2018 08:34,20.075,,,,,,20.8,,20.238,,,,20.425,,,,,,,,,,,,,20.816,,,,,,,21.933,,,,,
19/06/2018 09:34,20.2,,,,,,20.862,,20.425,,,,20.363,,,,,,,,,,,,,21.067,,,,,,,22.746,,,,,
19/06/2018 10:34,20.388,,,,,,20.987,,20.363,,,,20.3,,,,,,,,,,,,,21.317,,,,,,,22.496,,,,,
19/06/2018 11:34,20.826,,,,,,21.113,,20.3,,,,20.425,,,,,,,,,,,,,21.442,,,,,,,22.433,,,,,
19/06/2018 12:34,20.951,,,,,,21.3,,20.425,,,,20.425,,,,,,,,,,,,,21.504,,,,,,,22.371,,,,,
19/06/2018 13:34,21.138,,,,,,21.613,,20.425,,,,20.801,,,,,,,,,,,,,21.63,,,,,,,22.308,,,,,
19/06/2018 14:34,21.451,,,,,,21.676,,20.801,,,,20.738,,,,,,,,,,,,,21.692,,,,,,,22.308,,,,,
19/06/2018 15:34,21.576,,,,,,21.738,,20.738,,,,20.863,,,,,,,,,,,,,21.692,,,,,,,22.246,,,,,
19/06/2018 16:34,21.702,,,,,,21.863,,20.863,,,,21.114,,,,,,,,,,,,,21.692,,,,,,,22.183,,,,,
19/06/2018 17:34,21.702,,,,,,21.801,,21.114,,,,21.114,,,,,,,,,,,,,21.692,,,,,,,22.121,,,,,
19/06/2018 18:34,21.702,,,,,,21.738,,21.114,,,,21.176,,,,,,,,,,,,,21.692,,,,,,,22.058,,,,,
19/06/2018 19:34,21.639,,,,,,21.676,,21.176,,,,21.051,,,,,,,,,,,,,21.692,,,,,,,21.996,,,,,
19/06/2018 20:34,21.514,,,,,,21.613,,21.051,,,,21.114,,,,,,,,,,,,,21.63,,,,,,,21.996,,,,,
19/06/2018 21:34,21.451,,,,,,21.738,,21.114,,,,20.988,,,,,,,,,,,,,21.63,,,,,,,21.933,,,,,
19/06/2018 22:34,21.326,,,,,,21.926,,20.988,,,,20.926,,,,,,,,,,,,,21.63,,,,,,,21.933,,,,,
19/06/2018 23:34,21.264,,,,,,21.738,,20.926,,,,20.863,,,,,,,,,,,,,21.567,,,,,,,21.933,,,,,
20/06/2018 00:34,21.201,,,,,,21.738,,20.863,,,,20.863,,,,,,,,,,,,,21.567,,,,,,,21.996,,,,,
20/06/2018 01:34,21.138,,,,,,21.676,,20.863,,,,20.801,,,,,,,,,,,,,21.504,,,,,,,21.933,,,,,
20/06/2018 02:34,21.013,,,,,,21.551,,20.801,,,,20.801,,,,,,,,,,,,,21.504,,,,,,,21.871,,,,,
20/06/2018 03:34,20.951,,,,,,21.551,,20.801,,,,20.863,,,,,,,,,,,,,21.567,,,,,,,21.871,,,,,
20/06/2018 04:34,20.826,,,,,,21.488,,20.863,,,,20.863,,,,,,,,,,,,,21.63,,,,,,,21.808,,,,,
20/06/2018 05:34,20.826,,,,,,21.425,,20.863,,,,20.801,,,,,,,,,,,,,21.63,,,,,,,21.808,,,,,
20/06/2018 06:34,20.763,,,,,,21.238,,20.801,,,,20.863,,,,,,,,,,,,,21.63,,,,,,,21.745,,,,,
20/06/2018 07:34,20.826,,,,,,21.238,,20.863,,,,20.801,,,,,,,,,,,,,21.755,,,,,,,21.683,,,,,
20/06/2018 08:34,21.201,,,,,,21.363,,20.801,,,,20.863,,,,,,,,,,,,,21.817,,,,,,,22.058,,,,,
20/06/2018 09:34,21.576,,,,,,21.551,,20.863,,,,20.863,,,,,,,,,,,,,21.817,,,,,,,22.308,,,,,
20/06/2018 10:34,21.389,26.006,,,,,21.676,,20.863,,,,20.863,,,,,,,,,,25.367,,,21.817,,,,,,,22.371,,,,,
20/06/2018 11:34,21.451,23.943,,,,,21.988,,20.863,,,,20.926,,,,,,,,,,23.929,,,21.755,,,,,,,22.183,,,,,
20/06/2018 12:34,21.576,24.006,,,,,22.114,,20.926,,,,20.863,,,,,,,,,,23.992,,,21.817,,,,,,,22.121,,,,,
20/06/2018 13:34,21.639,24.068,,,,,22.364,,20.863,,,,20.863,,,,,,,,,,23.929,,,22.317,,,,,,,21.996,,,,,
20/06/2018 14:34,21.702,20.942,,,,,22.677,,20.863,,,,20.926,,,,,,,,,,30.052,,,22.38,,,,,,,21.996,,,,,
20/06/2018 15:34,21.764,20.879,,,,,22.677,,20.926,,,,20.988,,,,,,,,,,22.241,,,22.255,,,,,,,21.996,,,,,
20/06/2018 16:34,21.827,20.942,,,,,22.677,,20.988,,,,20.988,,,,,,,,,,23.117,,,22.067,,,,,,,21.933,,,,,
20/06/2018 17:34,21.889,21.067,,,,,22.614,,20.988,,,,20.926,,,,,,,,,,23.242,,,22.005,,,,,,,21.933,,,,,
20/06/2018 18:34,21.952,21.004,,,,,22.614,,20.926,,,,20.988,,,,,,,,,,22.616,,,21.88,,,,,,,21.996,,,,,
20/06/2018 19:34,21.827,21.004,,,,,22.551,,20.988,,,,21.426,,,,,,,,,,22.366,,,21.755,,,,,,,21.933,,,,,
20/06/2018 20:34,21.639,20.942,,,,,22.426,,21.426,,,,21.677,,,,,,,,,,21.615,,,21.692,,,,,,,21.933,,,,,
20/06/2018 21:34,21.514,20.879,,,,,22.614,,21.677,,,,21.239,,,,,,,,,,21.24,,,21.504,,,,,,,21.871,,,,,
20/06/2018 22:34,21.389,20.879,,,,,22.551,,21.239,,,,21.114,,,,,,,,,,21.553,,,21.379,,,,,,,21.871,,,,,
20/06/2018 23:34,21.326,20.879,,,,,22.614,,21.114,,,,21.051,,,,,,,,,,21.928,,,21.129,,,,,,,21.871,,,,,
21/06/2018 00:34,21.201,20.817,,,,,22.677,,21.051,,,,21.051,,,,,,,,,,21.866,,,21.004,,,,,,,21.808,,,,,
21/06/2018 01:34,21.138,20.754,,,,,22.551,,21.051,,,,20.988,,,,,,,,,,21.803,,,20.879,,,,,,,21.871,,,,,
21/06/2018 02:34,21.013,20.754,,,,,22.551,,20.988,,,,20.863,,,,,,,,,,21.553,,,20.754,,,,,,,21.745,,,,,
21/06/2018 03:34,20.888,20.691,,,,,22.551,,20.863,,,,20.863,,,,,,,,,,21.115,,,20.629,,,,,,,21.683,,,,,
21/06/2018 04:34,20.763,20.629,,,,,22.489,,20.863,,,,20.801,,,,,,,,,,21.115,,,20.629,,,,,,,21.62,,,,,
21/06/2018 05:34,20.7,20.566,,,,,22.489,,20.801,,,,20.676,,,,,,,,,,21.178,,,20.566,,,,,,,21.558,,,,,
21/06/2018 06:34,20.638,20.504,,,,,22.489,,20.676,,,,20.613,,,,,,,,,,21.115,,,20.629,,,,,,,21.495,,,,,
21/06/2018 07:34,20.7,20.504,,,,,22.677,,20.613,,,,20.55,,,,,,,,,,21.741,,,20.504,,,,,,,21.433,,,,,
21/06/2018 08:34,20.7,20.379,,,,,22.864,,20.55,,,,20.55,,,,,,,,,,22.241,,,20.504,,,,,,,21.37,,,,,
21/06/2018 09:34,20.951,20.379,,,,,22.802,,20.55,,,,20.55,,,,,,,,,,22.616,,,20.566,,,,,,,21.62,,,,,
21/06/2018 10:34,21.201,20.379,,,,,22.802,,20.55,,,,20.55,,,,,,,,,,22.304,,,20.754,,,,,,,21.245,,,,,
21/06/2018 11:34,21.326,20.379,,,,,22.739,,20.55,,,,20.55,,,,,,,,,,22.178,,,21.067,,,,,,,21.745,,,,,
21/06/2018 12:34,21.451,20.504,,,,,22.802,,20.55,,,,20.613,,,,,,,,,,21.991,,,21.692,,,,,,,21.308,,,,,
21/06/2018 13:34,21.451,20.629,,,,,22.864,,20.613,,,,20.488,,,,,,,,,,21.866,,,22.13,,,,,,,21.183,,,,,
21/06/2018 14:34,21.451,20.754,,,,,22.802,,20.488,,,,20.613,,,,,,,,,,22.053,,,22.443,,,,,,,21.12,,,,,
21/06/2018 15:34,21.514,20.817,,,,,22.739,,20.613,,,,20.738,,,,,,,,,,21.928,,,22.505,,,,,,,21.12,,,,,
21/06/2018 16:34,21.514,20.879,,,,,22.864,,20.738,,,,20.863,,,,,,,,,,21.803,,,22.067,,,,,,,21.183,,,,,
21/06/2018 17:34,21.514,20.817,,,,,22.864,,20.863,,,,21.364,,,,,,,,,,21.678,,,21.942,,,,,,,21.183,,,,,
21/06/2018 18:34,21.451,20.691,,,,,22.989,,21.364,,,,21.551,,,,,,,,,,21.615,,,21.817,,,,,,,21.058,,,,,
21/06/2018 19:34,21.326,20.629,,,,,22.802,,21.551,,,,21.802,,,,,,,,,,21.741,,,21.692,,,,,,,21.058,,,,,
21/06/2018 20:34,21.201,20.566,,,,,22.739,,21.802,,,,21.301,,,,,,,,,,21.303,,,21.567,,,,,,,20.995,,,,,
21/06/2018 21:34,21.138,20.504,,,,,22.802,,21.301,,,,20.801,,,,,,,,,,20.865,,,21.442,,,,,,,20.995,,,,,
21/06/2018 22:34,21.013,20.441,,,,,22.677,,20.801,,,,20.676,,,,,,,,,,20.552,,,21.254,,,,,,,20.995,,,,,
21/06/2018 23:34,20.888,20.566,,,,,22.614,,20.676,,,,20.55,,,,,,,,,,20.302,,,21.004,,,,,,,20.933,,,,,
22/06/2018 00:34,20.763,20.504,,,,,22.489,,20.55,,,,20.488,,,,,,,,,,19.989,,,20.816,,,,,,,20.933,,,,,
22/06/2018 01:34,20.638,20.504,,,,,22.426,,20.488,,,,20.488,,,,,,,,,,19.801,,,20.691,,,,,,,20.87,,,,,
22/06/2018 02:34,20.513,20.441,,,,,22.239,,20.488,,,,20.488,,,,,,,,,,19.613,,,20.629,,,,,,,20.995,,,,,
22/06/2018 03:34,20.325,20.379,,,,,22.051,,20.488,,,,20.425,,,,,,,,,,19.425,,,20.566,,,,,,,20.995,,,,,
22/06/2018 04:34,20.2,20.316,,,,,21.926,,20.425,,,,20.363,,,,,,,,,,19.238,,,20.691,,,,,,,20.933,,,,,
22/06/2018 05:34,20.075,20.253,,,,,21.551,,20.363,,,,20.3,,,,,,,,,,20.552,,,20.754,,,,,,,20.933,,,,,
22/06/2018 06:34,20.012,20.191,,,,,21.363,,20.3,,,,20.175,,,,,,,,,,28.553,,,20.754,,,,,,,20.87,,,,,
22/06/2018 07:34,20.012,20.191,,,,,20.862,,20.175,,,,20.112,,,,,,,,,,23.742,,,20.816,,,,,,,20.87,,,,,
22/06/2018 08:34,20.075,20.191,,,,,20.299,,20.112,,,,20.112,,,,,,,20.018,,,23.304,,,20.879,,,,,,,20.933,,,,,
22/06/2018 09:34,20.262,20.128,,,,,19.798,,20.112,,,,20.175,,,,20.175,,,22.332,,,22.804,,,21.004,,,,,,,21.183,,,,,
22/06/2018 10:34,20.638,20.128,,,,,18.984,,20.175,,,,20.175,,,,22.74,,,23.019,,,22.554,,,21.254,,,,,,,21.558,,,,,
22/06/2018 11:34,20.888,20.191,,,,,19.11,,20.175,,,,19.862,,,,20.238,,,24.52,,,22.429,,,21.88,,,,,,,21.308,,,,,
22/06/2018 12:34,21.076,20.316,,,,,20.111,,19.862,,,,19.737,,,,20.113,,,33.328,,,22.304,,,22.505,,,,,,,21.308,,,,,
22/06/2018 13:34,21.138,20.566,,,,,20.362,,19.737,,,,19.8,,,,20.175,,,22.457,,22.962,22.304,,,23.193,,,,,,,21.12,,,,,
22/06/2018 14:34,21.201,20.817,,,,,20.674,,19.8,,,,20.112,,,,20.551,,,22.082,,23.15,22.304,,,23.506,,,,,,22.538,21.058,,,,,
22/06/2018 15:34,21.264,20.942,,,,,20.862,,20.112,,,,20.3,,,,20.738,,,22.394,,23.337,22.304,,,23.693,,,,,,22.288,21.12,,,,,
22/06/2018 16:34,21.326,21.004,,,,,21.05,,20.3,,,,20.738,,,,20.801,,,23.082,,23.462,22.366,,,23.13,,,,,,22.976,21.245,,,,,
22/06/2018 17:34,21.389,21.004,,,,,21.113,,20.738,,,,21.364,,,,21.114,,,28.206,,23.462,22.366,,,23.068,,,,,,23.101,21.37,,,,,
22/06/2018 18:34,21.389,21.004,,,,,21.113,,21.364,,,,21.551,,,,21.364,,,24.332,,23.4,22.429,,,23.005,,,,,,23.101,21.37,,,,,
22/06/2018 19:34,21.326,21.129,,,,,21.05,,21.551,,,,21.802,,,,21.739,,,23.707,,23.337,22.554,,,22.88,,,,,,23.289,21.308,,,,,
22/06/2018 20:34,21.264,21.129,,,,,20.987,,21.802,,,,21.301,,,,21.364,,,23.332,,23.337,22.241,,,22.818,,,,,,23.289,21.183,,,,,
22/06/2018 21:34,21.138,21.004,,,,,21.113,,21.301,,,,20.863,,,,21.301,,,23.019,,23.275,21.866,,,22.693,,,,,,23.226,21.058,,,,,
22/06/2018 22:34,21.076,20.942,,,,,21.05,,20.863,,,,20.676,,,,21.239,,,22.707,,23.337,21.615,,,22.568,,,,,,23.164,21.058,,,,,
22/06/2018 23:34,21.013,21.004,,,,,20.925,,20.676,,,,20.55,,,,21.364,,,22.457,,23.65,21.428,,,22.38,,,,,,23.289,21.058,,,,,
23/06/2018 00:34,20.888,20.942,,,,,20.925,,20.55,,,,20.488,,,,21.489,,,22.207,,23.713,21.24,,,22.255,,,,,,23.414,21.058,,,,,
23/06/2018 01:34,20.826,20.942,,,,,20.8,,20.488,,,,20.363,,,,21.489,,,21.956,,23.775,21.052,,,22.192,,,,,,23.414,21.058,,,,,
23/06/2018 02:34,20.763,20.879,,,,,20.674,,20.363,,,,20.488,,,,21.614,,,21.706,,23.838,20.865,,,22.13,,,,,,23.351,21.058,,,,,
23/06/2018 03:34,20.638,20.879,,,,,20.674,,20.488,,,,20.425,,,,21.489,,,21.456,,23.838,20.677,,,22.192,,,,,,23.351,21.058,,,,,
23/06/2018 04:34,20.513,20.817,,,,,20.487,,20.425,,,,20.363,,,,21.364,,,21.269,,23.713,20.489,,,22.192,,,,,,23.226,20.995,,,,,
23/06/2018 05:34,20.45,20.754,,,,,20.925,,20.363,,,,20.3,,,,21.301,,,21.019,,23.588,21.866,,,22.192,,,,,,23.101,20.933,,,,,
23/06/2018 06:34,20.45,20.691,,,,,20.299,,20.3,,,,20.238,,,,21.489,,,20.831,,23.4,29.802,,,22.192,,,,,,22.976,20.933,,,,,
23/06/2018 07:34,20.513,20.379,,,,,19.11,,20.238,,,,20.238,,,,21.364,,,20.706,,23.462,24.742,,,22.317,,,,,,22.914,20.87,,,,,
23/06/2018 08:34,20.7,20.191,,,,,18.734,,20.238,,,,20.175,,,,22.114,,,20.643,,22.9,24.617,,,22.38,,,,,,23.164,20.995,,,,,
23/06/2018 09:34,21.013,20.379,,,,,18.734,,20.175,,,,20.175,,,,22.74,,,20.331,,23.087,24.305,,,22.505,,,,,,23.414,21.308,,,,,
23/06/2018 10:34,21.326,20.504,,,,,19.172,,20.175,,,,20.175,,,,22.615,,,20.206,,23.337,24.43,,,22.88,,,,,,23.664,21.245,,,,,
23/06/2018 11:34,21.702,20.754,,,,,19.986,,20.175,,,,20.238,,,,22.427,,,20.393,,23.838,24.117,,,23.506,,,,,,23.852,21.308,,,,,
23/06/2018 12:34,22.014,20.942,,,,,20.174,,20.238,,,,20.363,,,,21.989,,,20.768,,24.4,24.054,,,24.131,,,,,,23.852,21.37,,,,,
23/06/2018 13:34,22.139,21.317,,,,,20.362,,20.363,,,,20.363,,,,22.177,,,21.019,,24.713,24.117,,,24.068,,,,,,23.852,21.37,,,,,
23/06/2018 14:34,22.202,21.505,,,,,20.674,,20.363,,,,20.55,,,,22.427,,,21.331,,24.963,24.18,,,24.193,,,,,,23.852,21.308,,,,,
23/06/2018 15:34,22.327,21.505,,,,,20.862,,20.55,,,,20.863,,,,22.865,,,21.644,,25.213,24.43,,,24.131,,,,,,23.914,21.245,,,,,
23/06/2018 16:34,22.452,21.63,,,,,20.987,,20.863,,,,21.301,,,,23.24,,,22.019,,25.275,24.68,,,24.068,,,,,,24.102,21.183,,,,,
23/06/2018 17:34,22.515,21.692,,,,,21.238,,21.301,,,,21.864,,,,23.427,,,22.582,,25.15,24.742,,,24.006,,,,,,24.102,21.12,,,,,
23/06/2018 18:34,22.515,21.692,,,,,21.363,,21.864,,,,22.239,,,,23.552,,,22.769,,24.775,24.742,,,23.943,,,,,,24.102,21.058,,,,,
23/06/2018 19:34,22.515,21.692,,,,,21.363,,22.239,,,,22.239,,,,23.615,,,22.769,,24.65,24.555,,,23.881,,,,,,24.102,20.995,,,,,
23/06/2018 20:34,22.39,21.63,,,,,21.363,,22.239,,,,21.802,,,,23.552,,,22.582,,24.525,24.242,,,23.818,,,,,,24.102,20.995,,,,,
23/06/2018 21:34,22.327,21.63,,,,,21.425,,21.802,,,,21.551,,,,23.427,,,22.394,,24.4,23.742,,,23.693,,,,,,24.039,20.933,,,,,
23/06/2018 22:34,22.264,21.63,,,,,21.425,,21.551,,,,21.301,,,,23.302,,,22.269,,24.275,23.492,,,23.568,,,,,,24.039,20.933,,,,,
23/06/2018 23:34,22.202,21.63,,,,,21.425,,21.301,,,,21.239,,,,23.24,,,22.269,,24.65,23.304,,,23.443,,,,,,24.102,20.933,,,,,
24/06/2018 00:34,22.139,21.63,,,,,21.425,,21.239,,,,21.239,,,,23.177,,,22.207,,24.713,23.054,,,23.318,,,,,,24.289,20.933,,,,,
24/06/2018 01:34,22.077,21.692,,,,,21.488,,21.239,,,,21.176,,,,23.177,,,22.082,,24.713,22.804,,,23.193,,,,,,24.289,20.995,,,,,
24/06/2018 02:34,21.952,21.63,,,,,21.363,,21.176,,,,21.176,,,,23.177,,,21.956,,24.65,22.554,,,23.068,,,,,,24.289,20.995,,,,,
24/06/2018 03:34,21.827,21.63,,,,,21.3,,21.176,,,,21.114,,,,23.177,,,21.831,,24.588,22.304,,,23.068,,,,,,24.289,20.995,,,,,
24/06/2018 04:34,21.702,21.567,,,,,21.238,,21.114,,,,21.114,,,,23.115,,,21.644,,24.338,22.053,,,23.193,,,,,,24.227,20.995,,,,,
24/06/2018 05:34,21.639,21.567,,,,,21.113,,21.114,,,,21.051,,,,23.052,,,21.519,,24.15,22.491,,,23.193,,,,,,24.102,20.933,,,,,
24/06/2018 06:34,21.639,21.505,,,,,21.425,,21.051,,,,20.988,,,,22.865,,,21.331,,24.025,28.491,,,23.193,,,,,,23.977,20.933,,,,,
24/06/2018 07:34,21.702,21.505,,,,,21.3,,20.988,,,,20.926,,,,22.802,,,21.206,,23.963,25.68,,,23.318,,,,,,23.852,20.87,,,,,
24/06/2018 08:34,21.889,21.505,,,,,20.862,,20.926,,,,20.926,,,,23.052,,,21.206,,23.462,25.492,,,23.568,,,,,,23.914,20.87,,,,,
24/06/2018 09:34,22.202,21.442,,,,,21.363,,20.926,,,,21.051,,,,23.865,,,21.456,,23.525,25.242,,,23.631,,,,,,24.102,21.058,,,,,
24/06/2018 10:34,22.577,21.505,,,,,21.425,,21.051,,,,21.051,,,,23.802,,,21.769,,23.838,25.117,,,23.881,,,,,,24.289,21.37,,,,,
24/06/2018 11:34,22.952,21.63,,,,,21.738,,21.051,,,,20.863,,,,23.24,,,22.394,,24.213,24.992,,,24.318,,,,,,24.477,21.37,,,,,
24/06/2018 12:34,23.203,21.88,,,,,22.051,,20.863,,,,20.863,,,,23.115,,,24.457,,24.65,24.93,,,24.943,,,,,,24.727,21.37,,,,,
24/06/2018 13:34,23.265,22.193,,,,,22.301,,20.863,,,,20.988,,,,23.052,,,22.582,,25.025,24.93,,,25.443,,,,,,24.727,21.308,,,,,
24/06/2018 14:34,23.265,22.318,,,,,22.489,,20.988,,,,21.114,,,,23.115,,,22.707,,25.275,24.93,,,25.693,,,,,,24.664,21.308,,,,,
24/06/2018 15:34,23.39,22.505,,,,,22.864,,21.114,,,,21.489,,,,23.302,,,22.832,,25.525,24.93,,,25.756,,,,,,24.727,21.37,,,,,
24/06/2018 16:34,23.453,22.568,,,,,23.052,,21.489,,,,21.927,,,,23.552,,,22.957,,25.65,24.93,,,25.443,,,,,,24.852,21.245,,,,,
24/06/2018 17:34,23.453,22.63,,,,,23.114,,21.927,,,,22.427,,,,23.677,,,23.082,,25.15,24.992,,,25.381,,,,,,24.852,21.245,,,,,
24/06/2018 18:34,23.515,22.693,,,,,23.114,,22.427,,,,22.74,,,,23.927,,,23.207,,25.025,24.992,,,25.443,,,,,,24.789,21.12,,,,,
24/06/2018 19:34,23.515,22.63,,,,,22.989,,22.74,,,,23.052,,,,24.053,,,23.269,,24.963,25.117,,,25.381,,,,,,24.914,21.12,,,,,
24/06/2018 20:34,23.39,22.63,,,,,22.927,,23.052,,,,22.552,,,,23.99,,,23.207,,24.775,24.805,,,25.318,,,,,,24.852,20.995,,,,,
24/06/2018 21:34,23.328,22.505,,,,,22.989,,22.552,,,,22.177,,,,23.74,,,22.894,,24.713,24.43,,,25.256,,,,,,24.852,20.933,,,,,
24/06/2018 22:34,23.203,22.63,,,,,22.989,,22.177,,,,21.989,,,,23.427,,,23.207,,24.525,24.18,,,25.131,,,,,,24.789,20.933,,,,,
24/06/2018 23:34,23.14,22.693,,,,,23.052,,21.989,,,,21.927,,,,23.677,,,23.332,,24.838,23.992,,,25.006,,,,,,24.727,20.933,,,,,
25/06/2018 00:34,23.078,22.693,,,,,22.989,,21.927,,,,21.802,,,,23.615,,,23.207,,24.963,23.804,,,24.881,,,,,,24.914,20.87,,,,,
25/06/2018 01:34,22.952,22.693,,,,,22.802,,21.802,,,,21.739,,,,23.552,,,23.144,,24.963,23.617,,,24.756,,,,,,24.914,20.933,,,,,
25/06/2018 02:34,22.765,22.693,,,,,22.802,,21.739,,,,21.677,,,,23.615,,,23.144,,24.9,23.429,,,24.693,,,,,,24.914,20.87,,,,,
25/06/2018 03:34,22.577,22.63,,,,,22.677,,21.677,,,,21.677,,,,23.552,,,22.957,,24.838,23.242,,,24.756,,,,,,24.914,20.87,,,,,
25/06/2018 04:34,22.39,22.568,,,,,22.551,,21.677,,,,21.677,,,,23.365,,,22.832,,24.713,23.054,,,24.693,,,,,,24.789,20.87,,,,,
25/06/2018 05:34,22.327,22.505,,,,,22.364,,21.677,,,,21.614,,,,23.302,,,22.769,,24.525,24.367,,,24.756,,,,,,24.727,20.807,,,,,
25/06/2018 06:34,22.327,22.443,,,,,22.802,,21.614,,,,21.551,,,,23.427,,,22.894,,24.338,32.049,,,24.756,,,,,,24.602,20.807,,,,,
25/06/2018 07:34,22.39,22.443,,,,,22.551,,21.551,,,,21.426,,,,23.302,,,22.957,,24.463,27.492,,,24.818,,,,,,24.539,20.807,,,,,
25/06/2018 08:34,22.702,22.443,,,,,22.301,,21.426,,,,21.426,,,,23.865,,,23.144,,24.088,27.242,,,24.943,,,,,,24.727,20.807,,,,,
25/06/2018 09:34,23.015,22.38,,,,,22.364,,21.426,,,,21.489,,,,24.49,,,23.332,,24.15,26.867,,,25.131,,,,,,24.914,20.933,,,,,
25/06/2018 10:34,23.453,22.443,,,,,22.551,,21.489,,,,21.551,,,,24.303,,,23.582,,24.525,26.679,,,25.568,,,,,,25.164,21.495,,,,,
25/06/2018 11:34,23.828,22.568,,,,23.595,22.677,,21.551,,,,21.739,,,,24.178,,,23.769,,25.088,26.555,,,26.256,,,,,,25.352,21.433,,,,,
25/06/2018 12:34,24.078,22.755,,,,23.22,22.864,,21.739,,,,21.802,,,,24.115,,,23.832,,25.713,26.492,,,26.943,,,,,,25.477,21.495,,,23.568,,
25/06/2018 13:34,24.203,23.068,,,,23.283,23.052,,21.802,,,,21.802,,,,24.115,,,24.019,,25.775,26.492,,,27.568,,,,,,25.726,21.308,,,23.193,,
25/06/2018 14:34,24.265,23.381,,,,23.595,23.302,,21.802,,,,21.989,,,,24.178,,,24.27,,26.088,26.492,,,27.943,,,,,,25.726,21.183,,,23.255,,
25/06/2018 15:34,24.453,23.568,,,,31.467,23.427,,21.989,,,,22.365,,,,24.49,,,24.52,,26.213,26.617,,,27.88,,,,,,25.851,21.12,,,23.568,,
25/06/2018 16:34,24.578,23.693,,,,29.719,23.552,,22.365,,,,22.802,,,,24.865,,,24.645,,26.338,26.679,,,27.505,,,,,,26.039,21.058,,,31.19,,
25/06/2018 17:34,24.703,23.693,,,,29.344,23.74,,22.802,,,,23.177,,,,25.865,,,24.832,,26.463,26.804,,,27.381,,,,,,26.226,20.995,,,29.691,,
25/06/2018 18:34,24.766,23.756,,,,25.971,23.865,,23.177,,,,23.678,,,,26.178,,,25.02,,26.463,26.867,,,27.318,,,,,,26.164,20.933,,,26.256,,
25/06/2018 19:34,24.828,23.756,,,,24.658,23.865,,23.678,,,,23.99,,,,26.178,,,25.145,,26.525,27.054,,,27.256,,,,,,26.289,20.933,,,26.381,,
25/06/2018 20:34,24.766,23.818,,,,24.096,23.74,,23.99,,,,23.49,,,,25.928,,,25.082,,26.463,26.742,,,27.193,,,,,,26.289,20.87,,,26.568,,
25/06/2018 21:34,24.641,23.818,,,,23.783,23.99,,23.49,,,,23.115,,,,25.428,,,24.707,,26.275,26.305,,,27.068,,,,,,26.289,20.87,,,26.506,,
25/06/2018 22:34,24.578,23.756,,,,23.595,23.865,,23.115,,,,22.927,,,,25.115,,,24.707,,26.088,26.117,,,26.943,,,,,,26.226,20.807,,,26.256,,
25/06/2018 23:34,24.516,23.756,,,,23.408,23.802,,22.927,,,,22.802,,,,25.24,,,24.832,,26.088,25.93,,,26.818,,,,,,26.226,20.807,,,26.568,,
26/06/2018 00:34,24.516,23.693,,,,23.22,23.802,,22.802,,,,22.802,,,,25.24,,,24.77,,26.025,25.742,,,26.693,,,,,,26.351,20.807,,,26.443,,
26/06/2018 01:34,24.391,23.693,,,,23.095,23.677,,22.802,,,,22.74,,,,25.115,,,24.707,,25.963,25.492,,,26.506,,,,,,26.351,20.807,,,26.381,,
26/06/2018 02:34,24.328,23.631,,,,22.97,23.677,,22.74,,,,22.74,,,,25.053,,,24.707,,25.838,25.305,,,26.381,,,,,,26.289,20.87,,,26.318,,
26/06/2018 03:34,24.203,23.568,,,,22.845,23.49,,22.74,,,,22.677,,,,24.865,,,24.582,,25.588,25.117,,,26.318,,,,,,26.289,20.807,,,26.256,,
26/06/2018 04:34,24.078,23.506,,,,22.783,23.302,,22.677,,,,22.677,,,,24.74,,,24.457,,25.525,24.93,,,26.318,,,,,,26.226,20.745,,,26.193,,
26/06/2018 05:34,24.015,23.506,,,,22.657,22.802,,22.677,,,,22.615,,,,24.49,,,24.395,,25.275,26.43,,,26.568,,,,,,26.164,20.745,,,26.068,,
26/06/2018 06:34,24.015,23.443,,,,22.532,23.239,,22.615,,,,22.552,,,,24.49,,,24.52,,25.088,34.357,,,26.443,,,,,,26.039,20.745,,,26.068,,
26/06/2018 07:34,24.078,23.443,,,,22.532,23.177,,22.552,,,,22.552,,,,24.303,,,24.582,,25.025,29.49,,,26.443,,,,,,25.914,20.745,,,26.506,,
26/06/2018 08:34,24.203,23.443,,,,24.721,23.052,,22.552,,,,22.49,,,,24.99,,,24.77,,24.963,29.178,,,26.568,,,,,,26.101,20.745,,,26.693,,
26/06/2018 09:34,24.578,23.443,,,,24.721,23.302,,22.49,,,,22.552,,,,25.49,,,24.957,,25.088,28.741,,,26.631,,,,,,26.351,20.87,,,26.881,,
26/06/2018 10:34,24.891,23.506,,,,24.596,23.74,,22.552,,,,22.615,,,,25.49,,,25.145,,25.525,28.553,,,26.943,,,,,,26.601,21.245,,,27.006,,
26/06/2018 11:34,25.203,23.568,,,,24.408,24.115,,22.615,,,,22.677,,,,25.615,,,25.27,,26.088,28.304,,,27.443,,,,,,26.851,21.245,,,26.881,,
26/06/2018 12:34,25.453,23.693,,,,24.596,24.428,,22.677,,,,22.74,,,,25.865,,,25.395,,26.65,28.054,,,27.818,,,,,,26.976,21.12,,,26.443,,
26/06/2018 13:34,25.516,24.006,,,,24.783,24.803,,22.74,,,,22.677,,,,26.053,,,25.52,,26.588,27.991,,,28.13,,,,,,27.101,21.058,,,26.256,,
26/06/2018 14:34,25.578,24.256,,,,25.033,25.115,,22.677,,,,22.802,,,,26.553,,,25.645,,26.9,27.991,,,28.38,,,,,,26.976,20.995,,,26.068,,
26/06/2018 15:34,25.641,24.443,,,,25.346,25.553,,22.802,,,,23.115,,,,26.865,,,25.832,,27.213,27.991,,,28.443,,,,,,27.288,20.995,,,26.193,,
26/06/2018 16:34,25.766,24.568,,,,25.533,25.865,,23.115,,,,23.74,,,,26.365,,,26.082,,27.15,27.929,,,28.005,,,,,,27.038,20.933,,,26.318,,
26/06/2018 17:34,25.828,24.631,,,,25.721,26.053,,23.74,,,,24.428,,,,26.74,,,26.207,,27.213,27.991,,,28.005,,,,,,27.038,20.87,,,26.506,,
26/06/2018 18:34,25.891,24.631,,,,25.783,26.115,,24.428,,,,25.053,,,,27.115,,,26.144,,27.213,27.929,,,28.005,,,,,,27.226,20.87,,,26.631,,
26/06/2018 19:34,25.828,24.693,,,,25.908,25.99,,25.053,,,,25.49,,,,27.428,,,26.269,,27.275,28.179,,,28.005,,,,,,27.413,20.807,,,26.818,,
26/06/2018 20:34,25.766,24.693,,,,25.846,25.74,,25.49,,,,24.99,,,,27.428,,,26.269,,27.275,27.866,,,27.943,,,,,,27.351,20.807,,,26.943,,
26/06/2018 21:34,25.703,24.756,,,,25.846,25.865,,24.99,,,,24.428,,,,27.24,,,26.144,,26.963,27.554,,,27.88,,,,,,27.288,20.745,,,27.068,,
26/06/2018 22:34,25.578,24.693,,,,25.846,25.803,,24.428,,,,24.115,,,,27.053,,,25.895,,26.713,27.367,,,27.818,,,,,,27.226,20.745,,,27.006,,
26/06/2018 23:34,25.453,24.818,,,,25.846,25.74,,24.115,,,,23.928,,,,26.678,,,25.645,,26.9,27.117,,,27.693,,,,,,27.163,20.745,,,27.88,,
27/06/2018 00:34,25.328,24.756,,,,25.783,25.615,,23.928,,,,23.803,,,,26.49,,,25.77,,27.025,26.867,,,27.505,,,,,,27.288,20.745,,,27.255,,
27/06/2018 01:34,25.203,24.756,,,,25.721,25.115,,23.803,,,,23.678,,,,26.24,,,25.645,,26.963,26.679,,,27.318,,,,,,27.288,20.807,,,27.131,,
27/06/2018 02:34,25.078,24.756,,,,25.596,24.99,,23.678,,,,23.615,,,,26.178,,,25.457,,26.775,26.43,,,27.193,,,,,,27.288,20.745,,,27.006,,
27/06/2018 03:34,24.953,24.693,,,,25.471,24.803,,23.615,,,,23.678,,,,25.928,,,25.395,,26.525,26.18,,,27.193,,,,,,27.288,20.745,,,26.756,,
27/06/2018 04:34,24.828,24.631,,,,25.221,24.553,,23.678,,,,23.615,,,,25.803,,,25.332,,26.213,25.867,,,26.943,,,,,,27.163,20.682,,,26.756,,
27/06/2018 05:34,24.766,24.443,,,,24.846,25.365,,23.615,,,,23.678,,,,25.615,,,25.27,,25.775,27.492,,,26.818,,,,,,27.101,20.682,,,26.693,,
27/06/2018 06:34,24.766,24.381,,,,24.658,25.74,,23.678,,,,23.615,,,,25.49,,,25.332,,25.588,35.667,,,26.818,,,,,,26.976,20.682,,,26.693,,
27/06/2018 07:34,24.828,24.318,,,,23.283,25.49,,23.615,,,,23.553,,,,24.99,,,25.082,,25.713,30.302,,,27.131,,,,,,26.851,20.62,,,26.881,,
27/06/2018 08:34,24.953,24.193,,,,23.095,25.428,,23.553,,,,23.49,,,,25.24,24.467,,25.02,,25.525,29.802,,,27.006,,,27.894,,,27.101,20.682,,,27.068,,
27/06/2018 09:34,25.266,23.881,,,,22.657,25.428,,23.49,,,,23.49,,,,25.49,28.278,,24.77,,25.525,29.24,,,26.943,,,25.582,,,27.226,20.995,,,27.131,,
27/06/2018 10:34,25.578,23.943,,,,22.783,25.553,,23.49,,,,23.428,,,,24.803,35.892,,24.645,,25.963,28.803,,,27.068,,,25.019,,,27.413,22.121,,,27.006,,
27/06/2018 11:34,25.828,23.943,,,,22.657,25.678,,23.428,,,,23.615,,,,24.615,42.249,,24.645,,26.4,28.491,,,27.381,,,24.644,,,27.476,21.558,,,26.881,,
27/06/2018 12:34,25.953,24.068,,,,22.97,25.74,,23.615,,,,23.553,,,,24.115,50.026,,24.645,,26.838,28.241,,,27.818,,,24.332,,,27.476,21.37,,,26.506,,
27/06/2018 13:34,25.953,24.381,,,,23.783,25.865,,23.553,,,,24.178,,,,24.115,49.28,,24.707,,26.713,28.116,,,28.13,,,24.707,,,27.476,21.183,,,26.318,,
27/06/2018 14:34,25.953,24.631,,,,24.783,25.99,,24.178,,,,23.99,,,,24.74,54.437,,24.895,,27.338,27.991,,,28.38,,,25.082,,,27.476,21.058,,,26.256,,
27/06/2018 15:34,26.016,24.756,,,,25.346,26.115,,23.99,,,,23.99,,,,25.365,36.703,,25.27,,27.088,27.991,,,28.443,,,25.582,,,27.476,21.058,,,26.318,,
27/06/2018 16:34,26.141,24.881,,,,25.846,26.24,,23.99,,,,24.428,,,,25.615,32.711,,25.457,,27.338,27.991,,,28.068,,,26.02,,,27.538,21.058,,,26.381,,
27/06/2018 17:34,26.203,25.006,,,,25.971,26.303,,24.428,,,,24.865,,,,26.178,37.264,,25.645,,27.525,27.991,,,27.943,,,26.332,,,27.538,20.995,,,26.568,,
27/06/2018 18:34,26.203,25.068,,,,25.971,26.428,,24.865,,,,25.24,,,,26.49,33.585,,25.77,,27.525,28.054,,,27.88,,,26.582,,,27.601,20.933,,,26.756,,
27/06/2018 19:34,26.141,24.881,,,,25.846,26.49,,25.24,,,,25.303,,,,26.553,33.46,,25.77,,27.525,28.179,,,27.818,,,26.582,,,27.601,20.933,,,26.943,,
27/06/2018 20:34,26.078,24.881,,,,25.471,26.49,,25.303,,,,24.928,,,,26.365,31.837,,25.645,,27.525,27.866,,,27.693,,,26.082,,,27.351,20.87,,,27.068,,
27/06/2018 21:34,25.953,24.818,,,,25.221,26.428,,24.928,,,,24.553,,,,26.053,28.591,,25.207,,27.462,27.492,,,27.568,,,25.582,,,27.163,20.87,,,27.068,,
27/06/2018 22:34,25.828,24.881,,,,24.908,26.303,,24.553,,,,24.428,,,,25.74,27.404,,24.77,,27.4,27.179,,,27.443,,,25.582,,,26.726,20.807,,,26.881,,
27/06/2018 23:34,25.703,25.006,,,,24.658,26.365,,24.428,,,,24.365,,,,25.115,25.654,,24.207,,27.213,26.929,,,27.256,,,25.332,,,26.289,20.807,,,27.38,,
28/06/2018 00:34,25.641,24.881,,,,24.346,26.553,,24.365,,,,24.303,,,,24.865,23.904,,24.707,,27.088,26.617,,,27.131,,,25.207,,,26.914,20.807,,,26.631,,
28/06/2018 01:34,25.516,24.881,,,,24.596,26.428,,24.303,,,,24.303,,,,24.928,22.216,,24.77,,27.15,26.305,,,26.943,,,25.019,,,26.976,20.87,,,26.318,,
28/06/2018 02:34,25.391,24.818,,,,24.346,26.428,,24.303,,,,24.178,,,,24.865,20.652,,24.832,,27.088,25.992,,,26.756,,,24.957,,,26.976,20.807,,,26.131,,
28/06/2018 03:34,25.203,24.756,,,,23.595,26.303,,24.178,,,,24.115,,,,24.99,19.213,,24.77,,26.9,25.617,,,26.631,,,24.707,,,26.976,20.745,,,26.068,,
28/06/2018 04:34,25.016,24.693,,,,22.783,26.178,,24.115,,,,24.053,,,,24.928,17.898,,24.707,,26.588,25.305,,,26.568,,,24.519,,,26.914,20.745,,,26.006,,
28/06/2018 05:34,24.891,24.631,,,,22.657,26.49,,24.053,,,,23.99,,,,24.74,17.022,,24.582,,26.338,25.492,,,26.443,,,24.332,,,26.726,20.745,,,25.756,,
28/06/2018 06:34,24.828,24.568,,,,22.22,23.802,,23.99,,,,23.928,,,,24.615,16.959,,24.395,,26.025,25.117,,,26.443,,,24.019,,,26.601,20.682,,,25.756,,
28/06/2018 07:34,24.766,24.318,,,,21.657,22.989,,23.928,,,,23.803,,,,24.24,19.087,,23.769,,25.838,25.055,,,26.381,,,22.706,,,26.601,20.682,,,25.818,,
28/06/2018 08:34,24.828,24.068,,,,22.095,22.551,,23.803,,,,23.74,,,,23.927,20.839,,23.519,,25.775,25.18,,,26.381,,,22.08,,,26.351,20.682,,,25.443,,
28/06/2018 09:34,24.891,24.131,,,,21.969,23.114,,23.74,,,,23.678,,,,24.115,21.903,,23.457,,25.775,25.68,,,26.443,,,21.705,,,26.164,20.807,,,25.256,,
28/06/2018 10:34,25.328,24.193,,,,22.032,22.989,,23.678,,,,23.678,,,,23.927,24.279,,23.707,,26.275,25.992,,,26.568,,,21.955,,,26.289,21.245,,,25.193,,
28/06/2018 11:34,25.641,24.256,,,,22.532,22.927,,23.678,,,,23.678,,,,23.99,28.216,,23.957,,26.963,25.93,,,26.943,,,22.831,,,26.289,21.245,,,25.256,,
28/06/2018 12:34,25.828,24.318,,,,23.158,23.239,,23.678,,,,23.615,,,,24.553,32.149,,24.207,,27.65,26.055,,,27.193,,,23.331,,,26.476,21.183,,,25.256,,
28/06/2018 13:34,25.891,24.506,,,,23.658,23.74,,23.615,,,,23.615,,,,24.365,35.705,,24.395,,28.212,26.305,,,27.505,,,23.957,,,26.539,21.12,,,25.381,,
28/06/2018 14:34,26.016,24.693,,,,24.283,24.49,,23.615,,,,23.865,,,,24.803,39.009,,24.582,,28.087,26.492,,,27.63,,,24.457,,,26.601,20.995,,,25.506,,
28/06/2018 15:34,26.016,24.818,,,,24.721,24.928,,23.865,,,,24.365,,,,25.24,45.112,,24.77,,27.9,26.617,,,27.63,,,24.769,,,26.601,20.995,,,25.756,,
28/06/2018 16:34,26.078,24.881,,,,24.908,25.428,,24.365,,,,24.74,,,,25.678,43.93,,24.957,,27.9,26.742,,,27.381,,,25.207,,,26.664,20.933,,,25.881,,
28/06/2018 17:34,26.078,24.881,,,,25.033,25.678,,24.74,,,,25.178,,,,25.928,31.837,,25.02,,27.775,26.742,,,27.318,,,25.332,,,26.726,20.87,,,26.006,,
28/06/2018 18:34,26.078,24.943,,,,24.908,25.74,,25.178,,,,25.303,,,,26.178,32.836,,25.145,,27.712,26.804,,,27.318,,,25.645,,,26.789,20.87,,,26.131,,
28/06/2018 19:34,26.016,24.943,,,,25.033,25.74,,25.303,,,,25.678,,,,26.053,30.339,,25.27,,27.712,27.117,,,27.256,,,25.77,,,26.851,20.87,,,26.318,,
28/06/2018 20:34,25.891,24.881,,,,24.596,25.803,,25.678,,,,25.178,,,,26.053,30.527,,25.145,,27.462,26.742,,,27.193,,,25.27,,,26.914,20.807,,,26.443,,
28/06/2018 21:34,25.766,24.818,,,,24.346,25.678,,25.178,,,,24.803,,,,25.803,29.09,,24.895,,27.15,26.367,,,27.131,,,24.769,,,26.914,20.807,,,26.318,,
28/06/2018 22:34,25.641,24.943,,,,24.033,25.553,,24.803,,,,24.553,,,,25.178,27.466,,24.77,,26.713,26.117,,,27.068,,,25.019,,,26.851,20.745,,,26.193,,
28/06/2018 23:34,25.516,25.006,,,,24.346,25.428,,24.553,,,,24.428,,,,24.865,25.904,,24.77,,26.838,25.93,,,26.943,,,24.894,,,26.789,20.807,,,26.568,,
29/06/2018 00:34,25.453,25.006,,,,24.346,24.928,,24.428,,,,24.365,,,,24.99,24.404,,24.52,,26.9,25.742,,,26.818,,,24.707,,,26.851,20.807,,,26.068,,
29/06/2018 01:34,25.328,24.943,,,,24.346,24.615,,24.365,,,,24.365,,,,25.24,22.966,,24.395,,26.838,25.555,,,26.693,,,24.644,,,26.851,20.807,,,25.881,,
29/06/2018 02:34,25.203,24.881,,,,24.283,24.865,,24.365,,,,24.303,,,,25.24,21.59,,24.27,,26.65,25.367,,,26.631,,,24.457,,,26.914,20.807,,,25.756,,
29/06/2018 03:34,25.078,24.881,,,,24.158,24.803,,24.303,,,,24.24,,,,25.24,20.402,,24.395,,26.463,25.117,,,26.506,,,24.332,,,26.789,20.807,,,25.631,,
29/06/2018 04:34,24.953,24.756,,,,24.096,24.615,,24.24,,,,24.178,,,,25.303,19.275,,24.27,,26.15,24.867,,,26.506,,,24.207,,,26.789,20.807,,,25.568,,
29/06/2018 05:34,24.828,24.693,,,,23.845,24.302,,24.178,,,,24.24,,,,25.365,18.587,,24.082,,25.9,25.43,,,26.506,,,23.957,,,26.664,20.807,,,25.506,,
29/06/2018 06:34,24.766,24.693,,,,23.971,23.927,,24.24,,,,24.053,,,,25.053,18.962,,24.019,,25.838,29.365,,,26.443,,,24.019,,,26.601,20.745,,,25.443,,
29/06/2018 07:34,24.828,24.568,,,,23.845,23.802,,24.053,,,,23.99,,,,24.803,19.838,,24.082,,25.713,27.367,,,26.443,,,24.707,,,26.601,20.745,,,25.693,,
29/06/2018 08:34,24.953,24.506,,,,23.845,23.615,,23.99,,,,23.928,,,,24.928,21.403,,24.019,,24.9,27.679,,,26.506,,,24.707,,,26.539,20.745,,,26.006,,
29/06/2018 09:34,25.203,24.381,,,,23.845,23.302,,23.928,,,,23.865,,,,25.303,26.529,,24.019,,24.963,27.242,,,26.506,,,24.269,,,26.726,20.995,,,26.193,,
29/06/2018 10:34,25.516,24.381,,,,23.72,22.927,,23.865,,,,23.678,,,,24.865,24.529,,23.894,,25.463,27.054,,,26.693,,,23.894,,,27.038,21.308,,,26.318,,
29/06/2018 11:34,25.766,24.506,,,,23.72,23.302,,23.678,,,,23.553,,,,25.303,24.529,,24.082,,26.025,26.867,,,27.193,,,24.082,,,27.226,21.37,,,26.193,,
29/06/2018 12:34,25.891,24.568,,,,23.783,23.802,,23.553,,,,23.615,,,,25.428,24.779,,24.27,,26.588,26.742,,,27.693,,,24.269,,,27.163,21.245,,,26.068,,
29/06/2018 13:34,25.891,24.756,,,,23.845,24.302,,23.615,,,,23.865,,,,25.49,25.092,,24.457,,26.775,26.679,,,28.068,,,24.519,,,27.163,21.12,,,26.006,,
29/06/2018 14:34,25.891,24.943,,,,24.096,24.74,,23.865,,,,24.178,,,,25.678,25.467,,24.645,,26.775,26.679,,,28.318,,,24.832,,,27.038,20.995,,,26.006,,
29/06/2018 15:34,25.953,25.006,,,,24.346,24.928,,24.178,,,,24.365,,,,25.928,25.842,,24.832,,27.025,26.742,,,28.38,,,25.144,,,27.101,20.933,,,26.068,,
29/06/2018 16:34,26.016,25.068,,,,24.533,25.115,,24.365,,,,24.74,,,,26.365,26.154,,25.02,,27.213,26.804,,,27.943,,,25.395,,,27.288,20.87,,,26.193,,
29/06/2018 17:34,26.078,25.131,,,,24.846,25.115,,24.74,,,,25.365,,,,26.303,26.467,,25.082,,27.15,26.804,,,27.818,,,25.645,,,27.351,20.87,,,26.256,,
29/06/2018 18:34,26.078,25.131,,,,24.846,25.178,,25.365,,,,25.74,,,,26.428,26.342,,25.145,,27.15,26.804,,,27.693,,,25.895,,,27.226,20.807,,,26.381,,
29/06/2018 19:34,26.016,25.131,,,,24.908,25.365,,25.74,,,,25.865,,,,26.615,26.279,,25.27,,27.025,26.992,,,27.63,,,25.895,,,27.351,20.745,,,26.506,,
29/06/2018 20:34,25.953,25.131,,,,24.721,25.24,,25.865,,,,25.49,,,,26.365,26.217,,25.082,,26.838,26.742,,,27.505,,,25.332,,,27.288,20.745,,,26.568,,
29/06/2018 21:34,25.766,25.006,,,,24.533,25.428,,25.49,,,,24.99,,,,25.99,26.092,,24.645,,26.463,26.367,,,27.381,,,24.707,,,27.226,20.745,,,26.506,,
29/06/2018 22:34,25.641,25.068,,,,24.346,25.365,,24.99,,,,24.74,,,,25.49,26.154,,24.395,,25.713,26.055,,,27.256,,,24.769,,,27.163,20.682,,,26.381,,
29/06/2018 23:34,25.578,24.943,,,,24.158,25.428,,24.74,,,,24.615,,,,24.928,26.154,,24.332,,26.338,25.805,,,27.131,,,24.707,,,27.163,20.682,,,26.381,,
30/06/2018 00:34,25.453,24.881,,,,24.033,25.365,,24.615,,,,24.49,,,,24.678,26.154,,23.832,,26.15,25.617,,,26.943,,,24.644,,,27.163,20.745,,,26.068,,
30/06/2018 01:34,25.391,24.818,,,,23.72,25.365,,24.49,,,,24.428,,,,24.553,26.092,,23.769,,25.588,25.305,,,26.756,,,24.582,,,27.038,20.682,,,25.756,,
30/06/2018 02:34,25.203,24.693,,,,23.345,25.303,,24.428,,,,24.49,,,,24.553,25.904,,23.582,,24.65,24.992,,,26.568,,,24.394,,,27.038,20.682,,,25.381,,
30/06/2018 03:34,25.016,24.568,,,,23.033,25.178,,24.49,,,,24.49,,,,24.553,25.717,,23.457,,24.525,24.742,,,26.443,,,24.269,,,26.914,20.682,,,25.131,,
30/06/2018 04:34,24.891,24.443,,,,22.908,25.053,,24.49,,,,24.428,,,,24.678,25.529,,23.332,,24.775,24.43,,,26.318,,,24.082,,,26.789,20.682,,,25.068,,
30/06/2018 05:34,24.766,24.131,,,,22.657,24.803,,24.428,,,,24.365,,,,24.303,25.342,,23.019,,24.65,24.367,,,26.256,,,23.769,,,26.664,20.62,,,24.943,,
30/06/2018 06:34,24.703,24.068,,,,22.595,24.49,,24.365,,,,24.303,,,,24.24,25.154,,22.769,,24.588,24.242,,,26.193,,,23.581,,,26.539,20.62,,,24.818,,
30/06/2018 07:34,24.641,23.943,,,,22.72,24.24,,24.303,,,,24.24,,,,23.865,25.029,,22.707,,24.525,24.305,,,26.131,,,23.894,,,26.414,20.557,,,24.756,,
30/06/2018 08:34,24.641,23.943,,,,22.657,24.177,,24.24,,,,24.178,,,,23.865,24.904,,22.332,,24.15,24.617,,,26.068,,,22.893,,,26.226,20.62,,,24.443,,
30/06/2018 09:34,24.766,24.006,,,,22.595,24.24,,24.178,,,,24.115,,,,23.802,24.779,,22.707,,23.9,25.305,,,26.068,,,23.456,,,26.101,20.807,,,24.256,,
30/06/2018 10:34,25.141,23.943,,,,22.657,24.302,,24.115,,,,23.99,,,,24.553,24.654,,23.082,,24.4,25.305,,,26.193,,,23.331,,,26.039,21.058,,,24.318,,
30/06/2018 11:34,25.453,24.131,,,,22.657,24.49,,23.99,,,,23.99,,,,24.803,24.654,,23.207,,24.9,25.305,,,26.568,,,23.331,,,26.351,20.995,,,24.568,,
30/06/2018 12:34,25.578,24.318,,,,22.72,24.678,,23.99,,,,23.99,,,,24.615,24.717,,23.394,,25.338,25.367,,,26.943,,,23.456,,,26.539,20.933,,,24.568,,
30/06/2018 13:34,25.578,24.443,,,,22.97,24.928,,23.99,,,,24.053,,,,24.803,25.029,,23.707,,25.9,25.43,,,27.256,,,23.706,,,26.539,20.807,,,24.631,,
30/06/2018 14:34,25.578,24.631,,,,23.283,25.178,,24.053,,,,24.115,,,,24.99,25.467,,24.082,,26.213,25.555,,,27.505,,,23.957,,,26.476,20.807,,,24.693,,
30/06/2018 15:34,25.703,24.756,,,,23.595,25.365,,24.115,,,,24.24,,,,25.303,25.904,,24.332,,26.65,25.742,,,27.568,,,24.332,,,26.539,20.745,,,24.943,,
30/06/2018 16:34,25.766,25.006,,,,23.908,25.553,,24.24,,,,24.678,,,,25.803,26.342,,24.645,,26.9,25.93,,,27.318,,,24.707,,,26.664,20.745,,,25.381,,
30/06/2018 17:34,25.891,25.068,,,,24.033,25.678,,24.678,,,,25.24,,,,26.178,26.592,,24.832,,26.963,26.055,,,27.256,,,25.144,,,26.789,20.745,,,25.756,,
30/06/2018 18:34,25.891,25.131,,,,24.158,25.678,,25.24,,,,25.615,,,,26.615,26.779,,25.082,,27.15,26.18,,,27.256,,,25.52,,,26.789,20.745,,,25.943,,
30/06/2018 19:34,25.828,25.131,,,,24.221,25.615,,25.615,,,,26.178,,,,26.615,26.779,,25.207,,27.213,26.43,,,27.256,,,25.645,,,26.789,20.682,,,26.131,,
30/06/2018 20:34,25.766,25.068,,,,24.158,25.553,,26.178,,,,25.553,,,,26.428,26.592,,25.27,,27.025,26.242,,,27.193,,,25.332,,,26.851,20.682,,,26.131,,
30/06/2018 21:34,25.641,25.006,,,,23.971,25.803,,25.553,,,,24.99,,,,26.178,26.467,,24.957,,26.838,25.93,,,27.131,,,25.082,,,26.851,20.62,,,26.131,,
30/06/2018 22:34,25.453,25.068,,,,24.033,25.615,,24.99,,,,24.803,,,,25.803,26.467,,24.77,,26.4,25.805,,,27.006,,,25.582,,,26.851,20.62,,,26.068,,
30/06/2018 23:34,25.328,25.193,,,,23.971,25.49,,24.803,,,,24.678,,,,25.365,26.404,,24.645,,26.525,25.617,,,26.881,,,25.27,,,26.789,20.62,,,26.818,,
01/07/2018 00:34,25.266,25.131,,,,23.908,25.428,,24.678,,,,24.74,,,,25.428,26.279,,24.52,,26.213,25.43,,,26.756,,,25.082,,,26.851,20.62,,,26.131,,
01/07/2018 01:34,25.203,25.131,,,,23.908,25.24,,24.74,,,,24.678,,,,25.49,26.092,,24.27,,25.713,25.242,,,26.631,,,24.957,,,26.851,20.62,,,25.881,,
01/07/2018 02:34,25.141,25.068,,,,23.658,24.99,,24.678,,,,24.553,,,,25.428,25.904,,24.019,,24.963,24.992,,,26.568,,,24.707,,,26.851,20.62,,,25.568,,
01/07/2018 03:34,25.016,25.068,,,,23.595,24.928,,24.553,,,,24.49,,,,25.053,25.717,,24.082,,24.963,24.805,,,26.568,,,24.582,,,26.789,20.62,,,25.318,,
01/07/2018 04:34,24.828,25.006,,,,23.47,24.615,,24.49,,,,24.428,,,,25.428,25.467,,24.082,,24.588,24.555,,,26.506,,,24.519,,,26.726,20.62,,,25.381,,
01/07/2018 05:34,24.703,24.943,,,,23.22,24.49,,24.428,,,,24.365,,,,25.303,25.217,,24.207,,24.588,25.43,,,26.506,,,24.394,,,26.664,20.62,,,25.381,,
01/07/2018 06:34,24.766,24.818,,,,23.345,24.115,,24.365,,,,24.303,,,,25.428,25.029,,24.207,,24.338,30.926,,,26.568,,,24.769,,,26.601,20.557,,,25.506,,
01/07/2018 07:34,24.828,24.818,,,,23.345,24.052,,24.303,,,,24.303,,,,25.115,25.029,,24.019,,24.275,28.179,,,26.693,,,25.207,,,26.539,20.557,,,25.756,,
01/07/2018 08:34,24.953,24.506,,,,23.595,23.927,,24.303,,,,24.24,,,,25.115,25.092,,24.082,,24.65,28.179,,,26.881,,,25.707,,,26.664,20.557,,,26.131,,
01/07/2018 09:34,25.328,24.506,,,,23.658,23.99,,24.24,,,,24.303,,,,25.053,25.154,,24.27,,24.713,27.929,,,26.881,,,25.895,,,26.789,20.745,,,26.318,,
01/07/2018 10:34,25.703,24.631,,,,23.783,24.177,,24.303,,,,24.303,,,,25.428,25.342,,24.457,,25.025,27.991,,,27.131,,,25.895,,,26.976,21.058,,,26.443,,
01/07/2018 11:34,25.953,24.756,,,,24.033,24.365,,24.303,,,,24.303,,,,25.678,25.467,,24.957,,25.775,27.866,,,27.568,,,25.957,,,27.101,20.933,,,26.443,,
01/07/2018 12:34,26.141,24.943,,,,24.596,24.428,,24.303,,,,24.365,,,,25.803,25.654,,25.207,,25.9,27.991,,,27.381,,,26.207,,,27.351,20.87,,,26.506,,
01/07/2018 13:34,26.203,25.006,,,,24.783,24.678,,24.365,,,,24.428,,,,26.24,25.779,,25.52,,25.963,28.366,,,27.318,,,26.394,,,27.226,20.807,,,26.631,,
01/07/2018 14:34,26.016,25.068,,,,24.971,24.928,,24.428,,,,24.49,,,,26.365,25.967,,25.52,,26.15,28.553,,,27.443,,,26.394,,,27.226,20.807,,,26.693,,
01/07/2018 15:34,26.078,25.381,,,,25.158,25.115,,24.49,,,,24.615,,,,26.428,26.342,,25.957,,26.525,30.302,,,27.505,,,26.894,,,27.288,20.807,,,26.756,,
01/07/2018 16:34,26.328,25.568,,,,25.658,25.553,,24.615,,,,24.49,,,,27.053,26.654,,26.144,,26.713,28.803,,,27.505,,,26.957,,,27.538,20.745,,,26.881,,
01/07/2018 17:34,26.266,25.506,,,,25.408,25.803,,24.49,,,,24.74,,,,26.928,26.529,,26.019,,26.838,26.867,,,27.505,,,26.894,,,27.601,20.682,,,27.068,,
01/07/2018 18:34,26.203,25.506,,,,25.283,25.928,,24.74,,,,25.115,,,,26.553,26.592,,26.019,,26.9,26.492,,,27.505,,,26.832,,,27.538,20.682,,,27.131,,
01/07/2018 19:34,26.141,25.568,,,,25.346,25.865,,25.115,,,,24.99,,,,26.49,26.529,,26.082,,26.9,25.742,,,27.505,,,26.769,,,27.663,20.682,,,27.193,,
01/07/2018 20:34,26.078,25.568,,,,25.346,25.803,,24.99,,,,24.928,,,,26.49,26.529,,26.019,,26.963,25.305,,,27.443,,,26.644,,,27.538,20.62,,,27.193,,
01/07/2018 21:34,26.016,25.568,,,,25.408,25.803,,24.928,,,,24.865,,,,26.428,26.404,,25.895,,26.963,24.93,,,27.381,,,26.394,,,27.538,20.62,,,27.255,,
01/07/2018 22:34,25.953,25.506,,,,25.471,25.865,,24.865,,,,24.803,,,,26.24,26.404,,25.645,,26.963,25.742,,,27.318,,,26.519,,,27.538,20.62,,,27.131,,
01/07/2018 23:34,25.891,25.631,,,,25.408,25.803,,24.803,,,,24.928,,,,26.053,26.279,,25.457,,26.588,25.617,,,27.256,,,26.332,,,27.351,20.62,,,27.068,,
02/07/2018 00:34,25.828,25.568,,,,25.283,25.74,,24.928,,,,24.865,,,,26.115,26.154,,25.207,,26.775,25.367,,,27.131,,,26.207,,,27.476,20.682,,,26.943,,
02/07/2018 01:34,25.703,25.568,,,,25.346,25.74,,24.865,,,,24.74,,,,25.928,26.092,,24.957,,26.588,24.93,,,27.068,,,26.145,,,27.538,20.682,,,26.756,,
02/07/2018 02:34,25.641,25.568,,,,25.283,25.553,,24.74,,,,24.615,,,,25.615,25.967,,24.707,,26.338,24.742,,,26.943,,,25.957,,,27.538,20.682,,,26.693,,
02/07/2018 03:34,25.578,25.506,,,,24.971,25.365,,24.615,,,,24.553,,,,25.553,25.842,,24.395,,26.088,24.367,,,26.943,,,25.77,,,27.538,20.682,,,26.568,,
02/07/2018 04:34,25.453,25.443,,,,25.096,25.303,,24.553,,,,24.553,,,,25.553,25.654,,24.27,,25.713,23.867,,,26.881,,,25.645,,,27.538,20.745,,,26.443,,
02/07/2018 05:34,25.391,25.381,,,,24.908,25.428,,24.553,,,,24.49,,,,25.49,25.467,,24.332,,25.463,23.492,,,26.756,,,25.52,,,27.476,20.682,,,26.381,,
02/07/2018 06:34,25.328,25.318,,,,24.721,25.49,,24.49,,,,24.365,,,,25.49,25.342,,24.27,,25.275,23.867,,,26.756,,,25.645,,,27.413,20.682,,,26.381,,
02/07/2018 07:34,25.453,25.193,,,,24.596,25.428,,24.365,,,,24.365,,,,25.365,25.279,,24.082,,25.275,24.054,,,26.818,,,25.582,,,27.288,20.62,,,26.568,,
02/07/2018 08:34,25.641,24.943,,,,24.596,25.303,,24.365,,,,24.303,,,,25.865,25.404,,24.52,,25.025,24.617,,,26.943,,,25.77,,,27.476,20.62,,,26.756,,
02/07/2018 09:34,25.953,25.006,,,,24.846,25.365,,24.303,,,,24.365,,,,25.803,25.529,,24.832,,25.275,25.18,,,27.006,,,25.27,,,27.538,20.87,,,26.818,,
02/07/2018 10:34,26.266,25.131,,,,24.846,25.678,,24.365,,,,24.365,,,,26.615,25.529,,25.02,,25.775,25.555,,,27.193,,,25.457,,,27.725,20.807,,,26.943,,
02/07/2018 11:34,26.578,25.193,,,,24.908,25.553,,24.365,,,,24.303,,,,26.49,25.467,,25.27,,26.338,25.93,,,27.568,,,25.957,,,27.788,20.745,,,26.756,,
02/07/2018 12:34,26.828,25.443,,,,25.221,25.99,,24.303,,,,24.303,,,,26.49,25.654,,25.52,,26.838,26.117,,,28.005,,,26.519,,,27.913,20.682,,,26.631,,
02/07/2018 13:34,26.828,25.756,,,,25.533,26.178,,24.303,,,,24.615,,,,26.553,26.029,,25.77,,27.088,26.555,,,28.318,,,26.832,,,27.975,20.62,,,26.568,,
02/07/2018 14:34,26.828,26.006,,,,25.783,26.303,,24.615,,,,24.928,,,,26.678,26.592,,25.957,,27.4,26.804,,,28.505,,,27.082,,,27.85,20.62,,,26.693,,
02/07/2018 15:34,26.89,26.193,,,,25.971,26.678,,24.928,,,,25.24,,,,26.865,26.904,,26.144,,27.712,26.929,,,28.505,,,27.332,,,27.913,20.62,,,26.756,,
02/07/2018 16:34,26.953,26.193,,,,25.971,26.553,,25.24,,,,25.553,,,,27.24,27.216,,26.269,,27.837,26.992,,,28.068,,,27.457,,,27.85,20.62,,,26.943,,
02/07/2018 17:34,26.953,26.131,,,,26.096,26.365,,25.553,,,,25.928,,,,27.677,27.466,,26.394,,27.837,27.054,,,27.943,,,27.582,,,28.038,20.62,,,27.006,,
02/07/2018 18:34,27.015,26.131,,,,26.221,26.24,,25.928,,,,26.365,,,,28.115,27.654,,26.519,,27.837,27.492,,,27.943,,,27.707,,,27.85,20.62,,,27.193,,
02/07/2018 19:34,26.953,26.068,,,,26.221,26.115,,26.365,,,,26.677,,,,28.302,27.529,,26.582,,27.9,27.866,,,27.88,,,27.457,,,27.913,20.557,,,27.318,,
02/07/2018 20:34,26.828,26.006,,,,25.971,26.303,,26.677,,,,26.178,,,,28.302,27.154,,26.394,,27.712,25.742,,,27.755,,,26.582,,,27.975,20.557,,,27.38,,
02/07/2018 21:34,26.703,25.881,,,,25.721,26.365,,26.178,,,,25.803,,,,28.052,27.029,,25.457,,27.338,24.305,,,27.63,,,25.645,,,27.913,20.557,,,27.255,,
02/07/2018 22:34,26.578,25.756,,,,25.721,26.428,,25.803,,,,25.553,,,,27.865,26.967,,24.77,,26.9,23.054,,,27.443,,,26.082,,,27.788,20.557,,,26.881,,
02/07/2018 23:34,26.453,25.943,,,,25.658,26.553,,25.553,,,,25.365,,,,27.74,26.779,,24.332,,26.963,24.305,,,27.318,,,25.645,,,27.85,20.495,,,26.693,,
03/07/2018 00:34,26.328,25.881,,,,25.346,26.428,,25.365,,,,25.303,,,,27.615,26.592,,23.832,,26.65,24.492,,,27.131,,,25.082,,,27.85,20.495,,,26.318,,
03/07/2018 01:34,26.203,25.818,,,,25.346,26.365,,25.303,,,,25.115,,,,27.553,26.404,,23.269,,26.65,23.429,,,27.006,,,24.832,,,27.85,20.62,,,26.006,,
03/07/2018 02:34,26.078,25.818,,,,25.283,26.365,,25.115,,,,25.053,,,,27.428,26.154,,22.519,,26.338,22.804,,,26.881,,,24.394,,,27.725,20.557,,,25.756,,
03/07/2018 03:34,25.891,25.756,,,,25.033,26.303,,25.053,,,,24.865,,,,27.303,25.842,,22.207,,25.963,22.053,,,26.818,,,23.957,,,27.663,20.495,,,25.568,,
03/07/2018 04:34,25.703,25.693,,,,25.158,26.178,,24.865,,,,24.803,,,,27.178,25.779,,22.457,,25.775,21.741,,,26.756,,,23.894,,,27.538,20.432,,,25.256,,
03/07/2018 05:34,25.516,25.631,,,,24.971,26.115,,24.803,,,,24.74,,,,27.053,25.654,,22.582,,25.525,22.366,,,26.631,,,23.831,,,27.413,20.432,,,25.256,,
03/07/2018 06:34,25.453,25.568,,,,24.971,26.24,,24.74,,,,24.615,,,,27.178,25.592,,22.519,,25.275,22.804,,,26.568,,,24.019,,,27.351,20.432,,,25.381,,
03/07/2018 07:34,25.453,25.068,,,,24.846,25.99,,24.615,,,,24.615,,,,27.053,25.467,,22.332,,25.15,23.679,,,26.568,,,23.394,,,27.351,20.432,,,25.818,,
03/07/2018 08:34,25.641,24.943,,,,24.783,25.928,,24.615,,,,24.553,,,,27.615,25.342,,22.832,,24.65,23.742,,,26.631,,,23.331,,,27.226,20.432,,,26.131,,
03/07/2018 09:34,26.016,24.881,,,,24.471,25.99,,24.553,,,,24.553,,,,28.052,25.342,,23.269,,24.838,23.992,,,26.693,,,22.581,,,27.288,20.87,,,26.256,,
03/07/2018 10:34,26.203,24.943,,,,24.471,26.053,,24.553,,,,24.24,,,,27.865,25.217,,23.582,,25.4,24.367,,,26.818,,,23.394,,,27.351,20.745,,,26.256,,
03/07/2018 11:34,26.515,25.006,,,,24.533,26.178,,24.24,,,,24.303,,,,27.677,25.279,,23.832,,26.088,24.68,,,27.068,,,24.019,,,27.413,20.682,,,26.193,,
03/07/2018 12:34,26.828,25.193,,,,24.783,26.365,,24.303,,,,24.49,,,,27.553,25.404,,24.207,,26.275,25.18,,,27.381,,,24.519,,,27.601,20.682,,,26.068,,
03/07/2018 13:34,26.953,25.318,,,,24.908,26.553,,24.49,,,,24.615,,,,27.615,25.779,,24.457,,26.463,25.617,,,27.443,,,24.832,,,27.725,20.62,,,26.193,,
03/07/2018 14:34,27.078,25.506,,,,25.158,26.678,,24.615,,,,24.74,,,,27.615,26.092,,24.77,,27.025,25.867,,,27.443,,,25.27,,,27.601,20.62,,,26.318,,
03/07/2018 15:34,27.203,25.506,,,,25.283,26.803,,24.74,,,,25.053,,,,27.802,26.279,,25.02,,27.088,26.055,,,27.443,,,25.52,,,27.663,20.557,,,26.443,,
03/07/2018 16:34,27.265,25.631,,,,25.471,26.865,,25.053,,,,25.803,,,,27.865,26.529,,25.207,,27.4,26.242,,,27.381,,,25.582,,,27.725,20.557,,,26.443,,
03/07/2018 17:34,27.328,26.006,,,,25.533,26.928,,25.803,,,,25.678,,,,28.052,26.967,,25.457,,27.462,26.367,,,27.381,,,25.895,,,27.725,20.557,,,26.443,,
03/07/2018 18:34,27.328,25.881,,,,25.533,26.99,,25.678,,,,26.428,,,,28.427,26.842,,25.457,,27.338,27.929,,,27.318,,,25.895,,,27.725,20.495,,,26.568,,
03/07/2018 19:34,27.14,25.693,,,,25.471,26.928,,26.428,,,,26.927,,,,28.24,26.779,,25.395,,27.15,27.617,,,27.256,,,25.77,,,27.913,20.495,,,26.693,,
03/07/2018 20:34,26.953,25.381,,,,25.471,26.803,,26.927,,,,25.99,,,,28.115,26.779,,25.332,,26.963,26.679,,,27.193,,,25.582,,,27.788,20.495,,,26.693,,
03/07/2018 21:34,26.765,25.256,,,,25.533,26.678,,25.99,,,,25.678,,,,27.99,26.717,,25.082,,26.65,25.617,,,27.131,,,25.457,,,27.725,20.495,,,26.693,,
03/07/2018 22:34,26.64,25.131,,,,25.596,26.49,,25.678,,,,25.49,,,,27.865,26.717,,24.332,,26.463,25.492,,,27.068,,,25.645,,,27.663,20.495,,,26.693,,
03/07/2018 23:34,26.453,25.631,,,,25.658,26.303,,25.49,,,,25.303,,,,27.74,26.654,,24.707,,26.213,25.117,,,26.943,,,25.52,,,27.601,20.495,,,27.505,,
04/07/2018 00:34,26.328,25.631,,,,25.596,26.053,,25.303,,,,25.24,,,,27.677,26.592,,24.582,,26.4,24.617,,,26.881,,,25.332,,,27.663,20.495,,,26.881,,
04/07/2018 01:34,26.203,25.631,,,,25.596,25.928,,25.24,,,,25.178,,,,27.615,26.467,,24.582,,26.338,24.242,,,26.756,,,25.27,,,27.663,20.495,,,26.756,,
04/07/2018 02:34,26.016,25.568,,,,25.408,25.803,,25.178,,,,25.053,,,,27.49,26.342,,24.395,,26.213,23.867,,,26.693,,,25.019,,,27.725,20.495,,,26.631,,
04/07/2018 03:34,25.828,25.443,,,,25.096,25.24,,25.053,,,,24.99,,,,27.428,26.154,,24.144,,26.025,23.179,,,26.631,,,24.832,,,27.663,20.495,,,26.381,,
04/07/2018 04:34,25.766,25.506,,,,25.096,25.115,,24.99,,,,24.865,,,,27.303,25.967,,24.082,,25.775,23.054,,,26.631,,,24.644,,,27.601,20.495,,,26.131,,
04/07/2018 05:34,25.641,25.381,,,,24.908,24.678,,24.865,,,,24.803,,,,27.24,25.842,,23.832,,25.525,23.242,,,26.631,,,24.457,,,27.476,20.495,,,26.068,,
04/07/2018 06:34,25.641,25.381,,,,24.846,24.615,,24.803,,,,24.74,,,,27.115,25.717,,23.894,,25.338,23.992,,,26.631,,,24.394,,,27.351,20.495,,,26.006,,
04/07/2018 07:34,25.641,25.006,,,,24.721,24.24,,24.74,,,,24.678,,,,27.24,25.592,,23.769,,25.275,23.554,,,26.631,,,23.394,,,27.351,20.495,,,26.256,,
04/07/2018 08:34,25.703,24.693,,,,24.596,23.927,,24.678,,,,24.615,,,,27.178,25.467,,23.644,,25.088,23.429,,,26.693,,,23.018,,,27.101,20.495,,,25.943,,
04/07/2018 09:34,25.953,24.756,,,,24.596,24.052,,24.615,,,,24.615,,,,27.115,25.467,,23.707,,25.025,24.242,,,26.693,,,23.018,,,26.976,20.557,,,25.506,,
04/07/2018 10:34,26.203,24.943,,,,24.721,24.74,,24.615,,,,24.615,,,,27.365,25.592,,23.894,,25.275,25.305,,,26.756,,,23.644,,,27.038,20.682,,,25.568,,
04/07/2018 11:34,26.515,24.943,,,,24.783,25.053,,24.615,,,,24.615,,,,27.49,25.717,,24.207,,25.4,25.43,,,26.881,,,23.957,,,27.413,20.557,,,25.756,,
04/07/2018 12:34,26.765,24.881,,,,25.096,25.428,,24.615,,,,24.678,,,,27.553,25.404,,24.332,,25.4,26.305,,,27.131,,,24.207,,,27.288,20.557,,,25.818,,
04/07/2018 13:34,26.703,24.381,,,,25.096,25.74,,24.678,,,,24.74,,,,27.49,25.467,,24.395,,25.4,26.18,,,26.943,,,24.269,,,27.226,20.495,,,25.881,,
04/07/2018 14:34,26.578,24.443,,,,24.971,25.928,,24.74,,,,24.615,,,,27.49,25.717,,24.457,,25.338,26.242,,,26.943,,,24.394,,,27.288,20.495,,,25.943,,
04/07/2018 15:34,26.453,24.568,,,,24.971,26.115,,24.615,,,,24.49,,,,27.365,25.904,,24.645,,25.65,26.742,,,26.943,,,24.582,,,27.226,20.495,,,26.006,,
04/07/2018 16:34,26.578,24.756,,,,25.033,26.24,,24.49,,,,24.553,,,,27.49,26.092,,24.707,,25.775,26.555,,,26.881,,,24.769,,,27.476,20.495,,,26.131,,
04/07/2018 17:34,26.515,24.443,,,,25.033,26.303,,24.553,,,,24.678,,,,27.49,25.529,,24.77,,25.275,26.367,,,26.818,,,24.769,,,27.288,20.495,,,26.193,,
04/07/2018 18:34,26.39,24.631,,,,25.033,26.303,,24.678,,,,24.615,,,,27.49,25.654,,24.707,,25.338,26.117,,,26.693,,,24.707,,,27.226,20.495,,,26.256,,
04/07/2018 19:34,26.203,24.693,,,,25.033,26.303,,24.615,,,,24.678,,,,27.303,25.654,,24.645,,25.588,26.305,,,26.631,,,24.769,,,27.413,20.495,,,26.318,,
04/07/2018 20:34,26.141,24.631,,,,25.096,26.178,,24.678,,,,24.615,,,,27.24,25.717,,24.645,,25.588,25.93,,,26.568,,,24.707,,,27.288,20.432,,,26.318,,
04/07/2018 21:34,25.953,24.693,,,,25.158,26.24,,24.615,,,,24.74,,,,27.178,25.654,,24.52,,25.588,25.68,,,26.506,,,24.582,,,27.226,20.432,,,26.318,,
04/07/2018 22:34,25.828,24.818,,,,25.346,26.115,,24.74,,,,24.678,,,,27.053,25.654,,24.395,,25.525,25.242,,,26.381,,,24.769,,,27.163,20.432,,,26.318,,
04/07/2018 23:34,25.703,24.943,,,,25.346,26.178,,24.678,,,,24.615,,,,26.99,25.654,,24.395,,25.525,25.117,,,26.318,,,24.519,,,27.101,20.495,,,26.443,,
05/07/2018 00:34,25.578,24.881,,,,25.346,26.115,,24.615,,,,24.615,,,,26.928,25.592,,24.207,,25.588,24.617,,,26.193,,,24.457,,,27.226,20.557,,,26.256,,
05/07/2018 01:34,25.453,24.943,,,,25.346,26.053,,24.615,,,,24.553,,,,26.803,25.529,,24.27,,25.525,24.305,,,26.131,,,24.394,,,27.226,20.557,,,26.131,,
05/07/2018 02:34,25.328,24.943,,,,25.283,25.803,,24.553,,,,24.49,,,,26.74,25.404,,23.894,,25.463,24.242,,,26.006,,,24.269,,,27.226,20.557,,,26.068,,
05/07/2018 03:34,25.203,24.943,,,,25.221,25.615,,24.49,,,,24.428,,,,26.615,25.279,,24.019,,25.338,24.054,,,26.006,,,24.144,,,27.226,20.557,,,26.006,,
05/07/2018 04:34,25.078,24.881,,,,25.158,25.49,,24.428,,,,24.428,,,,26.553,25.154,,23.832,,25.15,23.617,,,25.943,,,23.957,,,27.163,20.557,,,25.943,,
05/07/2018 05:34,25.016,24.818,,,,25.158,25.303,,24.428,,,,24.365,,,,26.428,25.029,,23.707,,24.838,23.492,,,25.943,,,23.831,,,27.101,20.495,,,25.818,,
05/07/2018 06:34,24.953,24.756,,,,25.096,25.615,,24.365,,,,24.303,,,,26.303,24.842,,23.644,,24.65,23.867,,,26.006,,,23.706,,,27.038,20.495,,,25.693,,
05/07/2018 07:34,25.016,24.756,,,,25.096,25.178,,24.303,,,,24.24,,,,26.303,24.779,,23.644,,24.9,24.18,,,26.068,,,23.957,,,26.976,20.495,,,25.568,,
05/07/2018 08:34,25.266,24.693,,,,25.221,25.178,,24.24,,,,24.24,,,,26.365,24.717,,23.894,,24.9,25.18,,,26.131,,,24.332,,,26.789,20.495,,,25.693,,
05/07/2018 09:34,25.578,24.631,,,,25.096,25.365,,24.24,,,,24.178,,,,27.178,24.779,,24.082,,25.15,25.555,,,26.193,,,24.457,,,26.914,20.807,,,25.943,,
05/07/2018 10:34,25.891,24.693,,,,25.033,25.615,,24.178,,,,24.178,,,,26.99,25.029,,24.082,,25.525,25.867,,,26.506,,,24.519,,,26.914,20.62,,,25.881,,
05/07/2018 11:34,26.453,24.756,,,,25.033,25.74,,24.178,,,,24.303,,,,27.053,25.217,,24.27,,25.9,25.992,,,27.256,,,24.707,,,26.976,20.557,,,25.881,,
05/07/2018 12:34,26.39,24.881,,,,25.096,25.615,,24.303,,,,24.24,,,,27.053,25.467,,24.582,,26.338,26.305,,,27.88,,,24.894,,,27.101,20.557,,,25.881,,
05/07/2018 13:34,26.453,25.068,,,,25.158,25.553,,24.24,,,,24.303,,,,27.178,25.904,,24.707,,26.463,26.305,,,28.255,,,25.019,,,27.163,20.495,,,25.943,,
05/07/2018 14:34,26.39,25.256,,,,25.471,25.553,,24.303,,,,24.615,,,,27.178,26.342,,24.957,,26.838,26.492,,,28.38,,,25.27,,,27.101,20.495,,,26.006,,
05/07/2018 15:34,26.39,25.381,,,,25.658,25.865,,24.615,,,,24.678,,,,27.303,26.779,,25.207,,27.15,26.492,,,28.193,,,25.645,,,27.226,20.557,,,26.006,,
05/07/2018 16:34,26.453,25.506,,,,25.846,25.928,,24.678,,,,25.115,,,,27.553,27.341,,25.457,,27.275,26.804,,,27.943,,,25.895,,,27.351,20.495,,,26.068,,
05/07/2018 17:34,26.453,25.631,,,,26.033,25.803,,25.115,,,,25.553,,,,27.865,27.716,,25.707,,27.338,27.179,,,27.88,,,26.207,,,27.288,20.495,,,26.256,,
05/07/2018 18:34,26.515,25.631,,,,26.096,25.803,,25.553,,,,25.928,,,,28.24,27.841,,25.832,,27.275,28.241,,,27.818,,,26.582,,,27.413,20.495,,,26.443,,
05/07/2018 19:34,26.453,25.631,,,,26.158,25.803,,25.928,,,,25.99,,,,28.365,27.716,,25.832,,27.275,28.304,,,27.755,,,26.519,,,27.538,20.495,,,26.693,,
05/07/2018 20:34,26.39,25.506,,,,26.221,25.74,,25.99,,,,25.865,,,,28.302,27.529,,25.832,,27.15,26.929,,,27.63,,,26.207,,,27.413,20.432,,,26.818,,
05/07/2018 21:34,26.266,25.381,,,,26.283,26.115,,25.865,,,,25.365,,,,27.99,27.404,,25.582,,26.9,26.18,,,27.505,,,26.082,,,27.413,20.432,,,26.943,,
05/07/2018 22:34,26.203,25.443,,,,26.283,25.865,,25.365,,,,25.303,,,,27.865,27.341,,25.582,,26.338,25.555,,,27.381,,,26.457,,,27.413,20.432,,,26.881,,
05/07/2018 23:34,26.141,25.631,,,,26.346,25.865,,25.303,,,,25.053,,,,27.802,27.341,,25.395,,26.775,25.68,,,27.193,,,26.145,,,27.351,20.432,,,26.881,,
06/07/2018 00:34,26.016,25.568,,,,26.408,25.803,,25.053,,,,25.053,,,,27.74,27.216,,25.145,,26.963,25.555,,,27.068,,,26.02,,,27.288,20.432,,,27.068,,
06/07/2018 01:34,25.953,25.631,,,,26.408,25.678,,25.053,,,,25.115,,,,27.677,27.154,,25.082,,27.088,25.43,,,26.943,,,25.895,,,27.163,20.557,,,26.881,,
06/07/2018 02:34,25.828,25.631,,,,26.408,25.678,,25.115,,,,25.053,,,,27.553,26.967,,24.77,,27.088,25.242,,,26.818,,,25.645,,,27.038,20.495,,,26.818,,
06/07/2018 03:34,25.766,25.568,,,,26.346,25.49,,25.053,,,,24.99,,,,27.49,26.842,,24.395,,26.963,24.992,,,26.756,,,25.457,,,26.851,20.495,,,26.818,,
06/07/2018 04:34,25.578,25.506,,,,26.283,25.428,,24.99,,,,24.928,,,,27.365,26.654,,24.144,,26.963,24.742,,,26.756,,,25.207,,,26.601,20.432,,,26.693,,
06/07/2018 05:34,25.516,25.443,,,,26.221,24.99,,24.928,,,,24.865,,,,27.303,26.467,,24.019,,26.775,24.867,,,26.693,,,25.457,,,26.351,20.432,,,26.631,,
06/07/2018 06:34,25.516,25.443,,,,26.346,24.99,,24.865,,,,24.803,,,,27.303,26.342,,24.144,,26.713,25.492,,,26.693,,,25.832,,,26.164,20.432,,,26.568,,
06/07/2018 07:34,25.578,25.381,,,,26.471,25.115,,24.803,,,,24.74,,,,27.24,26.279,,24.27,,26.588,26.18,,,26.631,,,26.082,,,26.039,20.432,,,26.756,,
06/07/2018 08:34,25.766,25.256,,,,26.533,25.428,,24.74,,,,24.678,,,,27.99,25.842,,24.52,,26.275,26.555,,,26.756,,,26.207,,,26.101,20.432,,,26.881,,
06/07/2018 09:34,26.078,25.068,,,,26.533,25.365,,24.678,,,,24.678,,,,28.365,25.717,,24.645,,26.213,26.492,,,26.881,,,26.145,,,26.351,20.495,,,26.943,,
06/07/2018 10:34,26.453,25.131,,,,26.533,25.428,,24.678,,,,24.678,,,,28.302,25.842,,24.832,,26.588,26.929,,,27.256,,,26.082,,,26.664,20.682,,,27.193,,
06/07/2018 11:34,26.765,25.381,,,,26.596,25.678,,24.678,,,,24.74,,,,28.052,25.967,,25.082,,27.15,27.179,,,27.88,,,26.02,,,27.038,21.12,,,27.193,,
06/07/2018 12:34,27.015,25.506,,,,26.658,25.865,,24.74,,,,24.74,,,,27.927,26.279,,25.27,,27.65,27.242,,,28.505,,,26.082,,,27.101,20.682,,,27.131,,
06/07/2018 13:34,27.078,25.756,,,,26.783,25.928,,24.74,,,,24.803,,,,27.927,26.779,,25.645,,27.837,27.492,,,29.005,,,26.332,,,27.163,20.62,,,27.131,,
06/07/2018 14:34,27.14,26.006,,,,26.97,25.99,,24.803,,,,24.928,,,,27.99,27.279,,25.957,,28.087,27.742,,,29.067,,,26.644,,,27.288,20.557,,,27.193,,
06/07/2018 15:34,27.265,26.068,,,,27.158,26.053,,24.928,,,,25.24,,,,28.115,27.779,,26.269,,28.337,27.866,,,28.942,,,27.019,,,27.601,20.682,,,27.193,,
06/07/2018 16:34,27.39,26.131,,,,27.22,26.24,,25.24,,,,25.615,,,,28.427,28.216,,26.394,,28.462,27.866,,,28.505,,,27.207,,,27.913,20.995,,,27.318,,
06/07/2018 17:34,27.453,26.068,,,,27.345,26.49,,25.615,,,,26.365,,,,28.677,28.466,,26.582,,28.275,27.866,,,28.505,,,27.457,,,27.788,20.87,,,27.443,,
06/07/2018 18:34,27.453,26.131,,,,27.408,26.553,,26.365,,,,26.677,,,,28.99,28.528,,26.644,,28.15,28.616,,,28.38,,,27.707,,,27.85,20.807,,,27.568,,
06/07/2018 19:34,27.453,26.006,,,,27.47,26.49,,26.677,,,,27.365,,,,29.177,28.341,,26.582,,27.712,28.366,,,28.255,,,27.644,,,28.1,20.745,,,27.818,,
06/07/2018 20:34,27.328,25.818,,,,27.533,26.428,,27.365,,,,26.99,,,,27.927,27.904,,26.269,,27.587,26.492,,,28.13,,,27.332,,,28.1,20.682,,,27.943,,
06/07/2018 21:34,27.203,25.443,,,,27.533,26.553,,26.99,,,,26.24,,,,27.178,27.841,,25.895,,27.275,24.742,,,28.005,,,27.082,,,28.038,20.62,,,27.88,,
06/07/2018 22:34,27.078,25.506,,,,27.533,26.553,,26.24,,,,25.99,,,,26.553,27.841,,24.77,,27.025,25.055,,,27.88,,,26.894,,,28.1,20.62,,,27.818,,
06/07/2018 23:34,27.015,25.756,,,,27.533,26.553,,25.99,,,,25.678,,,,26.553,27.779,,25.332,,27.338,25.492,,,27.755,,,26.769,,,28.038,20.62,,,27.63,,
07/07/2018 00:34,26.89,25.881,,,,27.533,26.49,,25.678,,,,25.49,,,,26.74,27.654,,25.207,,27.525,25.367,,,27.63,,,26.519,,,28.163,20.557,,,27.38,,
07/07/2018 01:34,26.828,25.881,,,,27.533,26.303,,25.49,,,,25.678,,,,26.865,27.529,,25.145,,27.462,25.055,,,27.505,,,26.332,,,27.913,20.557,,,27.131,,
07/07/2018 02:34,26.64,25.943,,,,27.47,26.115,,25.678,,,,25.615,,,,26.74,27.404,,25.02,,27.462,24.68,,,27.443,,,26.082,,,27.538,20.62,,,26.881,,
07/07/2018 03:34,26.578,25.943,,,,27.408,25.99,,25.615,,,,25.553,,,,26.678,27.216,,24.832,,27.213,24.43,,,27.381,,,25.832,,,27.288,20.557,,,26.631,,
07/07/2018 04:34,26.453,25.881,,,,27.345,25.803,,25.553,,,,25.49,,,,26.49,26.967,,24.77,,27.088,23.992,,,27.318,,,25.645,,,27.038,20.557,,,26.318,,
07/07/2018 05:34,26.328,25.818,,,,27.283,25.803,,25.49,,,,25.428,,,,26.365,26.842,,24.52,,26.838,24.242,,,27.318,,,25.52,,,26.789,20.495,,,26.068,,
07/07/2018 06:34,26.328,25.756,,,,27.345,25.74,,25.428,,,,25.428,,,,26.24,26.654,,24.645,,26.713,24.992,,,27.256,,,25.957,,,26.476,20.557,,,25.943,,
07/07/2018 07:34,26.39,25.693,,,,27.408,24.74,,25.428,,,,25.365,,,,26.178,26.529,,24.77,,26.588,25.68,,,27.318,,,26.332,,,26.351,20.495,,,26.318,,
07/07/2018 08:34,26.578,25.506,,,,27.47,24.803,,25.365,,,,24.865,,,,26.615,26.404,,24.77,,26.4,26.055,,,27.318,,,26.457,,,26.601,20.495,,,26.818,,
07/07/2018 09:34,26.89,25.318,,,,27.408,25.053,,24.865,,,,24.928,,,,26.678,26.217,,24.77,,26.463,26.43,,,27.443,,,26.394,,,26.976,20.557,,,27.006,,
07/07/2018 10:34,27.265,25.443,,,,27.345,25.115,,24.928,,,,24.928,,,,27.053,26.217,,24.957,,26.4,26.804,,,27.818,,,26.27,,,27.163,20.682,,,27.131,,
07/07/2018 11:34,27.577,25.443,,,,27.345,25.553,,24.928,,,,24.99,,,,26.928,26.279,,25.145,,26.9,26.804,,,28.38,,,26.207,,,27.538,20.557,,,26.943,,
07/07/2018 12:34,27.765,25.631,,,,27.345,25.928,,24.99,,,,25.053,,,,26.49,26.529,,25.332,,27.338,27.117,,,28.942,,,26.27,,,27.788,20.557,,,26.881,,
07/07/2018 13:34,27.765,25.818,,,,27.408,26.303,,25.053,,,,25.115,,,,26.49,26.904,,25.645,,27.712,27.054,,,29.442,,,26.457,,,27.913,20.557,,,26.881,,
07/07/2018 14:34,27.765,26.068,,,,27.533,26.553,,25.115,,,,25.24,,,,26.928,27.466,,25.895,,28.087,27.179,,,29.817,,,26.707,,,27.975,20.557,,,26.943,,
07/07/2018 15:34,27.827,26.193,,,,27.658,26.74,,25.24,,,,25.49,,,,27.303,28.029,,26.207,,28.587,28.429,,,29.817,,,26.957,,,27.975,20.495,,,27.131,,
07/07/2018 16:34,27.89,26.318,,,,27.783,26.74,,25.49,,,,25.865,,,,27.49,28.528,,26.394,,28.774,28.491,,,29.317,,,27.207,,,28.225,20.557,,,27.255,,
07/07/2018 17:34,27.89,26.381,,,,27.845,26.803,,25.865,,,,26.24,,,,27.615,28.903,,26.582,,28.649,28.304,,,29.192,,,27.457,,,28.35,20.557,,,27.38,,
07/07/2018 18:34,27.952,26.381,,,,27.907,26.74,,26.24,,,,26.49,,,,27.677,29.028,,26.582,,28.275,28.304,,,29.13,,,27.707,,,28.288,20.495,,,27.63,,
07/07/2018 19:34,27.89,26.381,,,,27.907,26.365,,26.49,,,,26.99,,,,27.677,28.903,,26.707,,28.212,28.116,,,29.067,,,27.707,,,28.225,20.495,,,27.755,,
07/07/2018 20:34,27.827,26.318,,,,27.845,26.365,,26.99,,,,26.24,,,,27.428,28.591,,26.519,,28.087,26.617,,,28.942,,,27.519,,,28.225,20.495,,,27.88,,
07/07/2018 21:34,27.702,26.193,,,,27.97,26.678,,26.24,,,,25.99,,,,27.24,28.591,,26.269,,27.837,24.367,,,28.817,,,27.457,,,28.288,20.495,,,27.818,,
07/07/2018 22:34,27.64,26.318,,,,28.032,26.615,,25.99,,,,25.928,,,,27.053,28.591,,25.832,,27.587,24.867,,,28.755,,,27.394,,,28.225,20.495,,,27.88,,
07/07/2018 23:34,27.515,26.505,,,,28.095,26.678,,25.928,,,,25.803,,,,27.053,28.591,,26.082,,27.587,25.367,,,28.63,,,27.269,,,28.225,20.495,,,28.005,,
08/07/2018 00:34,27.453,26.505,,,,28.095,26.615,,25.803,,,,25.678,,,,26.803,28.466,,26.019,,27.587,24.992,,,28.443,,,27.082,,,28.225,20.557,,,27.818,,
08/07/2018 01:34,27.39,26.568,,,,28.095,26.553,,25.678,,,,25.678,,,,26.865,28.403,,25.832,,27.525,24.742,,,28.318,,,26.894,,,28.038,20.557,,,27.63,,
08/07/2018 02:34,27.265,26.505,,,,28.032,26.365,,25.678,,,,25.74,,,,26.74,28.278,,25.645,,27.525,24.054,,,28.193,,,26.707,,,27.788,20.557,,,27.443,,
08/07/2018 03:34,27.14,26.505,,,,27.97,26.303,,25.74,,,,25.74,,,,26.553,28.154,,25.457,,27.462,23.804,,,28.068,,,26.457,,,27.663,20.557,,,27.255,,
08/07/2018 04:34,26.953,26.443,,,,27.907,26.24,,25.74,,,,25.74,,,,26.303,27.966,,25.27,,27.15,23.679,,,28.005,,,26.27,,,27.476,20.557,,,27.006,,
08/07/2018 05:34,26.89,26.381,,,,27.845,26.24,,25.74,,,,25.678,,,,26.053,27.841,,25.02,,26.963,23.867,,,27.943,,,26.207,,,27.226,20.557,,,26.693,,
08/07/2018 06:34,26.89,26.318,,,,27.907,26.553,,25.678,,,,25.615,,,,25.928,27.716,,25.02,,26.775,25.242,,,27.88,,,26.707,,,26.976,20.495,,,26.693,,
08/07/2018 07:34,26.953,26.318,,,,28.095,25.99,,25.615,,,,25.49,,,,25.865,27.591,,24.957,,26.963,25.992,,,27.943,,,27.019,,,26.976,20.495,,,27.131,,
08/07/2018 08:34,27.14,26.006,,,,28.157,25.865,,25.49,,,,25.428,,,,26.553,27.591,,25.207,,26.775,26.367,,,28.068,,,27.144,,,27.163,20.495,,,27.443,,
08/07/2018 09:34,27.453,25.943,,,,28.032,25.865,,25.428,,,,25.428,,,,27.053,27.529,,25.52,,26.775,26.867,,,28.13,,,27.269,,,27.476,20.682,,,27.63,,
08/07/2018 10:34,27.827,26.006,,,,28.032,25.99,,25.428,,,,25.24,,,,27.24,27.341,,25.707,,27.275,27.117,,,28.38,,,27.144,,,27.725,20.62,,,27.88,,
08/07/2018 11:34,28.14,26.068,,,,28.032,26.115,,25.24,,,,25.365,,,,27.053,27.529,,25.957,,27.9,27.304,,,29.067,,,27.082,,,27.913,20.557,,,28.005,,
08/07/2018 12:34,28.265,26.256,,,,28.032,26.428,,25.365,,,,25.49,,,,26.99,27.716,,26.207,,28.524,27.429,,,29.692,,,27.207,,,28.412,20.557,,,27.943,,
08/07/2018 13:34,28.327,26.505,,,,28.157,26.678,,25.49,,,,25.553,,,,27.053,28.154,,26.582,,29.086,27.866,,,29.941,,,27.394,,,28.412,20.557,,,27.943,,
08/07/2018 14:34,28.265,26.818,,,,28.345,26.928,,25.553,,,,25.678,,,,27.115,28.778,,26.894,,29.586,28.116,,,30.129,,,27.644,,,28.412,20.495,,,28.005,,
08/07/2018 15:34,28.327,27.005,,,,28.532,27.115,,25.678,,,,25.928,,,,27.365,29.215,,27.144,,29.836,28.304,,,30.129,,,27.956,,,28.475,20.557,,,28.068,,
08/07/2018 16:34,28.389,27.193,,,,28.657,27.24,,25.928,,,,26.303,,,,27.677,29.59,,27.519,,29.961,28.553,,,29.692,,,28.206,,,28.537,20.557,,,28.255,,
08/07/2018 17:34,28.389,27.318,,,,28.782,27.365,,26.303,,,,26.99,,,,28.052,29.902,,27.769,,29.961,28.491,,,29.567,,,28.456,,,28.662,20.557,,,28.442,,
08/07/2018 18:34,28.452,27.318,,,,28.782,27.427,,26.99,,,,27.365,,,,28.427,29.84,,27.769,,29.836,29.053,,,29.504,,,28.518,,,28.787,20.557,,,28.692,,
08/07/2018 19:34,28.452,27.255,,,,28.782,27.427,,27.365,,,,27.427,,,,28.74,29.777,,27.644,,29.773,28.678,,,29.442,,,28.581,,,28.974,20.495,,,28.88,,
08/07/2018 20:34,28.389,27.13,,,,28.907,27.49,,27.427,,,,26.99,,,,28.615,29.652,,27.582,,29.711,27.679,,,29.379,,,28.581,,,28.974,20.495,,,29.004,,
08/07/2018 21:34,28.265,26.693,,,,28.969,27.552,,26.99,,,,26.553,,,,28.49,29.403,,27.269,,29.648,26.055,,,29.317,,,28.456,,,29.037,20.495,,,29.067,,
08/07/2018 22:34,28.202,26.131,,,,28.969,27.552,,26.553,,,,26.553,,,,27.865,29.215,,26.707,,29.524,25.93,,,29.192,,,28.394,,,28.974,20.495,,,29.067,,
08/07/2018 23:34,28.14,26.818,,,,29.032,27.49,,26.553,,,,26.49,,,,27.428,29.215,,26.769,,29.461,26.242,,,29.067,,,28.269,,,28.974,20.495,,,29.379,,
09/07/2018 00:34,28.077,26.693,,,,28.969,27.427,,26.49,,,,26.303,,,,27.428,29.215,,26.644,,29.399,26.117,,,28.88,,,28.019,,,28.849,20.557,,,28.942,,
09/07/2018 01:34,27.952,26.693,,,,28.969,27.427,,26.303,,,,26.303,,,,27.178,29.153,,26.582,,29.274,25.617,,,28.755,,,27.894,,,28.725,20.62,,,28.755,,
09/07/2018 02:34,27.827,26.63,,,,28.969,27.365,,26.303,,,,26.303,,,,26.928,29.028,,26.332,,29.149,25.305,,,28.63,,,27.769,,,28.537,20.557,,,28.505,,
09/07/2018 03:34,27.765,26.568,,,,28.907,27.302,,26.303,,,,26.303,,,,26.678,28.841,,26.082,,28.962,25.055,,,28.63,,,27.582,,,28.35,20.557,,,28.255,,
09/07/2018 04:34,27.64,26.568,,,,28.844,27.178,,26.303,,,,26.24,,,,26.428,28.653,,25.77,,28.837,24.867,,,28.505,,,27.394,,,28.163,20.557,,,28.005,,
09/07/2018 05:34,27.515,26.568,,,,28.719,27.365,,26.24,,,,26.178,,,,26.115,28.466,,25.52,,28.649,24.68,,,28.443,,,27.332,,,27.975,20.557,,,27.755,,
09/07/2018 06:34,27.515,26.318,,,,28.719,27.615,,26.178,,,,26.115,,,,25.803,28.341,,25.52,,28.462,25.305,,,28.505,,,27.394,,,27.725,20.557,,,27.505,,
09/07/2018 07:34,27.64,26.381,,,,28.782,27.24,,26.115,,,,26.053,,,,25.74,28.216,,25.582,,28.337,25.93,,,28.443,,,27.956,,,27.538,20.557,,,27.755,,
09/07/2018 08:34,27.827,26.131,,,,28.844,27.178,,26.053,,,,25.865,,,,26.053,27.966,,25.77,,28.337,26.617,,,28.567,,,27.831,,,27.538,20.557,,,28.068,,
09/07/2018 09:34,28.202,26.068,,,,28.844,27.178,,25.865,,,,25.553,,,,26.24,27.904,,25.957,,28.462,27.117,,,28.63,,,28.019,,,27.663,20.933,,,28.13,,
09/07/2018 10:34,28.577,26.443,,,,28.782,27.365,,25.553,,,,25.615,,,,26.678,27.904,,26.519,,28.899,27.617,,,28.942,,,27.894,,,27.975,20.682,,,28.317,,
09/07/2018 11:34,28.951,26.755,,,,28.844,27.49,,25.615,,,,25.74,,,,26.865,28.091,,26.769,,29.399,28.116,,,29.504,,,27.894,,,28.288,21.558,,,28.38,,
09/07/2018 12:34,29.139,27.068,,,,28.907,27.677,,25.74,,,,25.865,,,,27.115,28.278,,26.957,,29.898,28.678,,,29.879,,,27.956,,,28.537,20.995,,,28.442,,
09/07/2018 13:34,29.139,27.193,,,,28.969,27.865,,25.865,,,,26.053,,,,27.178,28.653,,27.207,,30.335,30.801,,,30.254,,,28.081,,,28.662,20.745,,,28.567,,
09/07/2018 14:34,29.201,27.505,,,,29.094,28.052,,26.053,,,,26.178,,,,27.365,29.215,,27.519,,30.835,31.176,,,30.566,,,28.206,,,28.725,20.682,,,28.755,,
09/07/2018 15:34,29.201,27.692,,,,29.157,28.115,,26.178,,,,26.49,,,,27.802,29.652,,27.707,,30.96,30.489,,,30.566,,,28.394,,,28.912,20.62,,,28.88,,
09/07/2018 16:34,29.201,27.755,,,,29.281,28.302,,26.49,,,,26.927,,,,27.99,30.027,,27.832,,31.084,29.553,,,30.129,,,28.581,,,29.037,20.62,,,29.067,,
09/07/2018 17:34,29.201,27.63,,,,29.281,28.427,,26.927,,,,27.24,,,,28.24,30.214,,27.769,,31.022,28.928,,,30.004,,,28.518,,,29.099,20.682,,,29.254,,
09/07/2018 18:34,29.201,27.505,,,,29.344,28.427,,27.24,,,,27.739,,,,27.99,30.214,,27.644,,30.897,28.366,,,29.941,,,28.706,,,29.224,20.62,,,29.379,,
09/07/2018 19:34,29.076,27.38,,,,29.344,28.364,,27.739,,,,28.301,,,,27.74,29.965,,27.394,,30.772,27.679,,,29.879,,,28.768,,,29.224,20.62,,,29.379,,
09/07/2018 20:34,28.951,27.318,,,,29.344,28.552,,28.301,,,,27.614,,,,27.49,29.59,,27.207,,30.647,26.18,,,29.754,,,28.456,,,29.162,20.745,,,29.317,,
09/07/2018 21:34,28.827,27.255,,,,29.281,28.427,,27.614,,,,26.865,,,,27.24,29.465,,26.707,,30.523,25.305,,,29.629,,,28.081,,,29.224,20.933,,,29.129,,
09/07/2018 22:34,28.764,27.13,,,,29.157,28.302,,26.865,,,,26.615,,,,26.928,29.34,,26.144,,30.398,24.805,,,29.504,,,27.831,,,29.099,20.682,,,28.817,,
09/07/2018 23:34,28.639,26.88,,,,29.032,28.364,,26.615,,,,26.428,,,,26.553,29.215,,25.895,,30.335,25.992,,,29.317,,,27.082,,,28.849,20.682,,,28.505,,
10/07/2018 00:34,28.514,26.818,,,,28.844,28.239,,26.428,,,,26.303,,,,25.928,29.09,,25.457,,30.148,25.117,,,29.192,,,26.644,,,28.412,20.682,,,28.192,,
10/07/2018 01:34,28.389,26.63,,,,28.719,28.177,,26.303,,,,26.053,,,,26.49,28.903,,25.145,,30.023,24.93,,,29.067,,,26.145,,,27.975,20.745,,,27.693,,
10/07/2018 02:34,28.265,26.505,,,,28.532,28.115,,26.053,,,,25.928,,,,26.49,28.653,,24.582,,29.836,24.117,,,28.88,,,25.582,,,27.663,20.682,,,27.318,,
10/07/2018 03:34,28.14,26.381,,,,28.22,27.99,,25.928,,,,25.803,,,,26.303,28.466,,24.082,,29.648,24.242,,,28.63,,,25.082,,,27.163,20.62,,,26.881,,
10/07/2018 04:34,27.952,26.318,,,,28.282,27.865,,25.803,,,,25.678,,,,25.99,28.278,,24.082,,29.399,23.992,,,28.505,,,25.832,,,26.601,20.682,,,26.381,,
10/07/2018 05:34,27.765,26.318,,,,28.157,26.553,,25.678,,,,25.49,,,,26.115,28.029,,24.144,,29.149,23.867,,,28.443,,,25.77,,,26.539,20.62,,,26.131,,
10/07/2018 06:34,27.702,25.756,,,,27.783,26.365,,25.49,,,,25.49,,,,25.928,27.779,,23.644,,28.962,23.304,,,28.38,,,25.27,,,26.414,20.62,,,26.006,,
10/07/2018 07:34,27.765,25.506,,,,27.533,26.49,,25.49,,,,25.49,,,,25.553,27.591,,23.769,,28.837,23.867,,,28.318,,,26.02,,,25.789,20.62,,,25.193,,
10/07/2018 08:34,27.89,25.631,,,,27.408,26.49,,25.49,,,,25.365,,,,25.678,27.404,,24.207,,28.712,24.367,,,28.193,,,26.27,,,25.414,20.557,,,26.131,,
10/07/2018 09:34,28.202,25.443,,,,27.408,26.49,,25.365,,,,25.24,,,,25.928,27.092,,24.144,,28.774,23.554,,,28.193,,,26.02,,,25.789,20.557,,,26.631,,
10/07/2018 10:34,28.514,25.443,,,,27.408,26.803,,25.24,,,,25.24,,,,25.24,26.904,,24.207,,29.024,24.305,,,28.318,,,25.832,,,26.226,20.745,,,26.756,,
10/07/2018 11:34,28.702,25.631,,,,27.408,27.178,,25.24,,,,25.303,,,,25.115,26.779,,24.395,,29.336,25.867,,,28.443,,,25.895,,,26.726,20.62,,,26.693,,
10/07/2018 12:34,28.951,25.381,,,,27.533,27.615,,25.303,,,,25.303,,,,25.053,26.779,,24.457,,29.836,25.18,,,28.567,,,25.895,,,27.101,20.557,,,26.756,,
10/07/2018 13:34,28.951,25.506,,,,27.408,27.927,,25.303,,,,25.428,,,,24.865,26.967,,24.52,,30.148,25.492,,,28.63,,,25.957,,,27.226,20.557,,,26.818,,
10/07/2018 14:34,28.827,25.506,,,,27.283,28.177,,25.428,,,,25.49,,,,25.115,27.092,,24.645,,30.398,25.992,,,29.067,,,25.957,,,27.413,20.557,,,26.818,,
10/07/2018 15:34,28.702,25.381,,,,27.22,28.302,,25.49,,,,25.678,,,,24.99,27.154,,24.77,,30.523,25.805,,,29.005,,,26.02,,,27.476,20.62,,,26.881,,
10/07/2018 16:34,28.639,25.568,,,,27.408,28.364,,25.678,,,,25.865,,,,25.178,27.279,,24.707,,30.585,25.367,,,28.63,,,26.27,,,27.601,20.62,,,26.881,,
10/07/2018 17:34,25.703,25.506,,,,27.533,28.177,,25.865,,,,26.24,,,,25.303,27.216,,24.645,,30.46,25.492,,,28.505,,,26.332,,,27.663,20.557,,,26.943,,
10/07/2018 18:34,25.328,25.756,,,,27.595,27.927,,26.24,,,,26.178,,,,25.178,27.404,,24.582,,30.273,25.992,,,28.443,,,26.707,,,27.913,20.495,,,26.943,,
10/07/2018 19:34,24.891,25.881,,,,27.47,27.677,,26.178,,,,26.115,,,,25.178,27.154,,24.582,,30.086,25.367,,,28.318,,,26.707,,,27.913,20.495,,,27.131,,
10/07/2018 20:34,24.828,25.818,,,,27.408,27.552,,26.115,,,,26.053,,,,25.053,27.029,,24.395,,29.898,24.43,,,28.193,,,26.582,,,27.85,20.557,,,27.131,,
10/07/2018 21:34,24.578,25.943,,,,27.47,28.115,,26.053,,,,25.615,,,,24.865,27.029,,23.894,,29.648,23.492,,,28.13,,,26.27,,,27.788,20.557,,,26.818,,
10/07/2018 22:34,24.703,26.006,,,,27.408,28.177,,25.615,,,,25.49,,,,24.74,27.029,,23.457,,29.524,24.555,,,28.005,,,25.707,,,27.788,20.495,,,26.318,,
10/07/2018 23:34,24.891,25.506,,,,27.345,28.115,,25.49,,,,25.365,,,,24.928,26.967,,24.019,,29.336,24.305,,,27.818,,,25.895,,,27.663,20.495,,,26.006,,
11/07/2018 00:34,24.891,25.631,,,,27.345,28.052,,25.365,,,,25.303,,,,24.928,26.904,,24.082,,29.149,23.742,,,27.693,,,25.895,,,27.476,20.682,,,26.006,,
11/07/2018 01:34,24.578,25.506,,,,27.283,27.927,,25.303,,,,25.24,,,,25.178,26.842,,24.019,,28.899,23.367,,,27.568,,,25.77,,,27.101,20.557,,,25.881,,
11/07/2018 02:34,24.328,25.443,,,,27.22,27.74,,25.24,,,,25.178,,,,25.115,26.654,,23.957,,28.712,23.054,,,27.443,,,25.645,,,26.851,20.495,,,25.693,,
11/07/2018 03:34,24.14,25.318,,,,27.095,27.552,,25.178,,,,25.115,,,,25.053,26.467,,23.707,,28.462,22.804,,,27.318,,,25.457,,,26.476,20.495,,,25.506,,
11/07/2018 04:34,23.953,25.193,,,,26.97,27.427,,25.115,,,,24.99,,,,24.865,26.279,,23.519,,28.212,22.429,,,27.318,,,25.207,,,26.289,20.495,,,25.318,,
11/07/2018 05:34,23.64,25.068,,,,26.845,27.053,,24.99,,,,24.928,,,,24.74,26.092,,23.457,,27.962,22.804,,,27.318,,,25.27,,,25.976,20.495,,,25.131,,
11/07/2018 06:34,23.515,24.631,,,,26.845,23.865,,24.928,,,,24.803,,,,24.678,25.967,,23.457,,27.775,23.742,,,27.256,,,25.77,,,25.726,20.432,,,25.068,,
11/07/2018 07:34,23.328,24.506,,,,26.845,25.928,,24.803,,,,24.74,,,,24.678,25.779,,23.519,,27.587,24.242,,,27.256,,,26.082,,,25.477,20.432,,,25.756,,
11/07/2018 08:34,23.265,24.756,,,,26.783,26.115,,24.74,,,,24.678,,,,24.615,25.654,,23.644,,27.462,24.492,,,27.256,,,26.394,,,25.726,20.432,,,26.006,,
11/07/2018 09:34,23.515,24.818,,,,26.658,26.115,,24.678,,,,24.678,,,,25.24,25.592,,23.832,,27.525,24.43,,,27.256,,,26.082,,,25.851,20.682,,,26.506,,
11/07/2018 10:34,23.765,25.006,,,,26.596,26.365,,24.678,,,,24.615,,,,25.178,25.592,,23.957,,27.837,24.617,,,27.381,,,25.832,,,26.226,20.557,,,26.568,,
11/07/2018 11:34,24.015,25.068,,,,26.658,26.303,,24.615,,,,24.678,,,,25.115,25.779,,24.457,,28.15,24.867,,,27.443,,,25.707,,,26.601,20.495,,,26.693,,
11/07/2018 12:34,24.203,25.131,,,,26.72,26.365,,24.678,,,,24.678,,,,25.303,26.029,,24.457,,28.212,25.43,,,27.505,,,25.707,,,27.038,20.495,,,26.506,,
11/07/2018 13:34,24.265,25.193,,,,26.72,26.553,,24.678,,,,24.803,,,,25.365,26.154,,24.582,,28.275,25.43,,,27.443,,,25.77,,,27.226,20.495,,,26.443,,
11/07/2018 14:34,24.391,25.506,,,,26.845,26.678,,24.803,,,,24.99,,,,25.49,26.467,,24.832,,28.712,25.805,,,27.443,,,25.957,,,27.226,20.495,,,26.568,,
11/07/2018 15:34,24.391,25.506,,,,26.908,26.803,,24.99,,,,24.99,,,,25.74,26.904,,25.02,,28.899,26.867,,,27.381,,,26.145,,,27.351,20.495,,,26.568,,
11/07/2018 16:34,24.453,25.568,,,,26.97,26.74,,24.99,,,,25.24,,,,25.428,26.967,,25.082,,28.774,27.429,,,27.318,,,26.082,,,27.476,20.432,,,26.631,,
11/07/2018 17:34,24.391,25.631,,,,26.908,26.678,,25.24,,,,25.928,,,,25.365,26.779,,25.145,,28.649,26.492,,,27.318,,,26.02,,,27.476,20.557,,,26.506,,
11/07/2018 18:34,24.391,25.631,,,,26.97,26.303,,25.928,,,,25.428,,,,25.365,26.717,,25.145,,28.524,26.679,,,27.256,,,26.02,,,27.413,20.557,,,26.568,,
11/07/2018 19:34,24.265,25.506,,,,26.97,25.678,,25.428,,,,25.24,,,,25.428,26.592,,25.082,,28.462,25.992,,,27.256,,,25.957,,,27.413,20.557,,,26.381,,
11/07/2018 20:34,24.265,25.506,,,,27.033,25.053,,25.24,,,,25.115,,,,25.303,26.529,,25.02,,28.275,25.305,,,27.193,,,26.02,,,27.413,20.495,,,26.381,,
11/07/2018 21:34,24.015,25.443,,,,27.095,26.303,,25.115,,,,24.99,,,,25.24,26.529,,24.895,,28.212,24.992,,,27.131,,,25.895,,,27.351,20.495,,,26.443,,
11/07/2018 22:34,23.828,25.818,,,,27.095,26.303,,24.99,,,,24.928,,,,24.865,26.592,,24.582,,28.087,25.117,,,27.068,,,25.832,,,27.288,20.495,,,26.381,,
11/07/2018 23:34,24.14,25.818,,,,27.095,26.24,,24.928,,,,24.865,,,,25.053,26.529,,24.645,,27.962,24.992,,,27.006,,,25.582,,,27.226,20.495,,,26.443,,
12/07/2018 00:34,24.391,25.818,,,,27.095,26.115,,24.865,,,,24.803,,,,25.053,26.467,,24.707,,27.837,24.555,,,26.943,,,25.52,,,27.163,20.495,,,26.381,,
12/07/2018 01:34,24.453,25.756,,,,27.033,25.99,,24.803,,,,24.678,,,,25.303,26.404,,24.707,,27.65,24.18,,,26.818,,,25.457,,,26.976,20.557,,,26.256,,
12/07/2018 02:34,24.391,25.756,,,,27.095,25.928,,24.678,,,,24.678,,,,25.365,26.279,,24.645,,27.525,24.054,,,26.756,,,25.457,,,26.851,20.495,,,26.256,,
12/07/2018 03:34,24.328,25.756,,,,26.97,25.678,,24.678,,,,24.615,,,,25.303,26.217,,24.52,,27.4,23.492,,,26.756,,,25.27,,,26.789,20.495,,,26.131,,
12/07/2018 04:34,24.265,25.506,,,,26.72,25.615,,24.615,,,,24.615,,,,25.178,26.029,,24.27,,27.213,23.492,,,26.756,,,25.144,,,26.664,20.495,,,26.006,,
12/07/2018 05:34,24.14,25.318,,,,26.346,25.178,,24.615,,,,24.553,,,,24.99,25.904,,24.082,,27.088,23.242,,,26.756,,,24.832,,,26.476,20.495,,,25.756,,
12/07/2018 06:34,24.14,25.256,,,,26.158,23.114,,24.553,,,,24.49,,,,24.803,25.779,,23.832,,26.9,23.054,,,26.631,,,24.769,,,26.039,20.432,,,25.381,,
12/07/2018 07:34,24.078,24.506,,,,26.158,23.365,,24.49,,,,24.365,,,,24.74,25.717,,23.832,,26.838,23.304,,,26.631,,,24.707,,,25.539,20.495,,,25.068,,
12/07/2018 08:34,24.203,24.381,,,,26.158,23.802,,24.365,,,,24.303,,,,24.803,25.779,,23.832,,26.9,24.367,,,26.631,,,25.082,,,25.164,20.495,,,24.881,,
12/07/2018 09:34,24.328,24.631,,,,26.283,24.803,,24.303,,,,24.24,,,,25.115,25.842,,24.019,,26.963,24.68,,,26.631,,,25.207,,,25.289,20.87,,,25.193,,
12/07/2018 10:34,24.703,24.818,,,,26.283,25.365,,24.24,,,,24.303,,,,24.928,25.967,,24.207,,27.338,24.742,,,26.693,,,25.27,,,25.539,20.557,,,25.443,,
12/07/2018 11:34,25.141,25.131,,,,26.408,25.365,,24.303,,,,24.365,,,,24.615,26.154,,24.457,,27.65,24.805,,,26.756,,,25.332,,,25.914,20.995,,,25.568,,
12/07/2018 12:34,25.141,25.318,,,,26.283,25.678,,24.365,,,,24.553,,,,24.615,26.342,,24.52,,27.837,25.18,,,27.068,,,25.332,,,26.351,20.682,,,25.568,,
12/07/2018 13:34,25.203,25.318,,,,26.346,25.74,,24.553,,,,24.678,,,,24.615,26.779,,24.52,,28.15,25.305,,,27.006,,,25.27,,,26.476,20.62,,,25.568,,
12/07/2018 14:34,25.266,25.381,,,,26.408,25.99,,24.678,,,,24.74,,,,24.865,27.029,,24.645,,28.212,25.305,,,26.881,,,25.332,,,26.476,20.557,,,25.381,,
12/07/2018 15:34,25.328,25.381,,,,26.408,26.115,,24.74,,,,24.928,,,,24.99,27.154,,24.707,,28.212,25.555,,,26.818,,,25.52,,,26.539,20.557,,,25.506,,
12/07/2018 16:34,25.328,25.506,,,,26.471,26.115,,24.928,,,,24.928,,,,25.24,27.279,,24.957,,28.337,25.68,,,26.818,,,25.707,,,26.726,20.557,,,25.506,,
12/07/2018 17:34,25.266,25.568,,,,26.596,26.053,,24.928,,,,24.928,,,,25.428,27.341,,25.27,,28.399,25.867,,,26.818,,,25.832,,,26.726,20.557,,,25.693,,
12/07/2018 18:34,25.328,25.756,,,,26.72,26.115,,24.928,,,,25.053,,,,25.49,27.341,,25.27,,28.275,26.242,,,26.756,,,25.895,,,26.851,20.557,,,26.006,,
12/07/2018 19:34,25.078,25.818,,,,26.783,25.99,,25.053,,,,25.178,,,,25.365,27.216,,25.207,,28.15,25.867,,,26.756,,,25.895,,,26.914,20.557,,,26.068,,
12/07/2018 20:34,24.891,24.818,,,,26.783,25.928,,25.178,,,,25.115,,,,25.303,27.029,,25.27,,26.838,25.805,,,26.693,,,25.77,,,26.851,20.557,,,26.006,,
12/07/2018 21:34,24.516,24.881,,,,26.845,26.178,,25.115,,,,24.865,,,,25.053,26.842,,25.02,,26.4,25.617,,,26.631,,,25.707,,,26.914,20.557,,,26.006,,
12/07/2018 22:34,24.328,25.318,,,,26.845,26.178,,24.865,,,,24.74,,,,24.865,26.717,,24.895,,26.15,25.742,,,26.568,,,25.707,,,26.851,20.557,,,26.006,,
12/07/2018 23:34,24.14,25.381,,,,26.845,26.24,,24.74,,,,24.678,,,,24.99,26.592,,24.707,,26.088,25.305,,,26.506,,,25.582,,,26.851,20.495,,,26.131,,
13/07/2018 00:34,24.015,25.318,,,,26.845,26.178,,24.678,,,,24.615,,,,25.115,26.467,,24.707,,26.213,24.742,,,26.443,,,25.457,,,26.789,20.495,,,26.006,,
13/07/2018 01:34,24.078,25.193,,,,26.845,26.053,,24.615,,,,24.553,,,,25.115,26.279,,24.332,,26.338,24.305,,,26.318,,,25.27,,,26.601,20.557,,,25.881,,
13/07/2018 02:34,24.14,25.068,,,,26.783,25.99,,24.553,,,,24.49,,,,25.053,26.092,,23.957,,26.275,23.929,,,26.256,,,25.082,,,26.539,20.557,,,25.756,,
13/07/2018 03:34,23.89,24.756,,,,26.658,25.99,,24.49,,,,24.428,,,,25.053,25.904,,23.894,,26.025,23.742,,,26.256,,,24.957,,,26.351,20.557,,,25.568,,
13/07/2018 04:34,23.89,24.693,,,,26.533,25.803,,24.428,,,,24.365,,,,25.115,25.717,,24.082,,25.65,23.429,,,26.256,,,24.832,,,26.164,20.557,,,25.381,,
13/07/2018 05:34,23.828,24.631,,,,26.408,25.49,,24.365,,,,24.365,,,,25.053,25.529,,23.894,,25.4,23.179,,,26.256,,,24.707,,,25.914,20.557,,,25.193,,
13/07/2018 06:34,23.765,24.506,,,,26.221,25.24,,24.365,,,,24.303,,,,24.928,25.404,,23.894,,25.088,23.179,,,26.318,,,24.582,,,25.726,20.557,,,25.006,,
13/07/2018 07:34,23.703,24.568,,,,26.158,24.302,,24.303,,,,24.24,,,,24.803,25.217,,23.707,,24.9,23.304,,,26.256,,,24.582,,,25.539,20.495,,,24.943,,
13/07/2018 08:34,23.453,24.443,,,,26.096,23.927,,24.24,,,,24.178,,,,24.615,25.092,,23.957,,24.65,24.367,,,26.318,,,25.144,,,25.289,20.495,,,24.756,,
13/07/2018 09:34,23.328,24.818,,,,26.158,23.865,,24.178,,,,24.115,,,,24.99,25.092,,24.144,,25.213,25.117,,,26.381,,,25.395,,,25.227,20.557,,,25.256,,
13/07/2018 10:34,23.703,24.631,,,,26.283,24.115,,24.115,,,,24.178,,,,25.115,25.154,,24.395,,25.838,25.68,,,26.443,,,25.395,,,25.664,20.557,,,25.568,,
13/07/2018 11:34,24.14,24.506,,,,26.346,24.74,,24.178,,,,24.24,,,,24.99,25.217,,24.582,,25.838,25.992,,,26.381,,,25.27,,,26.164,20.557,,,25.693,,
13/07/2018 12:34,24.578,24.881,,,,26.346,24.865,,24.24,,,,24.303,,,,24.928,25.279,,24.52,,25.775,26.055,,,26.443,,,25.27,,,26.226,20.682,,,25.756,,
13/07/2018 13:34,24.516,24.881,,,,26.408,24.928,,24.303,,,,24.428,,,,24.615,25.404,,24.832,,26.025,26.305,,,26.506,,,25.332,,,26.226,20.557,,,25.756,,
13/07/2018 14:34,24.641,24.943,,,,26.471,25.115,,24.428,,,,24.365,,,,24.74,25.529,,24.957,,26.15,26.305,,,26.756,,,25.457,,,26.289,20.557,,,25.881,,
13/07/2018 15:34,24.703,25.006,,,,26.471,25.24,,24.365,,,,24.49,,,,24.99,25.592,,24.957,,26.213,26.367,,,26.756,,,25.457,,,26.476,20.557,,,25.881,,
13/07/2018 16:34,24.015,24.756,,,,26.408,25.365,,24.49,,,,24.428,,,,24.74,25.592,,24.77,,25.963,25.93,,,26.631,,,25.332,,,26.601,20.557,,,25.881,,
13/07/2018 17:34,22.827,24.693,,,,26.408,25.615,,24.428,,,,24.428,,,,24.553,25.654,,24.707,,25.9,25.867,,,26.506,,,25.27,,,26.664,20.495,,,25.818,,
13/07/2018 18:34,21.952,24.693,,,,26.408,25.428,,24.428,,,,24.365,,,,24.365,25.842,,24.582,,25.338,26.18,,,26.568,,,25.207,,,26.601,20.557,,,25.568,,
13/07/2018 19:34,21.827,24.568,,,,26.471,25.365,,24.365,,,,24.303,,,,24.365,25.779,,24.707,,25.713,27.492,,,26.568,,,25.332,,,26.539,20.495,,,25.318,,
13/07/2018 20:34,22.765,24.568,,,,26.533,25.115,,24.303,,,,24.303,,,,24.74,25.529,,24.707,,25.713,25.867,,,26.443,,,25.207,,,26.601,20.495,,,25.506,,
13/07/2018 21:34,23.015,24.631,,,,26.533,25.678,,24.303,,,,24.303,,,,24.615,25.342,,24.457,,25.65,24.054,,,26.381,,,25.082,,,26.601,20.495,,,25.631,,
13/07/2018 22:34,23.015,24.756,,,,26.533,25.74,,24.303,,,,24.178,,,,24.553,25.217,,23.707,,24.838,24.68,,,26.318,,,24.957,,,26.539,20.495,,,25.631,,
13/07/2018 23:34,23.14,24.881,,,,26.533,25.74,,24.178,,,,24.115,,,,24.49,25.029,,23.144,,24.025,24.117,,,26.193,,,24.832,,,26.539,20.495,,,25.443,,
14/07/2018 00:34,23.078,24.881,,,,26.471,25.678,,24.115,,,,23.928,,,,24.365,24.842,,23.269,,25.025,23.429,,,26.068,,,24.644,,,26.601,20.495,,,25.131,,
14/07/2018 01:34,23.015,24.881,,,,26.408,25.615,,23.928,,,,24.053,,,,24.428,24.717,,23.082,,25.088,23.304,,,25.943,,,24.457,,,26.726,20.495,,,24.818,,
14/07/2018 02:34,22.952,24.881,,,,26.283,25.553,,24.053,,,,24.115,,,,24.303,24.529,,22.894,,25.15,22.741,,,25.881,,,24.269,,,26.664,20.495,,,24.568,,
14/07/2018 03:34,22.827,24.756,,,,26.221,25.49,,24.115,,,,23.99,,,,24.303,24.342,,22.769,,25.15,22.241,,,25.818,,,24.082,,,26.601,20.432,,,24.256,,
14/07/2018 04:34,22.014,24.818,,,,26.096,25.365,,23.99,,,,23.99,,,,24.178,24.154,,22.644,,25.025,21.866,,,25.818,,,23.894,,,26.539,20.432,,,24.068,,
14/07/2018 05:34,22.327,24.631,,,,26.033,25.178,,23.99,,,,23.99,,,,24.053,23.967,,22.269,,24.838,22.304,,,25.756,,,23.769,,,26.476,20.432,,,24.006,,
14/07/2018 06:34,22.202,24.693,,,,25.971,25.178,,23.99,,,,23.928,,,,23.927,23.842,,22.519,,24.775,23.179,,,25.756,,,24.144,,,26.414,20.432,,,23.943,,
14/07/2018 07:34,22.202,24.631,,,,26.096,25.115,,23.928,,,,23.865,,,,23.99,23.654,,22.894,,24.713,24.18,,,25.756,,,24.707,,,26.351,20.432,,,24.256,,
14/07/2018 08:34,22.014,24.631,,,,26.158,25.303,,23.865,,,,23.803,,,,24.615,23.591,,23.207,,24.713,24.68,,,25.756,,,24.957,,,26.414,20.432,,,24.756,,
14/07/2018 09:34,21.889,24.193,,,,26.158,25.365,,23.803,,,,23.803,,,,25.178,23.529,,23.394,,24.4,25.18,,,25.818,,,24.957,,,26.476,20.62,,,25.131,,
14/07/2018 10:34,22.202,24.193,,,,26.158,25.615,,23.803,,,,23.74,,,,25.24,23.591,,23.519,,24.838,25.43,,,26.006,,,24.832,,,26.539,20.495,,,25.506,,
14/07/2018 11:34,22.702,23.943,,,,26.158,25.49,,23.74,,,,23.678,,,,24.99,23.779,,23.707,,25.213,25.555,,,26.381,,,24.769,,,26.726,20.495,,,25.443,,
14/07/2018 12:34,22.827,24.068,,,,26.158,25.49,,23.678,,,,23.678,,,,24.99,24.029,,23.957,,25.4,25.555,,,26.881,,,24.707,,,26.726,20.432,,,25.443,,
14/07/2018 13:34,23.328,24.256,,,,26.221,25.615,,23.678,,,,23.74,,,,24.553,24.342,,24.144,,26.088,25.617,,,27.318,,,24.894,,,26.789,20.432,,,25.443,,
14/07/2018 14:34,23.64,24.506,,,,26.283,25.74,,23.74,,,,23.99,,,,24.803,24.779,,24.457,,26.463,25.68,,,27.381,,,25.082,,,26.726,20.432,,,25.506,,
14/07/2018 15:34,24.078,24.693,,,,26.346,25.678,,23.99,,,,24.24,,,,25.115,25.404,,24.645,,26.275,25.742,,,27.193,,,25.332,,,26.789,20.495,,,25.568,,
14/07/2018 16:34,24.203,24.631,,,,26.471,25.678,,24.24,,,,24.74,,,,25.365,26.029,,24.77,,26.525,25.68,,,27.068,,,25.52,,,26.789,20.495,,,25.631,,
14/07/2018 17:34,24.14,24.631,,,,26.533,25.74,,24.74,,,,25.24,,,,25.678,26.467,,24.895,,26.338,25.555,,,27.006,,,25.707,,,26.851,20.495,,,25.693,,
14/07/2018 18:34,24.015,24.631,,,,26.533,25.24,,25.24,,,,25.553,,,,25.865,26.654,,24.957,,26.088,25.492,,,27.068,,,25.832,,,26.914,20.495,,,25.756,,
14/07/2018 19:34,23.89,24.506,,,,26.596,25.115,,25.553,,,,25.865,,,,25.865,26.529,,25.02,,25.9,25.742,,,27.068,,,25.832,,,26.914,20.432,,,25.943,,
14/07/2018 20:34,23.578,23.943,,,,26.658,25.24,,25.865,,,,25.365,,,,25.553,26.217,,24.895,,25.588,25.367,,,26.943,,,25.582,,,26.851,20.432,,,26.006,,
14/07/2018 21:34,23.453,24.318,,,,26.72,25.553,,25.365,,,,24.74,,,,25.115,26.029,,24.582,,25.4,24.93,,,26.881,,,25.395,,,26.851,20.432,,,26.068,,
14/07/2018 22:34,23.39,24.443,,,,26.72,25.553,,24.74,,,,24.49,,,,24.99,25.842,,24.457,,25.275,24.68,,,26.818,,,25.395,,,26.789,20.432,,,26.006,,
14/07/2018 23:34,23.39,24.568,,,,26.72,25.49,,24.49,,,,24.365,,,,24.928,25.717,,24.332,,25.025,24.617,,,26.631,,,25.27,,,26.664,20.432,,,25.943,,
15/07/2018 00:34,23.39,24.568,,,,26.72,25.428,,24.365,,,,24.24,,,,24.928,25.529,,24.27,,25.525,24.305,,,26.506,,,25.207,,,26.539,20.495,,,25.693,,
15/07/2018 01:34,23.515,24.631,,,,26.658,25.303,,24.24,,,,24.365,,,,24.803,25.342,,24.019,,25.713,24.117,,,26.381,,,25.019,,,26.351,20.495,,,25.506,,
15/07/2018 02:34,23.453,24.631,,,,26.596,25.24,,24.365,,,,24.303,,,,24.678,25.154,,23.894,,25.713,23.867,,,26.318,,,24.832,,,26.164,20.432,,,25.318,,
15/07/2018 03:34,23.39,24.568,,,,26.533,25.053,,24.303,,,,24.303,,,,24.553,25.029,,23.644,,25.713,23.492,,,26.193,,,24.707,,,25.976,20.432,,,25.131,,
15/07/2018 04:34,23.265,24.506,,,,26.533,24.928,,24.303,,,,24.303,,,,24.303,24.842,,23.332,,25.65,22.929,,,26.193,,,24.519,,,25.726,20.432,,,24.943,,
15/07/2018 05:34,23.078,24.443,,,,26.471,24.99,,24.303,,,,24.24,,,,23.927,24.654,,23.082,,25.588,23.054,,,26.006,,,24.457,,,25.539,20.432,,,24.631,,
15/07/2018 06:34,23.015,23.881,,,,26.533,25.053,,24.24,,,,24.178,,,,23.677,24.529,,23.269,,25.463,24.054,,,26.006,,,25.144,,,25.164,20.432,,,24.631,,
15/07/2018 07:34,23.015,23.881,,,,26.658,25.053,,24.178,,,,24.24,,,,23.615,24.342,,23.457,,25.338,24.555,,,25.943,,,25.582,,,25.039,20.432,,,25.131,,
15/07/2018 08:34,23.14,23.943,,,,26.658,25.053,,24.24,,,,24.178,,,,24.428,24.217,,23.644,,25.213,25.055,,,25.881,,,25.707,,,25.289,20.432,,,25.693,,
15/07/2018 09:34,23.328,23.943,,,,26.533,25.053,,24.178,,,,24.178,,,,24.99,24.154,,23.769,,25.213,25.305,,,25.818,,,25.645,,,25.602,20.745,,,25.631,,
15/07/2018 10:34,23.765,24.131,,,,26.533,25.178,,24.178,,,,23.99,,,,24.553,24.217,,23.894,,25.65,25.555,,,25.943,,,25.332,,,25.914,20.495,,,25.506,,
15/07/2018 11:34,23.953,24.318,,,,26.471,25.303,,23.99,,,,23.803,,,,24.615,24.342,,24.082,,25.9,25.43,,,26.443,,,25.27,,,26.164,20.495,,,25.693,,
15/07/2018 12:34,24.391,24.443,,,,26.533,25.365,,23.803,,,,23.803,,,,24.678,24.654,,24.27,,26.525,25.742,,,26.881,,,25.207,,,26.351,20.495,,,25.756,,
15/07/2018 13:34,24.391,24.568,,,,26.596,25.49,,23.803,,,,23.928,,,,24.803,25.154,,24.457,,26.213,25.68,,,27.443,,,25.332,,,26.476,20.432,,,25.756,,
15/07/2018 14:34,24.453,24.693,,,,26.658,25.615,,23.928,,,,24.178,,,,24.865,25.779,,24.645,,26.4,25.805,,,27.568,,,25.52,,,26.476,20.432,,,25.631,,
15/07/2018 15:34,24.703,24.881,,,,26.783,25.74,,24.178,,,,24.365,,,,25.053,26.217,,25.02,,26.463,25.805,,,27.443,,,25.707,,,26.664,20.432,,,25.756,,
15/07/2018 16:34,24.641,25.131,,,,26.908,25.865,,24.365,,,,24.865,,,,25.303,26.467,,25.27,,26.65,25.992,,,27.256,,,25.957,,,26.914,20.495,,,25.881,,
15/07/2018 17:34,24.703,25.256,,,,27.033,25.928,,24.865,,,,25.24,,,,25.615,27.092,,25.52,,26.713,26.242,,,27.256,,,26.27,,,26.976,20.557,,,26.068,,
15/07/2018 18:34,24.828,25.256,,,,27.095,25.99,,25.24,,,,25.678,,,,26.053,27.341,,25.645,,26.775,26.929,,,27.193,,,26.582,,,26.914,20.682,,,26.256,,
15/07/2018 19:34,24.766,25.193,,,,26.908,25.928,,25.678,,,,25.678,,,,26.178,27.216,,25.582,,26.525,27.429,,,27.131,,,26.519,,,26.976,20.557,,,26.506,,
15/07/2018 20:34,24.578,24.943,,,,26.783,25.865,,25.678,,,,25.553,,,,25.803,26.904,,25.395,,26.338,25.805,,,27.068,,,26.145,,,26.976,20.557,,,26.568,,
15/07/2018 21:34,24.391,24.631,,,,26.72,25.678,,25.553,,,,24.928,,,,25.428,26.654,,25.145,,26.275,23.867,,,26.943,,,25.707,,,27.038,20.495,,,26.568,,
15/07/2018 22:34,24.14,24.881,,,,26.783,25.803,,24.928,,,,24.865,,,,25.303,26.529,,24.707,,26.025,23.867,,,26.881,,,25.895,,,26.976,20.495,,,26.506,,
15/07/2018 23:34,23.953,25.006,,,,26.72,25.865,,24.865,,,,24.803,,,,25.178,26.342,,24.895,,25.963,24.68,,,26.756,,,25.77,,,26.914,20.495,,,26.381,,
16/07/2018 00:34,24.015,25.006,,,,26.658,25.803,,24.803,,,,24.74,,,,25.115,26.154,,24.645,,26.275,24.43,,,26.631,,,25.582,,,26.789,20.62,,,26.193,,
16/07/2018 01:34,23.89,25.006,,,,26.533,25.803,,24.74,,,,24.678,,,,25.053,26.029,,24.395,,26.463,23.992,,,26.506,,,25.395,,,26.601,20.495,,,26.006,,
16/07/2018 02:34,23.765,25.006,,,,26.408,25.678,,24.678,,,,24.615,,,,24.928,25.904,,24.207,,26.4,23.679,,,26.443,,,25.207,,,26.351,20.495,,,25.756,,
16/07/2018 03:34,23.64,24.943,,,,26.283,25.49,,24.615,,,,24.553,,,,24.865,25.717,,24.019,,26.275,23.554,,,26.381,,,24.957,,,26.101,20.495,,,25.568,,
16/07/2018 04:34,23.515,24.881,,,,26.158,25.365,,24.553,,,,24.49,,,,24.678,25.529,,23.832,,26.213,23.617,,,26.381,,,24.769,,,25.914,20.432,,,25.381,,
16/07/2018 05:34,23.203,24.818,,,,25.971,25.115,,24.49,,,,24.428,,,,24.49,25.404,,23.707,,26.088,23.617,,,26.381,,,24.644,,,25.664,20.432,,,25.256,,
16/07/2018 06:34,23.14,24.756,,,,25.908,25.178,,24.428,,,,24.303,,,,24.303,25.279,,23.644,,25.963,23.929,,,26.381,,,24.582,,,25.477,20.495,,,25.131,,
16/07/2018 07:34,23.078,24.756,,,,25.908,25.115,,24.303,,,,24.303,,,,24.24,25.217,,24.019,,25.963,24.805,,,26.381,,,25.207,,,25.289,20.432,,,25.381,,
16/07/2018 08:34,23.203,24.568,,,,25.971,24.615,,24.303,,,,24.303,,,,24.928,25.154,,24.082,,26.15,24.805,,,26.443,,,24.957,,,25.477,20.432,,,25.818,,
16/07/2018 09:34,23.39,24.318,,,,25.908,24.553,,24.303,,,,24.303,,,,24.74,25.154,,24.457,,25.838,25.367,,,26.506,,,24.957,,,25.539,20.682,,,26.006,,
16/07/2018 10:34,23.328,24.256,,,,25.783,24.74,,24.303,,,,24.428,,,,24.865,25.217,,24.645,,25.775,25.992,,,26.631,,,24.832,,,25.602,20.495,,,26.006,,
16/07/2018 11:34,23.328,24.256,,,,25.596,25.053,,24.428,,,,24.428,,,,24.615,25.404,,24.895,,26.213,26.242,,,26.506,,,25.019,,,25.726,20.495,,,26.006,,
16/07/2018 12:34,23.39,24.318,,,,25.533,25.115,,24.428,,,,24.49,,,,24.74,25.342,,25.082,,26.088,26.18,,,26.443,,,25.082,,,25.851,20.495,,,25.943,,
16/07/2018 13:34,23.89,24.693,,,,25.658,25.428,,24.49,,,,24.49,,,,24.928,25.654,,25.332,,26.65,26.367,,,26.381,,,25.457,,,26.101,20.495,,,25.943,,
16/07/2018 14:34,24.203,24.818,,,,25.783,25.553,,24.49,,,,24.74,,,,25.303,25.842,,25.645,,27.025,26.555,,,26.381,,,25.645,,,26.101,20.495,,,26.006,,
16/07/2018 15:34,24.453,24.693,,,,25.783,25.615,,24.74,,,,24.99,,,,25.553,25.529,,25.52,,26.588,26.43,,,26.256,,,25.27,,,26.539,20.432,,,26.131,,
16/07/2018 16:34,24.265,24.631,,,,25.846,25.865,,24.99,,,,25.428,,,,25.178,25.529,,25.27,,26.525,26.617,,,26.068,,,25.019,,,26.414,20.432,,,26.131,,
16/07/2018 17:34,24.078,24.318,,,,25.846,25.99,,25.428,,,,24.99,,,,24.365,25.467,,25.207,,26.275,26.305,,,26.131,,,24.832,,,26.414,20.495,,,26.193,,
16/07/2018 18:34,23.578,24.256,,,,25.596,25.99,,24.99,,,,24.74,,,,24.615,25.342,,25.082,,26.025,25.867,,,26.068,,,24.894,,,26.601,21.308,,,25.943,,
16/07/2018 19:34,23.015,24.006,,,,25.408,25.803,,24.74,,,,24.928,,,,24.553,25.029,,24.957,,25.838,25.805,,,25.943,,,24.644,,,26.601,21.933,,,25.756,,
16/07/2018 20:34,22.39,23.881,,,,25.346,25.928,,24.928,,,,24.615,,,,24.303,24.467,,24.707,,25.463,24.805,,,25.881,,,24.144,,,26.601,21.558,,,25.881,,
16/07/2018 21:34,22.139,23.818,,,,25.283,25.99,,24.615,,,,24.49,,,,23.927,23.967,,24.457,,25.088,23.929,,,25.818,,,23.957,,,26.601,21.245,,,25.693,,
16/07/2018 22:34,22.077,23.693,,,,25.471,25.928,,24.49,,,,24.303,,,,23.865,24.217,,24.082,,25.025,23.867,,,25.693,,,24.269,,,26.539,21.058,,,25.506,,
16/07/2018 23:34,21.889,24.006,,,,25.471,25.99,,24.303,,,,24.24,,,,23.74,24.592,,24.144,,24.963,24.117,,,25.568,,,24.144,,,26.476,21.62,,,25.318,,
17/07/2018 00:34,22.452,24.006,,,,25.408,25.803,,24.24,,,,24.365,,,,23.74,24.654,,23.957,,25.4,23.929,,,25.506,,,23.957,,,26.539,21.495,,,24.943,,
17/07/2018 01:34,22.577,24.131,,,,25.346,25.74,,24.365,,,,24.303,,,,23.865,24.654,,23.394,,25.4,23.617,,,25.381,,,23.831,,,26.414,21.245,,,24.693,,
17/07/2018 02:34,22.515,24.131,,,,25.283,25.615,,24.303,,,,24.303,,,,23.927,24.467,,23.207,,25.338,23.429,,,25.256,,,23.644,,,26.476,21.12,,,24.381,,
17/07/2018 03:34,22.452,24.131,,,,25.158,25.553,,24.303,,,,24.178,,,,23.927,24.342,,22.894,,25.338,23.304,,,25.193,,,23.394,,,26.414,20.995,,,24.131,,
17/07/2018 04:34,22.327,24.068,,,,24.971,25.428,,24.178,,,,24.115,,,,23.927,24.154,,22.769,,25.213,22.866,,,25.068,,,23.206,,,26.226,20.933,,,24.006,,
17/07/2018 05:34,21.827,24.006,,,,24.846,24.99,,24.115,,,,24.053,,,,23.74,24.029,,22.457,,25.025,23.054,,,24.881,,,23.018,,,26.101,20.807,,,23.756,,
17/07/2018 06:34,21.576,23.818,,,,24.846,24.99,,24.053,,,,23.928,,,,23.677,23.842,,22.394,,24.963,23.304,,,24.881,,,22.956,,,26.039,20.807,,,23.568,,
17/07/2018 07:34,21.451,23.256,,,,24.783,25.303,,23.928,,,,23.803,,,,23.677,23.654,,22.894,,24.9,23.554,,,24.818,,,23.894,,,25.914,20.745,,,23.881,,
17/07/2018 08:34,21.514,22.88,,,,24.596,25.178,,23.803,,,,23.803,,,,23.74,23.279,,22.957,,24.463,24.18,,,24.818,,,23.769,,,25.789,20.745,,,24.256,,
17/07/2018 09:34,21.576,23.068,,,,24.408,25.178,,23.803,,,,23.74,,,,23.24,22.841,,23.082,,24.275,24.555,,,24.693,,,23.706,,,25.851,20.995,,,24.381,,
17/07/2018 10:34,21.952,22.755,,,,24.283,25.24,,23.74,,,,23.803,,,,23.177,22.716,,23.019,,24.213,24.617,,,24.693,,,23.394,,,25.914,20.807,,,24.318,,
17/07/2018 11:34,22.014,23.006,,,,24.221,25.49,,23.803,,,,23.615,,,,22.927,22.403,,23.019,,23.963,24.68,,,24.756,,,23.456,,,25.976,20.682,,,24.381,,
17/07/2018 12:34,22.077,23.193,,,,24.221,25.553,,23.615,,,,23.553,,,,23.365,22.591,,23.269,,24.463,24.742,,,24.756,,,23.519,,,25.851,20.682,,,24.318,,
17/07/2018 13:34,22.202,23.193,,,,24.221,25.803,,23.553,,,,23.615,,,,23.74,22.653,,23.332,,24.525,24.805,,,24.818,,,23.456,,,26.164,20.745,,,24.318,,
17/07/2018 14:34,22.202,23.131,,,,24.158,25.865,,23.615,,,,23.74,,,,23.802,22.466,,23.207,,24.4,24.742,,,24.818,,,23.456,,,26.101,20.682,,,24.381,,
17/07/2018 15:34,22.264,23.193,,,,24.158,25.678,,23.74,,,,23.928,,,,23.927,22.779,,23.332,,24.65,24.93,,,24.881,,,23.456,,,26.164,20.62,,,24.381,,
17/07/2018 16:34,22.139,23.193,,,,24.158,25.74,,23.928,,,,23.865,,,,24.053,22.779,,23.332,,24.525,24.617,,,24.881,,,23.394,,,26.101,20.62,,,24.381,,
17/07/2018 17:34,22.014,23.193,,,,24.158,25.803,,23.865,,,,24.053,,,,23.927,23.216,,23.332,,24.338,24.555,,,24.881,,,23.394,,,26.039,20.62,,,24.443,,
17/07/2018 18:34,22.014,23.381,,,,24.221,25.678,,24.053,,,,24.053,,,,23.365,23.404,,23.269,,24.275,26.18,,,24.818,,,23.456,,,26.039,20.62,,,24.381,,
17/07/2018 19:34,21.764,23.193,,,,24.221,25.49,,24.053,,,,23.928,,,,23.24,23.466,,23.394,,24.4,25.617,,,24.818,,,23.581,,,26.164,20.557,,,24.443,,
17/07/2018 20:34,21.702,23.256,,,,24.221,25.365,,23.928,,,,23.865,,,,23.177,23.404,,23.207,,24.338,24.367,,,24.756,,,23.394,,,26.039,20.557,,,24.568,,
17/07/2018 21:34,21.451,23.193,,,,24.221,25.428,,23.865,,,,23.865,,,,23.115,23.341,,23.019,,24.275,23.367,,,24.693,,,23.269,,,25.914,20.557,,,24.506,,
17/07/2018 22:34,21.326,23.193,,,,24.221,25.303,,23.865,,,,23.74,,,,23.177,23.341,,22.707,,24.338,23.367,,,24.631,,,23.331,,,25.851,20.557,,,24.443,,
17/07/2018 23:34,21.451,23.381,,,,24.346,25.24,,23.74,,,,23.74,,,,23.115,23.341,,22.894,,24.838,23.492,,,24.568,,,23.206,,,25.789,20.557,,,24.443,,
18/07/2018 00:34,21.514,23.381,,,,24.346,25.178,,23.74,,,,23.74,,,,23.115,23.341,,22.582,,25.088,23.367,,,24.506,,,23.018,,,25.851,20.557,,,24.318,,
18/07/2018 01:34,21.827,23.443,,,,24.346,25.053,,23.74,,,,23.678,,,,23.302,23.279,,22.457,,24.963,23.242,,,24.443,,,22.956,,,25.851,20.557,,,24.131,,
18/07/2018 02:34,21.952,23.506,,,,24.346,24.99,,23.678,,,,23.615,,,,23.302,23.216,,22.269,,24.9,23.179,,,24.381,,,22.831,,,25.914,20.557,,,24.006,,
18/07/2018 03:34,21.889,23.443,,,,24.283,24.865,,23.615,,,,23.553,,,,23.302,23.091,,22.019,,24.775,23.117,,,24.381,,,22.643,,,25.914,20.495,,,23.818,,
18/07/2018 04:34,21.827,23.318,,,,24.221,24.678,,23.553,,,,23.553,,,,23.365,23.029,,21.831,,24.713,23.054,,,24.381,,,22.518,,,25.851,20.495,,,23.631,,
18/07/2018 05:34,21.702,23.318,,,,24.096,24.678,,23.553,,,,23.428,,,,23.302,22.841,,21.831,,24.588,22.991,,,24.318,,,22.33,,,25.664,20.495,,,23.443,,
18/07/2018 06:34,21.514,23.193,,,,24.096,24.428,,23.428,,,,23.428,,,,23.24,22.779,,21.831,,24.463,23.117,,,24.381,,,22.268,,,25.664,20.495,,,23.318,,
18/07/2018 07:34,21.514,23.006,,,,23.971,24.428,,23.428,,,,23.365,,,,23.302,22.779,,22.082,,24.463,23.429,,,24.443,,,22.518,,,25.602,20.495,,,23.568,,
18/07/2018 08:34,21.576,22.88,,,,23.908,24.365,,23.365,,,,23.303,,,,23.115,22.403,,22.207,,24.775,23.742,,,24.443,,,22.956,,,25.352,20.557,,,23.568,,
18/07/2018 09:34,21.827,22.818,,,,23.783,24.49,,23.303,,,,23.24,,,,23.615,22.278,,22.457,,24.525,24.617,,,24.506,,,23.206,,,25.289,20.682,,,23.631,,
18/07/2018 10:34,22.202,22.88,,,,23.783,24.49,,23.24,,,,23.303,,,,23.615,22.341,,22.707,,24.588,24.742,,,24.631,,,23.456,,,25.414,20.557,,,24.006,,
18/07/2018 11:34,22.327,22.943,,,,23.783,24.553,,23.303,,,,23.24,,,,23.802,22.779,,22.957,,24.963,24.805,,,24.818,,,23.456,,,25.477,20.557,,,24.131,,
18/07/2018 12:34,22.327,23.006,,,,23.845,24.615,,23.24,,,,23.303,,,,23.927,23.216,,23.144,,25.213,25.18,,,24.818,,,23.519,,,25.602,20.495,,,24.193,,
18/07/2018 13:34,21.889,23.068,,,,23.783,24.553,,23.303,,,,23.365,,,,24.115,23.091,,23.269,,25.088,26.305,,,24.943,,,23.456,,,25.664,20.495,,,24.256,,
18/07/2018 14:34,21.889,23.131,,,,23.845,24.49,,23.365,,,,23.49,,,,24.115,23.216,,23.394,,25.088,26.929,,,25.068,,,23.581,,,25.477,20.495,,,24.318,,
18/07/2018 15:34,22.327,23.193,,,,23.908,24.615,,23.49,,,,23.365,,,,24.178,23.529,,23.644,,25.525,27.679,,,25.006,,,23.894,,,25.539,20.495,,,24.381,,
18/07/2018 16:34,22.452,23.318,,,,23.971,24.428,,23.365,,,,23.365,,,,24.365,23.591,,23.769,,25.525,27.554,,,25.006,,,24.019,,,25.602,20.495,,,24.506,,
18/07/2018 17:34,22.39,23.318,,,,23.971,24.428,,23.365,,,,24.115,,,,24.365,23.654,,23.769,,25.4,26.992,,,24.943,,,24.082,,,25.602,20.495,,,24.568,,
18/07/2018 18:34,22.39,23.318,,,,23.971,24.49,,24.115,,,,24.053,,,,24.49,23.716,,23.894,,25.4,26.055,,,24.943,,,24.082,,,25.664,20.557,,,24.693,,
18/07/2018 19:34,22.327,23.381,,,,23.971,24.428,,24.053,,,,23.99,,,,24.365,23.654,,23.832,,25.213,25.367,,,24.881,,,23.894,,,25.664,20.495,,,24.756,,
18/07/2018 20:34,22.202,23.318,,,,24.033,24.428,,23.99,,,,23.928,,,,24.115,23.591,,23.769,,25.15,22.929,,,24.818,,,23.831,,,25.602,20.495,,,24.756,,
18/07/2018 21:34,22.077,23.318,,,,24.033,24.428,,23.928,,,,23.803,,,,23.865,23.591,,23.394,,25.088,20.677,,,24.756,,,23.706,,,25.602,20.495,,,24.693,,
18/07/2018 22:34,21.952,23.443,,,,24.096,24.428,,23.803,,,,23.74,,,,23.99,23.716,,22.894,,25.088,23.054,,,24.693,,,23.894,,,25.539,20.432,,,24.506,,
18/07/2018 23:34,21.827,23.381,,,,24.096,24.428,,23.74,,,,23.678,,,,23.74,23.716,,23.082,,25.088,23.367,,,24.631,,,23.706,,,25.477,20.432,,,24.381,,
19/07/2018 00:34,22.264,23.443,,,,24.096,24.302,,23.678,,,,23.615,,,,23.802,23.716,,22.832,,25.213,23.179,,,24.506,,,23.519,,,25.602,20.495,,,24.193,,
19/07/2018 01:34,22.327,23.443,,,,24.096,24.24,,23.615,,,,23.615,,,,23.927,23.654,,22.457,,25.275,23.054,,,24.443,,,23.394,,,25.664,20.432,,,24.006,,
19/07/2018 02:34,22.139,23.443,,,,24.033,24.177,,23.615,,,,23.553,,,,23.927,23.529,,22.207,,25.213,22.991,,,24.318,,,23.206,,,25.602,20.432,,,23.756,,
19/07/2018 03:34,22.014,23.381,,,,23.971,24.052,,23.553,,,,23.428,,,,23.74,23.341,,22.207,,25.025,22.991,,,24.318,,,23.018,,,25.539,20.432,,,23.506,,
19/07/2018 04:34,21.952,23.318,,,,23.845,23.99,,23.428,,,,23.365,,,,23.74,23.216,,21.894,,24.838,22.804,,,24.256,,,22.831,,,25.477,20.432,,,23.381,,
19/07/2018 05:34,21.827,23.318,,,,23.783,23.74,,23.365,,,,23.303,,,,23.552,23.029,,21.769,,24.65,22.679,,,24.256,,,22.643,,,25.414,20.432,,,23.943,,
19/07/2018 06:34,21.702,23.256,,,,23.658,23.677,,23.303,,,,23.24,,,,23.427,22.904,,21.831,,24.463,22.866,,,24.256,,,22.518,,,25.352,20.37,,,23.818,,
19/07/2018 07:34,21.764,23.068,,,,23.658,23.865,,23.24,,,,23.177,,,,23.365,22.841,,22.019,,24.525,23.117,,,24.256,,,22.893,,,25.164,20.37,,,23.506,,
19/07/2018 08:34,21.889,22.88,,,,23.595,23.99,,23.177,,,,23.115,,,,23.615,22.716,,22.269,,24.213,23.429,,,24.318,,,22.956,,,25.039,20.432,,,23.631,,
19/07/2018 09:34,22.202,22.943,,,,23.533,23.74,,23.115,,,,23.052,,,,23.49,22.716,,22.519,,24.4,24.367,,,24.506,,,23.144,,,24.977,20.682,,,23.631,,
19/07/2018 10:34,22.765,23.068,,,,23.47,23.802,,23.052,,,,23.115,,,,23.74,22.841,,22.769,,24.775,24.555,,,24.818,,,23.206,,,25.039,20.495,,,23.881,,
19/07/2018 11:34,22.827,23.256,,,,23.408,24.052,,23.115,,,,23.24,,,,23.615,23.091,,23.019,,25.15,24.867,,,25.193,,,23.206,,,25.227,20.432,,,23.943,,
19/07/2018 12:34,22.89,23.381,,,,23.533,24.177,,23.24,,,,23.365,,,,23.74,23.404,,23.082,,25.525,25.18,,,25.631,,,23.394,,,25.414,20.432,,,24.006,,
19/07/2018 13:34,23.015,23.631,,,,23.72,23.99,,23.365,,,,23.177,,,,23.99,23.779,,23.394,,25.588,25.242,,,26.068,,,23.706,,,25.414,20.432,,,24.068,,
19/07/2018 14:34,23.39,23.818,,,,24.033,24.115,,23.177,,,,23.303,,,,24.365,24.217,,23.769,,26.025,25.242,,,26.006,,,24.144,,,25.477,20.432,,,24.131,,
19/07/2018 15:34,23.703,23.881,,,,24.221,24.24,,23.303,,,,23.553,,,,24.803,24.404,,23.894,,26.088,25.68,,,25.881,,,24.394,,,25.539,20.432,,,24.256,,
19/07/2018 16:34,23.515,24.068,,,,24.408,24.177,,23.553,,,,23.99,,,,24.678,24.904,,24.207,,26.4,25.555,,,25.881,,,24.769,,,25.726,20.432,,,24.381,,
19/07/2018 17:34,23.578,24.256,,,,24.596,24.115,,23.99,,,,23.865,,,,25.115,25.342,,24.457,,26.463,25.867,,,25.881,,,25.019,,,25.851,20.432,,,24.568,,
19/07/2018 18:34,23.765,24.193,,,,24.408,24.177,,23.865,,,,24.49,,,,25.553,25.342,,24.52,,26.4,25.867,,,25.818,,,24.894,,,25.789,20.432,,,24.818,,
19/07/2018 19:34,23.453,24.131,,,,24.346,24.115,,24.49,,,,24.615,,,,25.115,25.217,,24.52,,26.338,25.617,,,25.756,,,24.894,,,25.789,20.37,,,24.943,,
19/07/2018 20:34,23.265,24.006,,,,24.346,23.927,,24.615,,,,24.24,,,,24.928,25.029,,24.395,,26.213,24.867,,,25.693,,,24.707,,,25.726,20.37,,,25.006,,
19/07/2018 21:34,23.14,23.881,,,,24.346,24.115,,24.24,,,,23.865,,,,24.553,25.029,,24.395,,25.838,24.054,,,25.568,,,24.644,,,25.726,20.37,,,25.006,,
19/07/2018 22:34,23.14,24.068,,,,24.533,24.115,,23.865,,,,23.74,,,,24.428,25.029,,23.957,,25.525,23.867,,,25.506,,,24.957,,,25.664,20.37,,,25.006,,
19/07/2018 23:34,23.078,24.131,,,,24.471,24.052,,23.74,,,,23.615,,,,24.428,24.967,,23.957,,25.4,24.242,,,25.381,,,24.644,,,25.664,20.37,,,25.256,,
20/07/2018 00:34,23.14,24.068,,,,24.471,23.927,,23.615,,,,23.553,,,,24.49,24.904,,23.957,,25.963,23.429,,,25.256,,,24.457,,,25.851,20.495,,,24.943,,
20/07/2018 01:34,23.328,24.068,,,,24.471,23.802,,23.553,,,,23.74,,,,24.49,24.842,,23.769,,25.963,22.116,,,25.131,,,24.394,,,25.851,20.37,,,24.818,,
20/07/2018 02:34,23.265,24.131,,,,24.408,23.74,,23.74,,,,23.678,,,,24.49,24.717,,23.707,,25.9,21.49,,,25.006,,,24.207,,,25.914,20.37,,,24.631,,
20/07/2018 03:34,23.078,24.068,,,,24.408,23.552,,23.678,,,,23.553,,,,24.365,24.592,,23.582,,25.775,21.303,,,25.006,,,24.082,,,25.851,20.432,,,24.443,,
20/07/2018 04:34,22.89,24.068,,,,24.346,23.49,,23.553,,,,23.49,,,,24.178,24.404,,23.519,,25.775,21.303,,,24.943,,,24.019,,,25.789,20.432,,,24.818,,
20/07/2018 05:34,22.64,24.006,,,,24.283,23.302,,23.49,,,,23.49,,,,23.99,24.279,,23.332,,25.588,21.115,,,24.881,,,23.831,,,25.726,20.432,,,24.256,,
20/07/2018 06:34,22.64,23.943,,,,24.221,23.302,,23.49,,,,23.428,,,,23.865,24.154,,23.332,,25.463,22.053,,,24.943,,,23.831,,,25.664,20.37,,,24.943,,
20/07/2018 07:34,22.577,23.693,,,,24.283,23.365,,23.428,,,,23.365,,,,23.865,24.092,,23.332,,25.275,22.866,,,24.943,,,24.582,,,25.602,20.37,,,24.818,,
20/07/2018 08:34,22.64,23.631,,,,24.158,23.427,,23.365,,,,23.303,,,,24.053,23.967,,23.394,,25.025,23.117,,,25.068,,,24.394,,,25.602,20.37,,,24.818,,
20/07/2018 09:34,22.702,23.631,,,,24.033,23.49,,23.303,,,,23.303,,,,24.365,23.842,,23.269,,25.025,23.554,,,25.256,,,24.207,,,25.602,20.557,,,24.756,,
20/07/2018 10:34,23.203,23.693,,,,24.033,23.677,,23.303,,,,23.303,,,,24.24,23.842,,23.519,,25.463,24.68,,,25.568,,,24.269,,,25.539,20.37,,,24.693,,
20/07/2018 11:34,23.64,23.881,,,,24.158,23.677,,23.303,,,,23.24,,,,24.49,24.092,,23.894,,25.838,25.18,,,26.068,,,24.457,,,25.726,20.807,,,24.756,,
20/07/2018 12:34,23.953,24.068,,,,24.283,23.927,,23.24,,,,23.303,,,,24.678,24.342,,24.27,,26.275,25.18,,,26.568,,,24.707,,,25.789,20.557,,,24.818,,
20/07/2018 13:34,24.078,24.443,,,,24.596,24.115,,23.303,,,,23.428,,,,24.74,24.904,,24.645,,26.525,25.492,,,26.006,,,24.957,,,25.851,20.495,,,24.943,,
20/07/2018 14:34,24.078,24.693,,,,24.908,24.365,,23.428,,,,23.615,,,,25.24,25.467,,24.77,,26.713,25.805,,,25.881,,,25.27,,,25.851,20.495,,,25.068,,
20/07/2018 15:34,24.265,24.881,,,,25.033,24.49,,23.615,,,,23.928,,,,25.303,25.967,,25.082,,26.963,25.68,,,25.881,,,25.582,,,25.976,20.432,,,25.193,,
20/07/2018 16:34,24.391,24.943,,,,25.033,24.74,,23.928,,,,23.99,,,,25.678,26.279,,25.145,,27.025,25.555,,,25.818,,,25.707,,,26.226,20.432,,,25.318,,
20/07/2018 17:34,24.203,24.818,,,,24.908,24.928,,23.99,,,,24.553,,,,25.74,25.967,,24.895,,26.588,25.18,,,25.818,,,25.395,,,26.164,20.432,,,25.443,,
20/07/2018 18:34,23.765,24.568,,,,24.846,24.865,,24.553,,,,24.803,,,,25.178,25.529,,24.645,,26.088,24.742,,,25.756,,,25.144,,,26.164,20.37,,,25.568,,
20/07/2018 19:34,23.578,24.381,,,,24.846,24.803,,24.803,,,,24.428,,,,24.803,25.342,,24.52,,25.65,24.742,,,25.756,,,24.957,,,26.226,20.432,,,25.443,,
20/07/2018 20:34,23.39,24.131,,,,24.846,24.803,,24.428,,,,24.115,,,,24.365,25.154,,24.019,,25.275,24.18,,,25.693,,,24.957,,,26.164,20.432,,,25.506,,
20/07/2018 21:34,23.203,24.381,,,,24.971,24.803,,24.115,,,,23.928,,,,24.115,25.154,,23.332,,24.963,23.304,,,25.631,,,24.832,,,26.101,20.432,,,25.443,,
20/07/2018 22:34,23.015,24.381,,,,24.846,24.74,,23.928,,,,23.803,,,,24.24,25.029,,22.832,,24.713,23.929,,,25.506,,,25.082,,,26.101,20.37,,,25.318,,
20/07/2018 23:34,23.015,24.506,,,,24.908,24.678,,23.803,,,,23.74,,,,24.178,25.092,,23.519,,25.15,23.554,,,25.443,,,24.707,,,26.101,20.432,,,25.256,,
21/07/2018 00:34,23.453,24.381,,,,24.783,24.615,,23.74,,,,23.678,,,,24.303,25.092,,23.519,,25.275,23.054,,,25.318,,,24.582,,,26.164,20.432,,,25.193,,
21/07/2018 01:34,23.453,24.381,,,,24.846,24.553,,23.678,,,,23.803,,,,24.428,24.967,,23.707,,25.338,22.741,,,25.193,,,24.457,,,26.226,20.432,,,25.068,,
21/07/2018 02:34,23.453,24.318,,,,24.846,24.365,,23.803,,,,23.74,,,,24.365,24.904,,23.644,,25.275,22.491,,,25.131,,,24.332,,,26.226,20.432,,,24.818,,
21/07/2018 03:34,23.39,24.256,,,,24.783,24.365,,23.74,,,,23.74,,,,24.428,24.779,,23.582,,25.15,22.429,,,25.131,,,24.207,,,26.226,20.432,,,24.693,,
21/07/2018 04:34,23.39,24.193,,,,24.658,24.302,,23.74,,,,23.74,,,,24.365,24.592,,23.519,,25.025,22.304,,,25.193,,,24.019,,,26.164,20.432,,,24.568,,
21/07/2018 05:34,23.203,24.193,,,,24.596,24.177,,23.74,,,,23.74,,,,24.303,24.467,,23.457,,24.838,22.053,,,25.256,,,23.894,,,26.101,20.432,,,24.443,,
21/07/2018 06:34,23.078,24.131,,,,24.533,24.302,,23.74,,,,23.678,,,,24.115,24.404,,23.269,,24.588,22.053,,,25.256,,,23.831,,,26.039,20.432,,,24.756,,
21/07/2018 07:34,23.015,24.068,,,,24.533,24.177,,23.678,,,,23.553,,,,24.115,24.279,,23.394,,24.588,22.804,,,25.381,,,24.457,,,25.914,20.37,,,25.006,,
21/07/2018 08:34,23.14,24.006,,,,24.221,24.115,,23.553,,,,23.553,,,,24.24,24.217,,23.519,,24.65,23.742,,,25.506,,,24.832,,,25.789,20.37,,,24.818,,
21/07/2018 09:34,23.39,23.881,,,,24.033,23.99,,23.553,,,,23.553,,,,24.865,24.279,,23.832,,24.838,24.555,,,25.568,,,25.082,,,25.976,20.807,,,25.068,,
21/07/2018 10:34,23.828,23.943,,,,24.221,24.177,,23.553,,,,23.553,,,,25.303,24.342,,23.769,,24.963,24.93,,,25.756,,,24.832,,,26.226,21.433,,,25.318,,
21/07/2018 11:34,23.703,24.068,,,,24.283,24.428,,23.553,,,,23.553,,,,25.053,24.404,,23.957,,25.275,25.242,,,25.881,,,24.644,,,26.351,21.183,,,25.318,,
21/07/2018 12:34,23.953,24.131,,,,24.408,24.615,,23.553,,,,23.678,,,,25.053,24.592,,24.144,,25.838,25.492,,,25.881,,,24.894,,,26.414,20.995,,,25.381,,
21/07/2018 13:34,24.14,24.318,,,,24.533,24.99,,23.678,,,,23.615,,,,24.865,25.029,,24.457,,26.213,25.93,,,26.068,,,25.082,,,26.414,20.87,,,25.443,,
21/07/2018 14:34,24.265,24.381,,,,24.721,25.303,,23.615,,,,23.803,,,,25.115,25.029,,24.582,,25.9,25.867,,,26.256,,,25.144,,,26.414,20.807,,,25.506,,
21/07/2018 15:34,24.265,24.506,,,,24.908,25.365,,23.803,,,,23.803,,,,25.115,25.342,,24.77,,26.088,26.117,,,26.318,,,25.332,,,26.476,20.745,,,25.506,,
21/07/2018 16:34,24.328,24.568,,,,24.908,25.365,,23.803,,,,23.928,,,,25.365,25.467,,24.895,,26.088,26.18,,,26.318,,,25.27,,,26.726,20.745,,,25.568,,
21/07/2018 17:34,24.265,24.568,,,,24.971,25.115,,23.928,,,,24.115,,,,25.365,25.467,,24.957,,26.088,26.242,,,26.256,,,25.332,,,26.664,20.682,,,25.693,,
21/07/2018 18:34,24.078,24.693,,,,24.971,25.115,,24.115,,,,24.24,,,,25.428,25.467,,25.082,,26.275,27.742,,,26.193,,,25.395,,,26.601,20.62,,,25.756,,
21/07/2018 19:34,23.953,24.631,,,,25.033,24.865,,24.24,,,,24.115,,,,25.428,25.529,,25.145,,26.338,27.304,,,26.131,,,25.395,,,26.601,20.62,,,25.756,,
21/07/2018 20:34,23.828,24.631,,,,25.096,24.928,,24.115,,,,24.365,,,,25.365,25.404,,25.02,,26.275,25.867,,,26.068,,,25.27,,,26.601,20.557,,,25.818,,
21/07/2018 21:34,23.578,24.568,,,,25.221,25.178,,24.365,,,,24.178,,,,25.178,25.154,,24.895,,26.213,24.492,,,26.006,,,25.207,,,26.601,20.557,,,25.818,,
21/07/2018 22:34,23.265,24.568,,,,25.283,25.178,,24.178,,,,24.115,,,,25.053,25.092,,24.77,,26.15,25.055,,,25.943,,,25.395,,,26.601,20.557,,,25.756,,
21/07/2018 23:34,23.203,24.631,,,,25.283,25.053,,24.115,,,,24.053,,,,25.053,25.217,,24.77,,25.963,25.055,,,25.881,,,25.207,,,26.539,20.495,,,25.818,,
22/07/2018 00:34,23.578,24.506,,,,25.346,25.053,,24.053,,,,24.053,,,,24.99,25.279,,24.707,,27.275,24.805,,,25.818,,,25.144,,,26.601,20.495,,,25.756,,
22/07/2018 01:34,23.578,24.568,,,,25.346,25.053,,24.053,,,,23.99,,,,25.24,25.279,,24.582,,27.338,24.68,,,25.756,,,25.082,,,26.601,20.62,,,25.756,,
22/07/2018 02:34,23.515,24.506,,,,25.346,24.928,,23.99,,,,23.928,,,,25.303,25.154,,24.52,,28.025,24.555,,,25.693,,,24.957,,,26.664,20.557,,,25.693,,
22/07/2018 03:34,23.515,24.506,,,,25.283,24.865,,23.928,,,,23.928,,,,25.24,25.029,,24.332,,26.588,24.18,,,25.631,,,24.832,,,26.664,20.557,,,25.568,,
22/07/2018 04:34,23.203,24.506,,,,25.221,24.803,,23.928,,,,23.928,,,,25.115,24.842,,24.082,,26.088,23.992,,,25.693,,,24.707,,,26.664,20.557,,,25.381,,
22/07/2018 05:34,23.14,24.443,,,,25.158,24.615,,23.928,,,,23.865,,,,25.053,24.717,,23.769,,25.775,23.679,,,25.693,,,24.519,,,26.664,20.557,,,25.193,,
22/07/2018 06:34,23.078,24.381,,,,25.158,24.553,,23.865,,,,23.803,,,,24.99,24.654,,23.894,,25.463,23.617,,,25.631,,,24.457,,,26.601,20.557,,,25.068,,
22/07/2018 07:34,23.078,24.381,,,,25.221,24.74,,23.803,,,,23.803,,,,24.678,24.654,,23.769,,25.338,24.492,,,25.693,,,25.082,,,26.476,20.557,,,25.631,,
22/07/2018 08:34,23.14,24.318,,,,25.221,24.803,,23.803,,,,23.74,,,,24.865,24.529,,23.894,,25.463,25.43,,,25.818,,,25.395,,,26.539,20.495,,,25.506,,
22/07/2018 09:34,23.265,24.318,,,,25.096,25.053,,23.74,,,,23.678,,,,25.053,24.592,,23.894,,25.463,26.055,,,25.943,,,25.207,,,26.601,20.557,,,25.568,,
22/07/2018 10:34,23.265,24.193,,,,24.971,25.178,,23.678,,,,23.678,,,,25.053,24.592,,23.957,,25.65,26.367,,,26.381,,,25.144,,,26.601,20.682,,,25.381,,
22/07/2018 11:34,23.828,24.443,,,,24.908,25.303,,23.678,,,,23.803,,,,24.99,24.529,,24.207,,26.338,26.117,,,27.068,,,25.019,,,26.539,20.557,,,25.506,,
22/07/2018 12:34,24.14,24.443,,,,24.971,25.49,,23.803,,,,23.74,,,,25.053,24.904,,24.582,,26.963,26.242,,,27.755,,,25.27,,,26.914,20.495,,,25.506,,
22/07/2018 13:34,24.391,24.881,,,,25.346,25.615,,23.74,,,,23.803,,,,25.49,25.467,,24.957,,27.587,26.492,,,28.255,,,25.582,,,26.914,20.495,,,25.506,,
22/07/2018 14:34,24.578,25.256,,,,25.658,25.678,,23.803,,,,23.928,,,,25.865,26.217,,25.332,,28.087,26.742,,,28.505,,,25.957,,,26.914,20.495,,,25.631,,
22/07/2018 15:34,25.078,25.756,,,,25.908,25.928,,23.928,,,,24.428,,,,26.303,26.842,,25.77,,28.337,26.929,,,28.38,,,26.145,,,27.101,20.557,,,25.818,,
22/07/2018 16:34,25.328,25.818,,,,26.096,25.74,,24.428,,,,24.803,,,,26.928,27.404,,26.082,,28.524,27.054,,,28.005,,,26.707,,,27.226,20.62,,,26.006,,
22/07/2018 17:34,25.516,25.693,,,,26.221,25.678,,24.803,,,,25.365,,,,27.115,27.716,,26.269,,28.337,27.117,,,27.943,,,27.082,,,27.101,20.557,,,26.318,,
22/07/2018 18:34,25.516,25.631,,,,26.221,25.803,,25.365,,,,26.053,,,,27.303,27.779,,26.394,,27.712,27.804,,,27.88,,,27.332,,,27.288,20.557,,,26.568,,
22/07/2018 19:34,25.328,25.506,,,,26.158,25.678,,26.053,,,,26.365,,,,27.24,27.529,,26.394,,27.587,28.054,,,27.818,,,27.269,,,27.351,20.557,,,26.818,,
22/07/2018 20:34,25.078,25.318,,,,26.158,25.865,,26.365,,,,26.115,,,,26.74,27.216,,26.207,,27.025,26.367,,,27.693,,,26.894,,,27.413,20.557,,,27.006,,
22/07/2018 21:34,24.703,24.818,,,,26.096,25.865,,26.115,,,,25.49,,,,26.178,26.779,,25.645,,26.65,25.492,,,27.63,,,26.707,,,27.413,20.495,,,26.943,,
22/07/2018 22:34,24.391,25.193,,,,26.158,25.74,,25.49,,,,25.178,,,,25.803,26.717,,25.145,,26.4,25.43,,,27.505,,,26.769,,,27.351,20.495,,,26.818,,
22/07/2018 23:34,24.516,25.381,,,,26.221,25.865,,25.178,,,,24.99,,,,25.74,26.904,,25.457,,26.463,25.805,,,27.443,,,26.644,,,27.413,20.495,,,26.693,,
23/07/2018 00:34,24.578,25.443,,,,26.221,25.865,,24.99,,,,24.928,,,,25.553,26.904,,25.395,,26.588,25.742,,,27.318,,,26.457,,,27.288,20.495,,,26.756,,
23/07/2018 01:34,24.578,25.506,,,,26.283,25.803,,24.928,,,,24.928,,,,25.865,26.842,,25.332,,26.4,25.555,,,27.256,,,26.332,,,27.101,20.557,,,26.631,,
23/07/2018 02:34,24.453,25.443,,,,26.283,25.74,,24.928,,,,24.865,,,,25.865,26.779,,25.332,,26.275,25.492,,,27.131,,,26.207,,,27.038,20.557,,,26.506,,
23/07/2018 03:34,24.328,25.443,,,,26.221,25.615,,24.865,,,,24.865,,,,25.865,26.717,,25.145,,26.275,25.367,,,27.131,,,26.082,,,26.914,20.557,,,26.443,,
23/07/2018 04:34,24.203,25.381,,,,26.221,25.49,,24.865,,,,24.865,,,,25.928,26.654,,25.082,,26.213,25.367,,,27.131,,,25.957,,,26.851,20.557,,,26.443,,
23/07/2018 05:34,24.078,25.381,,,,26.158,25.553,,24.865,,,,24.803,,,,25.865,26.529,,24.895,,26.15,25.305,,,27.131,,,25.895,,,26.789,20.557,,,26.318,,
23/07/2018 06:34,23.953,25.256,,,,26.096,25.303,,24.803,,,,24.803,,,,25.74,26.404,,24.832,,26.025,25.242,,,27.131,,,25.77,,,26.726,20.557,,,26.318,,
23/07/2018 07:34,23.703,25.193,,,,26.096,25.615,,24.803,,,,24.803,,,,25.678,26.279,,24.832,,25.775,25.305,,,27.131,,,25.707,,,26.601,20.557,,,26.318,,
23/07/2018 08:34,23.515,24.631,,,,25.971,25.553,,24.803,,,,24.74,,,,25.678,26.029,,24.957,,25.713,25.492,,,27.131,,,25.582,,,26.601,20.557,,,26.381,,
23/07/2018 09:34,22.827,24.693,,,,25.908,25.49,,24.74,,,,24.74,,,,25.303,25.717,,24.957,,25.463,25.93,,,27.256,,,25.832,,,26.914,20.807,,,26.256,,
23/07/2018 10:34,23.578,24.881,,,,25.846,25.49,,24.74,,,,24.74,,,,25.303,25.467,,25.02,,25.713,26.617,,,27.318,,,26.145,,,26.851,20.62,,,26.256,,
23/07/2018 11:34,24.265,25.068,,,,25.908,25.49,,24.74,,,,24.615,,,,25.49,25.529,,25.332,,26.088,26.992,,,27.818,,,26.207,,,26.914,20.557,,,26.381,,
23/07/2018 12:34,24.766,25.381,,,,26.033,25.553,,24.615,,,,24.74,,,,25.49,25.842,,25.52,,26.588,27.117,,,28.255,,,26.394,,,27.163,20.557,,,26.381,,
23/07/2018 13:34,25.203,25.631,,,,26.096,25.678,,24.74,,,,24.865,,,,25.678,26.404,,25.957,,27.338,27.429,,,28.63,,,26.644,,,27.226,20.557,,,26.443,,
23/07/2018 14:34,25.328,25.881,,,,26.346,25.803,,24.865,,,,25.115,,,,26.365,26.779,,25.957,,27.025,27.617,,,28.755,,,26.644,,,27.288,20.557,,,26.506,,
23/07/2018 15:34,25.703,25.881,,,,26.346,25.99,,25.115,,,,25.428,,,,26.365,27.092,,26.144,,27.525,27.617,,,28.817,,,26.832,,,27.288,20.557,,,26.568,,
23/07/2018 16:34,25.516,26.006,,,,26.408,26.115,,25.428,,,,25.365,,,,26.553,27.341,,26.394,,27.712,27.554,,,28.505,,,27.019,,,27.351,20.557,,,26.693,,
23/07/2018 17:34,25.453,26.006,,,,26.408,26.24,,25.365,,,,25.553,,,,26.678,27.966,,26.394,,27.712,27.929,,,28.318,,,27.144,,,27.413,20.557,,,26.818,,
23/07/2018 18:34,25.391,25.881,,,,26.283,26.365,,25.553,,,,26.24,,,,26.99,27.904,,26.332,,27.587,27.554,,,28.255,,,27.394,,,27.476,20.557,,,27.006,,
23/07/2018 19:34,25.203,25.756,,,,26.346,26.365,,26.24,,,,26.553,,,,26.99,27.716,,26.332,,27.525,27.242,,,28.193,,,27.269,,,27.725,20.557,,,27.193,,
23/07/2018 20:34,25.016,25.693,,,,26.346,26.303,,26.553,,,,26.24,,,,26.553,27.341,,26.207,,27.275,26.117,,,28.068,,,26.957,,,27.663,20.557,,,27.193,,
23/07/2018 21:34,24.703,25.631,,,,26.346,26.303,,26.24,,,,25.678,,,,26.24,27.154,,25.832,,26.963,24.555,,,27.943,,,26.644,,,27.725,20.557,,,27.193,,
23/07/2018 22:34,24.328,25.693,,,,26.346,26.178,,25.678,,,,25.49,,,,26.115,27.092,,25.207,,26.65,25.242,,,27.88,,,27.457,,,27.663,20.557,,,27.068,,
23/07/2018 23:34,24.203,25.631,,,,26.283,26.178,,25.49,,,,25.428,,,,25.865,27.154,,25.457,,26.838,25.742,,,27.755,,,26.832,,,27.725,20.495,,,27.006,,
24/07/2018 00:34,24.453,25.568,,,,26.283,26.115,,25.428,,,,25.303,,,,25.928,27.154,,25.27,,26.9,25.43,,,27.63,,,26.394,,,27.476,20.557,,,26.943,,
24/07/2018 01:34,24.328,25.506,,,,26.221,26.053,,25.303,,,,25.365,,,,25.865,27.092,,25.145,,26.775,25.242,,,27.505,,,26.207,,,27.288,20.62,,,26.631,,
24/07/2018 02:34,24.265,25.443,,,,26.158,25.99,,25.365,,,,25.24,,,,25.74,26.967,,25.082,,26.525,25.117,,,27.443,,,26.082,,,27.101,20.557,,,26.443,,
24/07/2018 03:34,24.203,25.443,,,,26.096,25.928,,25.24,,,,25.24,,,,25.678,26.842,,24.895,,26.65,24.867,,,27.318,,,25.957,,,26.914,20.557,,,26.318,,
24/07/2018 04:34,24.015,25.506,,,,26.033,25.865,,25.24,,,,25.178,,,,25.49,26.717,,24.77,,26.4,24.805,,,27.256,,,25.77,,,26.726,20.557,,,26.193,,
24/07/2018 05:34,23.703,25.318,,,,25.971,25.803,,25.178,,,,25.115,,,,25.303,26.592,,24.707,,26.275,24.867,,,27.193,,,25.582,,,26.601,20.495,,,26.068,,
24/07/2018 06:34,23.64,25.131,,,,25.908,25.803,,25.115,,,,25.053,,,,25.24,26.404,,24.707,,26.025,25.055,,,27.131,,,25.457,,,26.476,20.557,,,26.006,,
24/07/2018 07:34,23.265,24.943,,,,25.971,25.74,,25.053,,,,25.053,,,,25.115,25.842,,24.645,,26.025,25.992,,,27.131,,,26.27,,,26.351,20.495,,,26.131,,
24/07/2018 08:34,23.203,24.943,,,,25.971,25.803,,25.053,,,,25.053,,,,25.615,25.529,,24.77,,25.775,25.992,,,27.068,,,25.707,,,26.476,20.495,,,26.693,,
24/07/2018 09:34,23.453,24.693,,,,25.846,25.928,,25.053,,,,25.115,,,,25.553,25.029,,24.645,,25.775,26.492,,,27.131,,,25.582,,,26.726,20.807,,,26.881,,
24/07/2018 10:34,23.64,24.943,,,,25.658,25.99,,25.115,,,,24.865,,,,25.428,25.342,,24.895,,26.4,26.617,,,27.193,,,25.645,,,26.914,20.62,,,26.881,,
24/07/2018 11:34,24.078,25.131,,,,25.721,26.115,,24.865,,,,24.803,,,,25.615,25.529,,25.082,,26.963,26.804,,,27.568,,,25.582,,,27.163,20.62,,,26.881,,
24/07/2018 12:34,24.578,25.381,,,,25.721,26.24,,24.803,,,,24.803,,,,25.803,25.654,,25.332,,27.275,26.929,,,28.068,,,25.645,,,27.538,20.557,,,27.006,,
24/07/2018 13:34,24.641,25.631,,,,25.846,26.365,,24.803,,,,25.053,,,,25.865,25.904,,25.52,,27.65,27.179,,,28.505,,,25.832,,,27.538,20.557,,,27.006,,
24/07/2018 14:34,24.828,25.693,,,,25.971,26.49,,25.053,,,,25.115,,,,25.865,26.029,,25.77,,27.65,27.179,,,28.255,,,26.02,,,27.538,20.557,,,27.006,,
24/07/2018 15:34,24.953,25.881,,,,26.096,26.615,,25.115,,,,25.115,,,,25.99,26.279,,25.895,,28.15,27.054,,,28.005,,,26.27,,,27.601,20.557,,,26.818,,
24/07/2018 16:34,25.078,26.068,,,,26.221,26.74,,25.115,,,,25.178,,,,26.303,26.654,,26.082,,27.65,27.117,,,27.693,,,26.457,,,27.663,20.557,,,26.818,,
24/07/2018 17:34,25.016,25.943,,,,26.158,26.803,,25.178,,,,25.678,,,,26.615,26.904,,26.082,,27.4,27.242,,,27.63,,,26.707,,,27.725,20.557,,,26.943,,
24/07/2018 18:34,24.953,25.756,,,,25.971,26.865,,25.678,,,,26.115,,,,26.99,26.842,,25.957,,27.088,26.679,,,27.505,,,26.582,,,27.788,20.495,,,27.131,,
24/07/2018 19:34,24.703,25.631,,,,26.033,26.803,,26.115,,,,26.428,,,,26.365,26.529,,25.77,,26.775,26.555,,,27.443,,,26.394,,,27.975,20.557,,,27.131,,
24/07/2018 20:34,24.391,25.381,,,,26.096,26.803,,26.428,,,,25.865,,,,25.865,26.217,,25.457,,26.4,25.117,,,27.318,,,26.207,,,27.85,20.495,,,27.131,,
24/07/2018 21:34,24.203,25.506,,,,26.033,26.74,,25.865,,,,25.428,,,,25.428,25.842,,25.02,,26.088,23.742,,,27.256,,,25.957,,,27.788,20.495,,,26.756,,
24/07/2018 22:34,24.078,25.506,,,,26.096,26.615,,25.428,,,,25.365,,,,25.115,25.967,,24.582,,25.65,24.367,,,27.068,,,26.145,,,27.725,20.495,,,26.631,,
24/07/2018 23:34,24.078,25.756,,,,26.096,26.553,,25.365,,,,25.178,,,,25.24,26.217,,24.645,,25.713,24.492,,,26.881,,,26.02,,,27.663,20.432,,,26.756,,
25/07/2018 00:34,24.14,25.756,,,,26.033,26.49,,25.178,,,,25.178,,,,25.428,26.217,,24.582,,25.9,24.117,,,26.756,,,25.895,,,27.413,20.432,,,26.568,,
25/07/2018 01:34,23.953,25.693,,,,25.971,26.365,,25.178,,,,25.178,,,,25.303,26.154,,24.395,,25.65,23.742,,,26.631,,,25.707,,,27.163,20.495,,,26.193,,
25/07/2018 02:34,23.703,25.756,,,,25.846,26.303,,25.178,,,,25.115,,,,25.178,26.029,,24.082,,25.275,22.991,,,26.506,,,25.332,,,26.976,20.432,,,25.943,,
25/07/2018 03:34,23.39,25.693,,,,25.783,26.24,,25.115,,,,24.99,,,,24.99,25.842,,23.957,,25.025,22.804,,,26.443,,,25.019,,,26.726,20.432,,,25.756,,
25/07/2018 04:34,23.078,25.631,,,,25.658,26.115,,24.99,,,,24.928,,,,24.865,25.717,,23.707,,24.713,22.241,,,26.318,,,24.707,,,26.476,20.432,,,25.506,,
25/07/2018 05:34,22.827,25.568,,,,25.533,26.053,,24.928,,,,24.928,,,,24.615,25.529,,23.332,,24.4,21.991,,,26.193,,,24.332,,,26.226,20.432,,,25.256,,
25/07/2018 06:34,22.702,25.443,,,,25.596,25.99,,24.928,,,,24.803,,,,24.428,25.342,,23.332,,24.275,23.054,,,26.131,,,24.332,,,25.914,20.432,,,26.068,,
25/07/2018 07:34,22.577,25.443,,,,25.596,26.178,,24.803,,,,24.74,,,,24.178,25.279,,23.457,,24.338,23.742,,,26.006,,,25.27,,,25.664,20.37,,,26.568,,
25/07/2018 08:34,22.39,25.068,,,,25.596,26.178,,24.74,,,,24.615,,,,24.49,25.092,,23.582,,24.15,23.742,,,26.006,,,25.645,,,25.851,20.432,,,26.068,,
25/07/2018 09:34,22.577,24.818,,,,25.096,26.115,,24.615,,,,24.553,,,,25.24,24.842,,23.707,,24.338,24.867,,,26.068,,,25.27,,,26.101,20.745,,,26.068,,
25/07/2018 10:34,22.952,25.006,,,,24.908,26.178,,24.553,,,,24.49,,,,25.115,24.779,,23.769,,24.463,25.055,,,26.256,,,24.832,,,26.414,20.495,,,25.881,,
25/07/2018 11:34,23.203,25.068,,,,24.846,26.303,,24.49,,,,24.49,,,,24.24,24.842,,23.769,,24.588,25.18,,,26.756,,,24.644,,,26.789,20.432,,,26.006,,
25/07/2018 12:34,23.328,25.193,,,,24.971,26.365,,24.49,,,,24.553,,,,24.24,24.967,,24.082,,24.963,25.055,,,27.381,,,24.769,,,26.914,20.432,,,25.943,,
25/07/2018 13:34,23.515,25.318,,,,25.158,26.428,,24.553,,,,24.553,,,,24.178,25.342,,24.207,,25.213,25.305,,,27.818,,,24.957,,,27.038,20.432,,,25.881,,
25/07/2018 14:34,23.703,25.381,,,,25.283,26.553,,24.553,,,,24.615,,,,24.428,25.717,,24.457,,25.525,25.43,,,28.068,,,25.27,,,27.038,20.432,,,25.943,,
25/07/2018 15:34,23.953,25.506,,,,25.408,26.678,,24.615,,,,24.865,,,,24.865,25.904,,24.77,,26.15,25.555,,,27.943,,,25.457,,,27.101,20.432,,,25.943,,
25/07/2018 16:34,24.078,25.568,,,,25.596,26.74,,24.865,,,,25.303,,,,25.303,26.154,,25.082,,26.525,25.805,,,27.568,,,25.957,,,27.226,20.432,,,26.068,,
25/07/2018 17:34,24.203,25.631,,,,25.658,26.803,,25.303,,,,25.99,,,,25.865,26.467,,25.332,,26.65,25.992,,,27.443,,,25.957,,,27.226,20.432,,,26.256,,
25/07/2018 18:34,24.203,25.693,,,,25.596,26.803,,25.99,,,,25.99,,,,25.928,26.592,,25.332,,26.4,26.305,,,27.318,,,26.02,,,27.288,20.432,,,26.381,,
25/07/2018 19:34,24.078,25.693,,,,25.783,26.803,,25.99,,,,26.553,,,,26.053,26.467,,25.27,,26.213,26.617,,,27.256,,,25.895,,,27.351,20.495,,,26.443,,
25/07/2018 20:34,23.89,25.631,,,,25.721,26.678,,26.553,,,,25.865,,,,25.74,26.279,,25.082,,26.025,25.18,,,27.131,,,25.395,,,27.351,20.495,,,26.443,,
25/07/2018 21:34,23.703,25.443,,,,25.533,26.615,,25.865,,,,25.365,,,,25.365,26.092,,24.27,,25.713,21.741,,,27.006,,,24.707,,,27.351,20.432,,,26.443,,
25/07/2018 22:34,23.328,25.381,,,,25.596,26.49,,25.365,,,,25.178,,,,25.115,26.217,,24.082,,25.463,23.554,,,26.881,,,25.582,,,27.226,20.432,,,26.193,,
25/07/2018 23:34,23.265,25.631,,,,25.596,26.428,,25.178,,,,25.115,,,,24.99,26.279,,24.082,,25.338,23.554,,,26.756,,,25.207,,,27.163,20.432,,,26.256,,
26/07/2018 00:34,23.453,25.568,,,,25.596,26.303,,25.115,,,,25.053,,,,24.865,26.279,,24.019,,25.463,22.991,,,26.631,,,25.144,,,26.976,20.432,,,26.068,,
26/07/2018 01:34,23.765,25.568,,,,25.533,26.178,,25.053,,,,24.99,,,,24.678,26.217,,23.582,,25.338,22.741,,,26.506,,,25.082,,,26.664,20.495,,,25.943,,
26/07/2018 02:34,23.64,25.506,,,,25.471,26.053,,24.99,,,,24.99,,,,24.428,26.092,,23.394,,25.15,22.741,,,26.443,,,24.957,,,26.351,20.432,,,25.818,,
26/07/2018 03:34,23.64,25.443,,,,25.346,25.928,,24.99,,,,24.928,,,,24.178,25.967,,22.894,,24.963,22.366,,,26.318,,,24.769,,,26.039,20.432,,,25.443,,
26/07/2018 04:34,23.515,25.318,,,,25.221,25.803,,24.928,,,,24.865,,,,23.927,25.779,,22.519,,24.65,22.116,,,26.256,,,24.519,,,25.726,20.432,,,25.131,,
26/07/2018 05:34,23.453,25.256,,,,25.096,25.803,,24.865,,,,24.803,,,,23.615,25.654,,22.769,,24.463,22.116,,,26.256,,,24.394,,,25.477,20.37,,,24.881,,
26/07/2018 06:34,23.328,25.193,,,,24.971,25.99,,24.803,,,,24.678,,,,23.552,25.467,,22.832,,24.275,22.178,,,26.193,,,24.269,,,25.227,20.37,,,24.756,,
26/07/2018 07:34,23.265,25.068,,,,24.971,25.928,,24.678,,,,24.678,,,,23.427,25.404,,23.019,,24.4,22.241,,,26.318,,,24.082,,,25.102,20.37,,,24.943,,
26/07/2018 08:34,23.078,24.818,,,,24.908,25.803,,24.678,,,,24.615,,,,23.365,25.279,,23.082,,24.4,23.179,,,26.506,,,24.207,,,25.039,20.37,,,25.131,,
26/07/2018 09:34,22.952,24.756,,,,24.846,25.803,,24.615,,,,24.553,,,,23.927,25.342,,23.582,,24.525,24.742,,,26.693,,,24.457,,,25.102,20.62,,,25.256,,
26/07/2018 10:34,23.703,24.881,,,,24.908,25.865,,24.553,,,,24.428,,,,23.99,25.342,,23.957,,24.9,25.18,,,26.943,,,24.707,,,25.227,20.495,,,25.568,,
26/07/2018 11:34,24.015,25.068,,,,25.158,25.865,,24.428,,,,24.365,,,,24.49,25.529,,24.207,,25.15,26.055,,,27.693,,,25.019,,,25.602,20.995,,,25.631,,
26/07/2018 12:34,24.453,25.318,,,,25.533,25.928,,24.365,,,,24.553,,,,25.115,25.779,,24.52,,25.9,26.367,,,28.13,,,25.832,,,25.851,20.62,,,25.693,,
26/07/2018 13:34,25.328,25.443,,,,25.908,25.99,,24.553,,,,24.74,,,,25.99,26.154,,25.582,,26.213,26.742,,,28.443,,,26.082,,,26.101,20.557,,,25.881,,
26/07/2018 14:34,26.328,25.568,,,,26.158,26.053,,24.74,,,,25.115,,,,26.615,26.654,,26.582,,26.963,30.302,,,28.443,,,26.707,,,26.476,20.557,,,26.068,,
26/07/2018 15:34,27.078,26.068,,,,26.283,26.24,,25.115,,,,25.615,,,,27.428,27.154,,27.332,,27.525,30.427,,,28.63,,,27.207,,,27.038,20.495,,,26.318,,
26/07/2018 16:34,27.328,26.381,,,,26.408,26.365,,25.615,,,,26.303,,,,28.115,27.841,,27.769,,27.9,29.99,,,28.318,,,27.582,,,27.101,20.495,,,26.568,,
26/07/2018 17:34,27.203,26.381,,,,26.346,26.428,,26.303,,,,27.427,,,,28.427,27.966,,27.707,,27.962,30.427,,,28.255,,,27.769,,,27.288,20.557,,,26.881,,
26/07/2018 18:34,26.703,26.256,,,,26.221,26.49,,27.427,,,,28.177,,,,28.177,28.029,,27.332,,27.775,29.115,,,28.318,,,27.582,,,27.413,20.495,,,27.068,,
26/07/2018 19:34,26.266,26.193,,,,26.221,26.428,,28.177,,,,28.239,,,,27.927,27.904,,27.207,,27.4,28.241,,,28.318,,,27.519,,,27.476,20.495,,,27.255,,
26/07/2018 20:34,25.703,25.756,,,,26.033,26.365,,28.239,,,,27.427,,,,27.49,27.716,,26.769,,27.025,26.679,,,28.255,,,27.082,,,27.288,20.495,,,27.443,,
26/07/2018 21:34,24.953,25.631,,,,25.971,26.303,,27.427,,,,26.615,,,,26.803,27.529,,26.269,,26.838,25.43,,,28.13,,,26.519,,,27.226,20.495,,,27.443,,
26/07/2018 22:34,25.328,25.631,,,,26.033,26.24,,26.615,,,,26.053,,,,26.365,27.404,,26.207,,26.338,25.617,,,28.068,,,26.894,,,27.163,20.495,,,27.193,,
26/07/2018 23:34,25.453,25.756,,,,26.033,26.115,,26.053,,,,25.678,,,,26.303,27.279,,26.144,,26.525,25.367,,,27.943,,,26.644,,,27.101,20.495,,,27.068,,
27/07/2018 00:34,25.203,25.756,,,,26.033,26.053,,25.678,,,,25.678,,,,26.428,27.154,,25.707,,26.65,24.93,,,27.818,,,26.394,,,27.038,20.557,,,27.131,,
27/07/2018 01:34,25.016,25.881,,,,26.033,25.928,,25.678,,,,25.678,,,,26.115,26.967,,25.395,,26.463,24.492,,,27.693,,,26.082,,,26.914,20.495,,,26.818,,
27/07/2018 02:34,24.891,25.881,,,,25.971,25.803,,25.678,,,,25.553,,,,25.865,26.842,,25.082,,26.275,24.18,,,27.568,,,25.832,,,26.726,20.495,,,26.568,,
27/07/2018 03:34,24.516,25.818,,,,25.908,25.74,,25.553,,,,25.49,,,,25.615,26.592,,24.895,,25.963,24.43,,,27.443,,,25.582,,,26.476,20.557,,,26.381,,
27/07/2018 04:34,23.703,25.756,,,,25.783,25.615,,25.49,,,,25.49,,,,25.365,26.404,,24.457,,25.713,24.492,,,27.193,,,25.27,,,26.289,20.557,,,26.131,,
27/07/2018 05:34,23.328,25.756,,,,25.721,25.49,,25.49,,,,25.365,,,,25.115,26.217,,24.457,,25.275,24.742,,,26.943,,,25.082,,,26.164,20.495,,,25.943,,
27/07/2018 06:34,23.265,25.693,,,,25.846,25.428,,25.365,,,,25.303,,,,24.865,26.029,,24.395,,24.9,25.367,,,26.568,,,25.019,,,25.976,20.495,,,25.756,,
27/07/2018 07:34,22.89,25.631,,,,25.783,25.428,,25.303,,,,25.24,,,,24.678,25.842,,24.52,,24.963,25.617,,,26.631,,,25.144,,,25.789,20.432,,,26.193,,
27/07/2018 08:34,23.14,25.131,,,,25.783,25.49,,25.24,,,,25.178,,,,24.678,25.779,,24.832,,24.9,26.367,,,26.693,,,25.77,,,25.976,20.432,,,26.568,,
27/07/2018 09:34,23.64,25.131,,,,25.783,25.553,,25.178,,,,25.178,,,,25.49,25.779,,25.145,,25.15,26.367,,,26.881,,,26.02,,,26.226,20.682,,,26.756,,
27/07/2018 10:34,24.453,25.068,,,,25.783,25.615,,25.178,,,,25.053,,,,25.24,25.842,,25.582,,25.65,27.242,,,27.068,,,26.02,,,26.476,21.37,,,27.006,,
27/07/2018 11:34,24.703,25.068,,,,25.783,25.74,,25.053,,,,25.115,,,,25.24,25.967,,25.832,,25.9,27.866,,,27.068,,,26.207,,,27.101,21.37,,,27.131,,
27/07/2018 12:34,25.266,25.381,,,,25.971,25.865,,25.115,,,,25.24,,,,25.803,26.154,,26.019,,26.463,27.554,,,27.068,,,26.332,,,26.914,21.12,,,27.068,,
27/07/2018 13:34,25.766,25.443,,,,26.158,26.053,,25.24,,,,25.303,,,,25.99,26.529,,26.207,,26.713,27.991,,,26.568,,,26.519,,,27.038,21.058,,,27.131,,
27/07/2018 14:34,26.016,25.506,,,,26.221,26.24,,25.303,,,,25.428,,,,26.178,26.904,,26.707,,27.338,28.054,,,26.506,,,26.832,,,27.101,20.933,,,27.193,,
27/07/2018 15:34,26.453,25.506,,,,26.283,26.428,,25.428,,,,25.865,,,,26.74,27.279,,26.644,,27.587,28.866,,,26.381,,,27.019,,,27.351,20.87,,,27.255,,
27/07/2018 16:34,25.828,25.506,,,,26.346,26.553,,25.865,,,,26.365,,,,26.678,27.341,,26.582,,26.963,28.741,,,26.381,,,26.957,,,27.413,20.807,,,27.443,,
27/07/2018 17:34,26.016,25.443,,,,26.346,26.678,,26.365,,,,26.428,,,,26.428,27.216,,26.644,,26.4,28.116,,,26.256,,,26.582,,,27.725,20.745,,,27.505,,
27/07/2018 18:34,25.203,25.006,,,,26.346,26.74,,26.428,,,,26.24,,,,25.74,27.092,,26.207,,25.775,26.992,,,26.506,,,26.394,,,27.538,20.995,,,27.63,,
27/07/2018 19:34,24.328,24.818,,,,26.408,26.74,,26.24,,,,25.928,,,,25.303,26.904,,26.332,,25.15,26.242,,,26.568,,,26.145,,,27.538,20.807,,,27.63,,
27/07/2018 20:34,23.515,24.881,,,,26.346,26.678,,25.928,,,,25.553,,,,24.865,26.779,,26.394,,24.963,25.305,,,26.568,,,25.957,,,27.476,20.745,,,27.568,,
27/07/2018 21:34,22.702,24.381,,,,26.283,26.615,,25.553,,,,25.24,,,,24.615,26.592,,26.269,,23.963,24.93,,,26.568,,,25.707,,,27.476,20.745,,,27.443,,
27/07/2018 22:34,21.952,24.256,,,,26.408,26.553,,25.24,,,,25.053,,,,24.678,26.404,,25.645,,23.588,25.367,,,26.568,,,26.207,,,27.476,20.682,,,27.318,,
27/07/2018 23:34,21.827,24.631,,,,26.408,26.49,,25.053,,,,24.928,,,,24.803,26.279,,25.832,,24.275,25.492,,,26.506,,,25.895,,,27.413,20.682,,,27.131,,
28/07/2018 00:34,22.702,24.756,,,,26.346,26.428,,24.928,,,,24.678,,,,24.99,26.092,,25.832,,24.65,24.805,,,26.443,,,25.77,,,27.288,20.682,,,26.943,,
28/07/2018 01:34,22.765,24.631,,,,26.158,26.303,,24.678,,,,24.928,,,,24.865,25.904,,25.707,,24.713,24.367,,,26.256,,,25.52,,,27.038,20.745,,,26.756,,
28/07/2018 02:34,22.64,24.631,,,,26.033,26.24,,24.928,,,,24.99,,,,24.303,25.717,,25.52,,24.775,24.305,,,26.068,,,25.082,,,26.851,20.682,,,26.568,,
28/07/2018 03:34,22.515,24.443,,,,26.096,26.178,,24.99,,,,24.99,,,,24.053,25.529,,25.207,,24.463,24.43,,,25.943,,,24.894,,,26.601,20.682,,,26.256,,
28/07/2018 04:34,22.452,24.006,,,,26.096,26.053,,24.99,,,,24.865,,,,23.865,25.279,,24.77,,24.4,24.492,,,25.631,,,24.707,,,26.476,20.682,,,26.193,,
28/07/2018 05:34,22.577,23.693,,,,26.033,25.99,,24.865,,,,24.615,,,,23.427,25.029,,24.395,,24.338,24.367,,,25.256,,,24.394,,,26.226,20.682,,,26.006,,
28/07/2018 06:34,22.515,23.318,,,,25.971,26.115,,24.615,,,,24.365,,,,22.552,24.779,,24.082,,24.088,24.555,,,25.131,,,24.144,,,25.976,20.62,,,25.881,,
28/07/2018 07:34,22.452,22.943,,,,26.033,26.053,,24.365,,,,24.24,,,,22.114,24.529,,23.832,,23.9,24.492,,,24.881,,,23.957,,,25.602,20.557,,,26.131,,
28/07/2018 08:34,22.515,22.943,,,,25.783,26.053,,24.24,,,,23.99,,,,22.74,24.279,,23.582,,24.213,24.305,,,24.881,,,24.144,,,25.477,20.557,,,26.068,,
28/07/2018 09:34,22.577,22.443,,,,25.158,26.053,,23.99,,,,23.74,,,,23.802,24.029,,24.019,,24.275,24.242,,,24.693,,,24.144,,,25.414,20.557,,,26.068,,
28/07/2018 10:34,22.327,22.568,,,,24.971,26.178,,23.74,,,,23.865,,,,24.115,23.842,,23.894,,24.275,24.492,,,24.631,,,23.831,,,25.789,20.682,,,26.006,,
28/07/2018 11:34,22.827,22.818,,,,24.908,26.303,,23.865,,,,23.74,,,,23.802,23.842,,24.144,,24.463,25.18,,,24.881,,,23.831,,,25.914,20.495,,,25.506,,
28/07/2018 12:34,22.577,22.88,,,,24.783,26.428,,23.74,,,,23.553,,,,23.99,23.779,,24.207,,24.9,24.992,,,24.756,,,23.831,,,26.101,20.432,,,25.443,,
28/07/2018 13:34,22.64,22.755,,,,24.596,26.49,,23.553,,,,23.615,,,,23.802,23.842,,24.27,,25.4,25.18,,,25.068,,,23.831,,,26.101,20.432,,,25.443,,
28/07/2018 14:34,22.202,22.443,,,,24.471,26.678,,23.615,,,,23.74,,,,23.615,23.967,,24.207,,25.338,25.117,,,24.693,,,23.894,,,26.101,20.432,,,25.381,,
28/07/2018 15:34,22.077,22.255,,,,24.533,26.865,,23.74,,,,23.615,,,,23.365,23.716,,24.332,,25.338,25.055,,,24.631,,,23.831,,,26.039,20.432,,,25.256,,
28/07/2018 16:34,22.014,21.942,,,,24.596,26.99,,23.615,,,,23.678,,,,23.365,23.529,,24.27,,25.025,24.992,,,24.568,,,23.769,,,25.914,20.432,,,25.193,,
28/07/2018 17:34,22.077,21.88,,,,24.533,26.74,,23.678,,,,23.865,,,,23.24,23.404,,24.27,,24.713,24.867,,,24.443,,,23.769,,,25.976,20.495,,,25.193,,
28/07/2018 18:34,21.889,21.817,,,,24.596,26.678,,23.865,,,,23.428,,,,23.552,23.341,,23.957,,24.525,24.93,,,24.318,,,23.644,,,25.851,20.495,,,25.256,,
28/07/2018 19:34,21.576,22.005,,,,24.533,26.49,,23.428,,,,23.553,,,,23.365,23.091,,23.957,,24.4,24.242,,,24.256,,,23.581,,,25.664,20.432,,,25.068,,
28/07/2018 20:34,21.389,22.13,,,,24.471,26.24,,23.553,,,,23.553,,,,23.115,22.841,,24.019,,24.15,23.367,,,24.193,,,23.394,,,25.602,20.432,,,25.006,,
28/07/2018 21:34,21.451,21.755,,,,24.283,26.303,,23.553,,,,23.615,,,,22.99,22.591,,23.957,,24.213,22.929,,,24.193,,,23.206,,,25.414,20.432,,,24.818,,
28/07/2018 22:34,21.451,22.38,,,,24.346,26.865,,23.615,,,,23.49,,,,22.865,22.403,,23.957,,24.088,23.367,,,24.131,,,23.456,,,25.164,20.37,,,24.756,,
28/07/2018 23:34,21.326,22.568,,,,24.283,26.803,,23.49,,,,23.428,,,,23.115,22.216,,23.957,,24.4,23.242,,,24.068,,,23.206,,,24.914,20.37,,,24.818,,
29/07/2018 00:34,21.576,22.505,,,,24.283,26.678,,23.428,,,,23.365,,,,22.865,22.028,,23.832,,24.275,22.991,,,24.068,,,23.081,,,25.164,20.495,,,24.818,,
29/07/2018 01:34,21.576,22.568,,,,24.221,26.615,,23.365,,,,23.115,,,,22.927,21.84,,23.707,,24.15,22.929,,,23.943,,,22.956,,,25.227,20.432,,,24.693,,
29/07/2018 02:34,21.514,22.63,,,,24.158,26.678,,23.115,,,,23.115,,,,22.865,21.653,,23.644,,24.088,22.741,,,23.881,,,22.831,,,25.227,20.432,,,24.631,,
29/07/2018 03:34,21.326,22.693,,,,24.096,26.49,,23.115,,,,22.99,,,,22.865,21.465,,23.582,,23.963,22.554,,,23.881,,,22.706,,,25.227,20.432,,,24.568,,
29/07/2018 04:34,21.201,22.63,,,,23.971,26.303,,22.99,,,,23.052,,,,22.865,21.277,,23.457,,23.775,22.429,,,23.818,,,22.581,,,25.164,20.432,,,24.443,,
29/07/2018 05:34,21.076,22.505,,,,23.845,26.303,,23.052,,,,22.99,,,,22.865,21.09,,23.269,,23.4,22.304,,,23.756,,,22.393,,,25.102,20.432,,,24.318,,
29/07/2018 06:34,20.888,22.443,,,,23.72,26.553,,22.99,,,,22.865,,,,22.489,20.965,,23.144,,23.212,22.178,,,23.631,,,22.268,,,25.039,20.432,,,24.193,,
29/07/2018 07:34,20.763,22.443,,,,23.595,24.928,,22.865,,,,22.74,,,,22.427,20.839,,23.019,,23.025,22.178,,,23.568,,,22.143,,,25.039,20.432,,,24.631,,
29/07/2018 08:34,20.638,22.255,,,,23.595,25.24,,22.74,,,,22.552,,,,22.364,20.714,,22.957,,23.15,22.178,,,23.568,,,21.767,,,24.914,20.432,,,24.256,,
29/07/2018 09:34,20.575,22.13,,,,23.408,24.865,,22.552,,,,22.615,,,,22.239,20.652,,22.894,,22.837,22.429,,,23.506,,,21.58,,,24.727,20.432,,,23.818,,
29/07/2018 10:34,19.762,22.13,,,,23.345,25.365,,22.615,,,,22.427,,,,22.239,20.527,,22.894,,22.775,22.366,,,23.506,,,21.642,,,24.602,20.745,,,23.631,,
29/07/2018 11:34,19.824,22.193,,,,23.345,25.615,,22.427,,,,22.114,,,,22.427,20.527,,22.832,,22.775,22.616,,,23.443,,,21.705,,,24.477,20.495,,,23.506,,
29/07/2018 12:34,20.075,22.193,,,,23.345,25.615,,22.114,,,,22.365,,,,22.489,20.527,,22.957,,22.775,22.991,,,23.443,,,21.892,,,24.539,20.432,,,23.506,,
29/07/2018 13:34,20.262,22.193,,,,23.22,25.49,,22.365,,,,22.052,,,,22.489,20.589,,23.019,,22.775,23.054,,,23.568,,,22.08,,,24.539,20.432,,,23.568,,
29/07/2018 14:34,20.45,22.193,,,,23.22,25.49,,22.052,,,,22.239,,,,22.489,20.589,,23.082,,22.837,23.054,,,23.568,,,22.33,,,24.414,20.432,,,23.631,,
29/07/2018 15:34,20.575,22.255,,,,23.22,25.365,,22.239,,,,22.177,,,,22.552,20.652,,23.144,,22.9,23.054,,,23.506,,,22.455,,,24.539,20.432,,,23.693,,
29/07/2018 16:34,20.575,22.255,,,,23.158,25.303,,22.177,,,,22.239,,,,22.615,20.652,,23.144,,22.962,23.179,,,23.38,,,22.455,,,24.602,20.495,,,23.818,,
29/07/2018 17:34,20.575,22.255,,,,23.158,25.24,,22.239,,,,22.427,,,,22.552,20.714,,23.207,,23.15,23.554,,,23.443,,,22.518,,,24.602,20.495,,,23.818,,
29/07/2018 18:34,20.638,22.318,,,,23.095,24.99,,22.427,,,,22.302,,,,22.677,20.902,,23.269,,23.275,25.242,,,23.38,,,22.581,,,24.477,20.495,,,23.881,,
29/07/2018 19:34,20.7,22.255,,,,23.033,24.865,,22.302,,,,22.49,,,,22.802,20.902,,23.207,,23.212,24.367,,,23.38,,,22.455,,,24.477,20.432,,,23.881,,
29/07/2018 20:34,20.638,22.255,,,,22.97,24.865,,22.49,,,,22.802,,,,22.677,20.777,,23.144,,23.212,22.991,,,23.38,,,22.33,,,24.414,20.432,,,23.881,,
29/07/2018 21:34,20.575,22.193,,,,22.845,24.803,,22.802,,,,22.552,,,,22.677,20.652,,23.082,,23.15,22.429,,,23.38,,,22.205,,,24.414,20.432,,,23.881,,
29/07/2018 22:34,20.513,22.193,,,,22.97,24.99,,22.552,,,,22.615,,,,22.552,20.589,,22.957,,23.087,22.304,,,23.443,,,22.33,,,24.414,20.37,,,23.693,,
29/07/2018 23:34,20.7,22.255,,,,22.97,25.053,,22.615,,,,22.552,,,,22.74,20.464,,22.957,,23.462,22.491,,,23.38,,,22.205,,,24.352,20.37,,,23.693,,
30/07/2018 00:34,20.951,22.255,,,,22.97,24.99,,22.552,,,,22.49,,,,22.802,20.402,,22.894,,23.588,22.241,,,23.318,,,22.143,,,24.477,20.432,,,23.756,,
30/07/2018 01:34,20.826,22.193,,,,22.97,24.865,,22.49,,,,22.552,,,,22.865,20.402,,22.832,,23.713,22.116,,,23.318,,,22.143,,,24.477,20.432,,,23.756,,
30/07/2018 02:34,20.763,22.255,,,,22.97,24.803,,22.552,,,,22.552,,,,22.99,20.339,,22.769,,23.713,21.991,,,23.318,,,22.08,,,24.539,20.432,,,23.693,,
30/07/2018 03:34,20.638,22.255,,,,22.908,24.803,,22.552,,,,22.552,,,,22.99,20.276,,22.707,,23.65,21.928,,,23.318,,,22.08,,,24.477,20.432,,,23.631,,
30/07/2018 04:34,20.638,22.193,,,,22.845,24.615,,22.552,,,,22.552,,,,22.865,20.214,,22.644,,23.588,21.866,,,23.318,,,22.018,,,24.414,20.432,,,23.631,,
30/07/2018 05:34,20.575,22.193,,,,22.845,24.49,,22.552,,,,22.552,,,,22.865,20.151,,22.582,,23.525,21.803,,,23.318,,,21.955,,,24.352,20.432,,,23.568,,
30/07/2018 06:34,20.575,22.255,,,,22.783,24.49,,22.552,,,,22.49,,,,22.802,20.151,,22.582,,23.462,21.803,,,23.38,,,21.892,,,24.352,20.432,,,24.256,,
30/07/2018 07:34,20.638,22.318,,,,22.845,24.302,,22.49,,,,22.49,,,,23.115,20.089,,22.519,,23.65,21.928,,,23.38,,,22.018,,,24.289,20.432,,,24.506,,
30/07/2018 08:34,20.638,22.193,,,,22.845,23.99,,22.49,,,,22.49,,,,22.865,20.214,,22.582,,23.65,22.554,,,23.443,,,22.205,,,24.227,20.432,,,24.568,,
30/07/2018 09:34,20.513,22.193,,,,22.845,23.74,,22.49,,,,22.49,,,,22.927,20.276,,22.644,,23.713,22.741,,,23.38,,,22.268,,,24.164,20.807,,,24.193,,
30/07/2018 10:34,20.575,22.13,,,,22.783,23.677,,22.49,,,,22.427,,,,23.052,20.339,,22.707,,23.65,22.741,,,23.38,,,22.268,,,24.164,20.557,,,24.006,,
30/07/2018 11:34,20.763,22.193,,,,22.845,23.677,,22.427,,,,22.49,,,,23.052,20.464,,22.769,,23.838,22.991,,,23.38,,,22.455,,,24.102,20.495,,,23.881,,
30/07/2018 12:34,20.7,22.13,,,,22.783,23.677,,22.49,,,,22.427,,,,23.24,20.527,,22.832,,23.838,23.179,,,23.443,,,22.455,,,24.164,20.432,,,23.756,,
30/07/2018 13:34,20.826,22.38,,,,22.845,23.677,,22.427,,,,22.365,,,,23.302,20.839,,22.894,,24.15,23.617,,,23.443,,,22.581,,,24.352,20.432,,,23.756,,
30/07/2018 14:34,20.951,22.255,,,,22.783,23.677,,22.365,,,,22.302,,,,23.552,20.839,,22.957,,24.025,23.554,,,23.38,,,22.518,,,24.352,20.432,,,23.756,,
30/07/2018 15:34,20.951,22.318,,,,22.845,23.74,,22.302,,,,22.552,,,,23.365,21.027,,23.019,,24.213,23.742,,,23.255,,,22.518,,,24.352,20.432,,,23.756,,
30/07/2018 16:34,21.138,22.318,,,,22.72,23.74,,22.552,,,,22.365,,,,23.49,20.965,,22.957,,24.088,23.554,,,23.255,,,22.455,,,24.414,20.432,,,23.818,,
30/07/2018 17:34,21.013,22.255,,,,22.72,23.99,,22.365,,,,22.427,,,,23.365,20.965,,23.082,,23.775,23.679,,,23.255,,,22.518,,,24.352,20.432,,,23.756,,
30/07/2018 18:34,20.888,22.193,,,,22.72,24.177,,22.427,,,,22.427,,,,23.49,20.839,,23.019,,23.775,23.304,,,23.13,,,22.455,,,24.414,20.37,,,23.756,,
30/07/2018 19:34,20.826,22.13,,,,22.657,24.177,,22.427,,,,22.552,,,,23.302,20.777,,22.832,,23.713,22.991,,,23.068,,,22.455,,,24.727,20.37,,,23.693,,
30/07/2018 20:34,20.7,22.13,,,,22.657,24.177,,22.552,,,,22.427,,,,23.24,20.714,,22.707,,23.65,22.554,,,23.068,,,22.33,,,24.414,20.37,,,23.693,,
30/07/2018 21:34,20.513,22.068,,,,22.657,24.115,,22.427,,,,22.365,,,,23.177,20.652,,22.519,,23.588,22.304,,,23.005,,,22.205,,,24.289,20.307,,,23.568,,
30/07/2018 22:34,20.388,22.068,,,,22.72,24.365,,22.365,,,,22.302,,,,23.115,20.527,,22.519,,23.525,22.241,,,22.943,,,22.268,,,24.227,20.307,,,23.443,,
30/07/2018 23:34,20.262,22.13,,,,22.72,24.302,,22.302,,,,22.239,,,,23.052,20.464,,22.394,,24.15,22.304,,,22.88,,,22.018,,,24.227,20.307,,,23.756,,
31/07/2018 00:34,20.45,22.068,,,,22.657,24.177,,22.239,,,,22.177,,,,22.99,20.339,,22.332,,24.088,22.116,,,22.755,,,21.892,,,24.289,20.307,,,23.443,,
31/07/2018 01:34,20.7,22.068,,,,22.72,24.177,,22.177,,,,22.302,,,,22.99,20.276,,22.269,,24.025,21.991,,,22.693,,,21.83,,,24.352,20.307,,,23.318,,
31/07/2018 02:34,20.638,22.068,,,,22.657,24.052,,22.302,,,,22.239,,,,22.865,20.214,,22.269,,24.025,21.991,,,22.693,,,21.767,,,24.289,20.307,,,23.255,,
31/07/2018 03:34,20.575,22.068,,,,22.657,23.99,,22.239,,,,22.239,,,,22.865,20.089,,22.207,,23.963,21.866,,,22.693,,,21.767,,,24.227,20.307,,,23.193,,
31/07/2018 04:34,20.638,22.005,,,,22.595,24.115,,22.239,,,,22.177,,,,22.74,20.026,,22.144,,23.9,21.866,,,22.63,,,21.642,,,24.227,20.307,,,23.13,,
31/07/2018 05:34,20.513,22.005,,,,22.532,23.99,,22.177,,,,22.177,,,,22.677,19.901,,22.019,,23.838,21.678,,,22.568,,,21.517,,,24.102,20.307,,,23.005,,
31/07/2018 06:34,20.325,21.942,,,,22.595,24.052,,22.177,,,,22.114,,,,22.615,19.838,,22.019,,23.713,22.304,,,22.63,,,21.642,,,24.039,20.245,,,23.506,,
31/07/2018 07:34,20.325,21.692,,,,22.97,23.74,,22.114,,,,22.114,,,,22.615,19.776,,22.207,,23.775,22.991,,,22.63,,,22.831,,,23.977,20.245,,,23.381,,
31/07/2018 08:34,20.575,21.63,,,,22.783,23.865,,22.114,,,,22.052,,,,23.552,19.713,,22.332,,23.588,23.304,,,22.693,,,23.456,,,23.977,20.245,,,23.818,,
31/07/2018 09:34,21.076,21.63,,,,22.657,23.927,,22.052,,,,21.989,,,,23.99,19.713,,22.457,,23.9,23.804,,,22.755,,,23.018,,,24.164,20.307,,,23.881,,
31/07/2018 10:34,21.389,21.63,,,,22.532,23.927,,21.989,,,,22.052,,,,23.865,19.776,,22.644,,23.963,23.742,,,22.943,,,22.831,,,24.477,20.432,,,23.881,,
31/07/2018 11:34,21.764,21.755,,,,22.532,23.927,,22.052,,,,21.989,,,,23.615,19.901,,22.707,,24.463,23.867,,,23.193,,,22.768,,,24.539,20.307,,,23.818,,
31/07/2018 12:34,21.576,21.692,,,,22.595,23.927,,21.989,,,,21.927,,,,23.615,20.089,,22.832,,25.025,24.367,,,23.005,,,22.768,,,24.789,20.307,,,23.756,,
31/07/2018 13:34,22.014,22.005,,,,22.595,23.99,,21.927,,,,21.989,,,,23.677,20.527,,22.957,,25.088,25.555,,,23.193,,,22.831,,,24.727,20.307,,,23.756,,
31/07/2018 14:34,21.764,21.88,,,,22.72,23.927,,21.989,,,,22.177,,,,23.615,20.777,,23.144,,25.338,25.867,,,23.193,,,23.018,,,24.602,20.245,,,23.693,,
31/07/2018 15:34,21.827,22.005,,,,22.845,23.99,,22.177,,,,22.365,,,,23.802,20.965,,23.269,,25.588,25.305,,,23.068,,,23.144,,,24.664,20.307,,,23.881,,
31/07/2018 16:34,21.889,21.942,,,,22.845,23.927,,22.365,,,,22.365,,,,23.927,21.215,,23.269,,25.275,24.867,,,23.068,,,23.018,,,24.852,20.307,,,23.943,,
31/07/2018 17:34,21.827,21.88,,,,22.908,23.99,,22.365,,,,22.927,,,,23.802,21.09,,23.269,,25.15,24.742,,,23.005,,,23.081,,,24.789,20.307,,,23.943,,
31/07/2018 18:34,21.702,21.817,,,,22.908,23.927,,22.927,,,,22.677,,,,23.865,21.152,,23.269,,25.025,23.992,,,23.068,,,23.018,,,24.852,20.245,,,24.006,,
31/07/2018 19:34,21.451,22.005,,,,22.908,23.927,,22.677,,,,22.49,,,,23.802,21.027,,23.207,,24.838,21.49,,,23.005,,,22.893,,,24.852,20.245,,,24.006,,
31/07/2018 20:34,21.389,21.942,,,,22.908,23.802,,22.49,,,,22.365,,,,23.677,20.902,,23.144,,24.713,20.114,,,22.943,,,22.768,,,24.727,20.245,,,24.006,,
31/07/2018 21:34,21.514,21.942,,,,22.908,23.74,,22.365,,,,22.239,,,,23.615,20.839,,22.957,,24.65,19.801,,,22.88,,,22.643,,,24.664,20.245,,,24.006,,
31/07/2018 22:34,21.514,21.942,,,,23.033,23.927,,22.239,,,,22.177,,,,23.552,20.777,,22.894,,24.525,18.799,,,22.818,,,22.893,,,24.602,20.182,,,24.568,,
31/07/2018 23:34,21.451,22.068,,,,23.095,23.865,,22.177,,,,22.177,,,,23.49,20.714,,22.832,,24.775,21.928,,,22.755,,,22.643,,,24.539,20.182,,,25.006,,
01/08/2018 00:34,21.451,22.068,,,,23.095,23.865,,22.177,,,,22.114,,,,23.427,20.589,,22.644,,24.525,21.803,,,22.693,,,22.455,,,24.664,20.245,,,24.131,,
01/08/2018 01:34,21.702,22.13,,,,23.095,23.802,,22.114,,,,22.239,,,,23.302,20.527,,22.457,,24.338,21.678,,,22.568,,,22.268,,,24.727,20.182,,,23.818,,
01/08/2018 02:34,21.514,22.068,,,,23.033,23.802,,22.239,,,,22.052,,,,23.24,20.402,,22.207,,24.15,21.553,,,22.568,,,22.143,,,24.664,20.182,,,23.693,,
01/08/2018 03:34,21.326,22.13,,,,23.033,23.802,,22.052,,,,22.052,,,,23.115,20.276,,22.207,,23.963,21.49,,,22.568,,,21.955,,,24.664,20.182,,,23.568,,
01/08/2018 04:34,21.013,22.068,,,,22.908,23.74,,22.052,,,,22.052,,,,23.052,20.151,,21.894,,23.713,21.303,,,22.693,,,21.767,,,24.539,20.182,,,23.381,,
01/08/2018 05:34,20.763,22.005,,,,22.845,23.615,,22.052,,,,22.052,,,,22.927,20.026,,21.894,,23.462,21.24,,,22.693,,,21.58,,,24.414,20.182,,,23.255,,
01/08/2018 06:34,20.325,22.005,,,,22.908,23.865,,22.052,,,,21.927,,,,22.802,19.901,,21.769,,23.212,21.991,,,22.755,,,21.705,,,24.289,20.182,,,23.13,,
01/08/2018 07:34,20.075,22.005,,,,22.97,23.927,,21.927,,,,21.864,,,,22.802,19.838,,22.144,,23.087,22.679,,,22.818,,,22.393,,,24.289,20.12,,,23.631,,
01/08/2018 08:34,19.95,22.005,,,,23.033,23.677,,21.864,,,,21.677,,,,23.052,19.776,,22.332,,23.588,22.991,,,22.943,,,22.768,,,24.352,20.12,,,23.756,,
01/08/2018 09:34,20.262,22.005,,,,22.97,23.49,,21.677,,,,21.739,,,,23.427,19.838,,22.519,,23.65,23.242,,,22.943,,,22.831,,,24.352,20.37,,,23.693,,
01/08/2018 10:34,20.325,22.005,,,,22.908,23.552,,21.739,,,,21.677,,,,23.677,19.901,,22.582,,23.838,23.179,,,23.13,,,22.643,,,24.352,20.182,,,23.756,,
01/08/2018 11:34,20.575,22.068,,,,22.845,23.615,,21.677,,,,21.739,,,,23.427,20.026,,22.644,,24.025,23.429,,,23.255,,,22.643,,,24.602,20.182,,,23.693,,
01/08/2018 12:34,20.951,22.193,,,,22.845,23.802,,21.739,,,,21.802,,,,23.427,20.276,,22.707,,23.963,23.679,,,23.568,,,22.768,,,24.602,20.182,,,23.631,,
01/08/2018 13:34,21.138,22.13,,,,22.783,23.99,,21.802,,,,21.802,,,,23.49,20.276,,22.769,,23.838,23.554,,,24.006,,,22.706,,,24.477,20.182,,,23.693,,
01/08/2018 14:34,21.201,22.13,,,,22.908,23.927,,21.802,,,,21.864,,,,23.49,20.527,,22.832,,23.963,23.742,,,24.256,,,22.893,,,24.539,20.12,,,23.756,,
01/08/2018 15:34,21.451,22.318,,,,22.97,23.99,,21.864,,,,21.927,,,,23.615,21.027,,22.957,,24.15,23.804,,,24.131,,,22.956,,,24.539,20.182,,,23.756,,
01/08/2018 16:34,21.451,22.318,,,,23.033,23.802,,21.927,,,,22.052,,,,23.677,21.277,,23.019,,23.9,23.867,,,24.006,,,23.018,,,24.602,20.182,,,23.818,,
01/08/2018 17:34,21.389,22.318,,,,23.095,23.802,,22.052,,,,22.239,,,,23.74,21.59,,23.144,,24.088,24.242,,,23.943,,,23.081,,,24.539,20.182,,,23.943,,
01/08/2018 18:34,21.326,22.255,,,,23.095,23.74,,22.239,,,,22.49,,,,23.865,21.653,,23.207,,23.775,23.804,,,23.881,,,23.269,,,24.539,20.182,,,24.006,,
01/08/2018 19:34,21.264,22.193,,,,23.095,23.615,,22.49,,,,22.74,,,,23.99,21.465,,23.269,,23.963,23.679,,,23.818,,,23.206,,,24.789,20.182,,,24.131,,
01/08/2018 20:34,21.013,22.193,,,,23.095,23.552,,22.74,,,,23.177,,,,23.927,20.777,,23.144,,23.838,22.991,,,23.756,,,22.956,,,24.664,20.12,,,24.256,,
01/08/2018 21:34,20.7,22.13,,,,23.158,23.615,,23.177,,,,22.427,,,,23.802,21.277,,23.019,,23.713,22.366,,,23.693,,,22.831,,,24.664,20.12,,,24.256,,
01/08/2018 22:34,20.575,22.13,,,,23.22,23.552,,22.427,,,,22.177,,,,23.677,21.528,,22.957,,23.713,22.304,,,23.568,,,22.956,,,24.539,20.12,,,24.256,,
01/08/2018 23:34,20.2,22.13,,,,23.22,23.49,,22.177,,,,22.177,,,,23.615,21.715,,23.019,,23.713,22.616,,,23.506,,,22.831,,,24.477,20.12,,,24.256,,
02/08/2018 00:34,20.388,22.193,,,,23.283,23.427,,22.177,,,,22.114,,,,23.552,21.715,,22.832,,24.15,22.429,,,23.443,,,22.706,,,24.664,20.12,,,24.256,,
02/08/2018 01:34,20.888,22.193,,,,23.283,23.365,,22.114,,,,22.177,,,,23.49,21.715,,22.769,,24.213,22.304,,,23.318,,,22.581,,,24.727,20.12,,,24.193,,
02/08/2018 02:34,20.888,22.193,,,,23.22,23.239,,22.177,,,,22.114,,,,23.427,21.653,,22.644,,24.275,22.178,,,23.318,,,22.455,,,24.664,20.12,,,24.131,,
02/08/2018 03:34,20.826,22.193,,,,23.158,23.177,,22.114,,,,22.052,,,,23.365,21.528,,22.582,,24.338,22.116,,,23.318,,,22.268,,,24.602,20.12,,,24.068,,
02/08/2018 04:34,20.763,22.193,,,,23.158,22.989,,22.052,,,,21.989,,,,23.302,21.465,,22.394,,24.213,22.053,,,23.318,,,22.143,,,24.539,20.12,,,23.943,,
02/08/2018 05:34,20.638,22.13,,,,23.033,22.989,,21.989,,,,21.927,,,,23.177,21.34,,22.269,,24.275,21.928,,,23.318,,,22.018,,,24.477,20.12,,,23.818,,
02/08/2018 06:34,20.575,22.068,,,,23.033,23.302,,21.927,,,,21.864,,,,23.115,21.277,,22.332,,24.15,22.366,,,23.38,,,22.018,,,24.352,20.12,,,24.506,,
02/08/2018 07:34,20.7,22.068,,,,23.22,23.239,,21.864,,,,21.802,,,,23.115,21.152,,22.457,,24.15,22.366,,,23.568,,,22.33,,,24.289,20.12,,,24.256,,
02/08/2018 08:34,20.951,22.005,,,,23.158,23.302,,21.802,,,,21.802,,,,23.24,20.714,,22.519,,23.963,22.491,,,23.693,,,22.33,,,24.289,20.12,,,24.318,,
02/08/2018 09:34,21.013,22.005,,,,23.158,23.302,,21.802,,,,21.864,,,,23.24,20.839,,22.644,,24.025,22.929,,,23.881,,,22.455,,,24.164,20.182,,,24.068,,
02/08/2018 10:34,21.326,22.13,,,,23.158,23.365,,21.864,,,,21.927,,,,23.365,21.027,,22.832,,24.088,23.679,,,24.006,,,22.706,,,24.227,20.307,,,24.068,,
02/08/2018 11:34,21.952,22.38,,,,23.283,23.365,,21.927,,,,21.864,,,,23.552,21.34,,22.957,,24.463,24.117,,,24.256,,,22.893,,,24.227,20.807,,,24.131,,
02/08/2018 12:34,22.577,22.318,,,,23.47,23.552,,21.864,,,,22.052,,,,23.615,21.653,,23.082,,24.463,24.43,,,25.068,,,23.081,,,24.352,20.37,,,24.131,,
02/08/2018 13:34,22.765,22.443,,,,23.658,23.427,,22.052,,,,22.177,,,,23.615,22.091,,23.269,,24.65,24.742,,,25.756,,,23.331,,,24.352,20.307,,,24.193,,
02/08/2018 14:34,22.765,22.505,,,,23.783,23.552,,22.177,,,,22.427,,,,23.74,22.466,,23.394,,24.775,24.992,,,25.943,,,23.519,,,24.414,20.307,,,24.256,,
02/08/2018 15:34,22.827,22.568,,,,23.908,23.615,,22.427,,,,22.615,,,,23.865,22.653,,23.519,,24.9,24.992,,,25.818,,,23.769,,,24.539,20.245,,,24.318,,
02/08/2018 16:34,22.827,22.693,,,,24.033,23.802,,22.615,,,,22.615,,,,23.99,22.966,,23.707,,25.025,25.055,,,25.568,,,23.957,,,24.539,20.245,,,24.381,,
02/08/2018 17:34,22.952,22.755,,,,24.096,23.802,,22.615,,,,22.802,,,,24.053,23.842,,23.957,,25.213,25.367,,,25.568,,,24.269,,,24.539,20.245,,,24.506,,
02/08/2018 18:34,22.952,22.755,,,,24.096,23.74,,22.802,,,,22.74,,,,24.365,23.842,,24.082,,25.275,25.305,,,25.506,,,24.519,,,24.789,20.62,,,24.693,,
02/08/2018 19:34,22.89,22.818,,,,24.033,23.677,,22.74,,,,23.49,,,,24.615,23.967,,24.144,,25.275,25.68,,,25.443,,,24.582,,,24.977,20.307,,,24.881,,
02/08/2018 20:34,22.827,22.818,,,,23.971,23.677,,23.49,,,,23.428,,,,24.553,23.779,,24.207,,25.213,24.492,,,25.381,,,24.394,,,24.914,20.245,,,25.068,,
02/08/2018 21:34,22.765,22.755,,,,24.033,23.74,,23.428,,,,22.927,,,,24.428,23.716,,24.082,,25.213,22.366,,,25.381,,,24.207,,,24.914,20.37,,,25.131,,
02/08/2018 22:34,22.702,22.693,,,,24.158,23.615,,22.927,,,,22.74,,,,24.365,23.654,,24.082,,25.15,23.804,,,25.256,,,24.332,,,24.852,20.245,,,25.068,,
02/08/2018 23:34,22.64,22.818,,,,24.158,23.552,,22.74,,,,22.615,,,,24.365,23.716,,24.207,,25.588,24.054,,,25.193,,,24.207,,,24.852,20.245,,,25.131,,
03/08/2018 00:34,22.827,22.818,,,,24.221,23.49,,22.615,,,,22.552,,,,24.303,23.779,,24.144,,25.65,23.992,,,25.131,,,24.144,,,25.039,20.245,,,25.193,,
03/08/2018 01:34,22.827,22.88,,,,24.283,23.365,,22.552,,,,22.677,,,,24.303,23.779,,24.082,,25.775,23.929,,,25.068,,,24.082,,,25.039,20.307,,,25.193,,
03/08/2018 02:34,22.765,22.88,,,,24.283,23.302,,22.677,,,,22.615,,,,24.24,23.779,,24.082,,25.838,23.554,,,25.006,,,23.957,,,25.102,20.245,,,25.131,,
03/08/2018 03:34,22.702,22.943,,,,24.346,23.239,,22.615,,,,22.615,,,,24.24,23.716,,24.082,,25.9,23.367,,,24.943,,,23.831,,,25.039,20.307,,,25.131,,
03/08/2018 04:34,22.702,22.943,,,,24.346,23.177,,22.615,,,,22.552,,,,24.178,23.654,,24.019,,25.775,23.304,,,24.881,,,23.706,,,25.102,20.307,,,25.068,,
03/08/2018 05:34,22.64,22.943,,,,24.283,23.114,,22.552,,,,22.552,,,,24.115,23.591,,23.957,,25.713,23.117,,,24.943,,,23.644,,,24.977,20.245,,,25.006,,
03/08/2018 06:34,22.577,22.88,,,,24.346,23.49,,22.552,,,,22.49,,,,24.115,23.529,,24.019,,25.65,23.429,,,24.943,,,23.644,,,24.914,20.307,,,24.943,,
03/08/2018 07:34,22.577,22.88,,,,24.471,23.114,,22.49,,,,22.49,,,,24.115,23.466,,24.019,,25.588,24.242,,,25.068,,,24.019,,,24.852,20.245,,,25.443,,
03/08/2018 08:34,22.702,22.943,,,,24.408,22.927,,22.49,,,,22.49,,,,24.24,23.529,,23.769,,25.9,24.305,,,25.193,,,24.019,,,24.852,20.307,,,25.131,,
03/08/2018 09:34,22.702,22.943,,,,24.283,23.114,,22.49,,,,22.49,,,,24.365,23.466,,23.769,,25.588,24.43,,,25.318,,,24.019,,,24.914,20.557,,,25.068,,
03/08/2018 10:34,22.765,23.006,,,,24.346,23.427,,22.49,,,,22.49,,,,24.365,23.529,,24.144,,25.65,25.117,,,25.693,,,24.207,,,24.852,21.058,,,25.068,,
03/08/2018 11:34,23.328,23.318,,,,24.596,24.052,,22.49,,,,22.552,,,,24.553,23.716,,24.457,,25.963,25.18,,,25.693,,,24.457,,,24.789,21.245,,,25.068,,
03/08/2018 12:34,23.953,23.568,,,,24.596,23.99,,22.552,,,,22.615,,,,24.74,24.092,,24.645,,26.025,25.492,,,25.756,,,24.707,,,25.102,21.058,,,25.131,,
03/08/2018 13:34,24.14,23.881,,,,24.783,24.24,,22.615,,,,22.865,,,,24.74,24.592,,24.832,,26.4,25.68,,,25.818,,,24.957,,,25.539,20.87,,,25.193,,
03/08/2018 14:34,24.14,24.131,,,,24.971,24.365,,22.865,,,,22.927,,,,24.865,25.154,,25.27,,27.025,25.805,,,26.131,,,25.27,,,25.664,20.745,,,25.256,,
03/08/2018 15:34,24.015,24.193,,,,25.158,24.49,,22.927,,,,23.177,,,,25.24,25.279,,25.27,,26.775,25.805,,,26.256,,,25.27,,,25.664,20.682,,,25.443,,
03/08/2018 16:34,23.953,24.131,,,,25.033,24.615,,23.177,,,,23.365,,,,25.24,25.279,,25.27,,26.713,25.617,,,26.131,,,25.207,,,25.664,20.62,,,25.506,,
03/08/2018 17:34,23.953,24.193,,,,25.221,24.678,,23.365,,,,23.365,,,,25.178,25.279,,25.395,,26.838,25.617,,,26.131,,,25.27,,,25.851,20.62,,,25.693,,
03/08/2018 18:34,24.015,24.256,,,,25.221,24.678,,23.365,,,,23.24,,,,25.24,25.342,,25.395,,26.713,25.617,,,26.068,,,25.395,,,25.789,20.557,,,25.693,,
03/08/2018 19:34,24.078,24.256,,,,25.158,24.615,,23.24,,,,23.24,,,,25.365,25.467,,25.395,,26.65,25.867,,,26.068,,,25.457,,,25.851,20.557,,,25.818,,
03/08/2018 20:34,24.015,24.193,,,,25.158,24.553,,23.24,,,,23.365,,,,25.428,25.342,,25.395,,26.525,25.242,,,25.943,,,25.395,,,25.851,20.495,,,25.943,,
03/08/2018 21:34,23.953,24.068,,,,25.221,24.678,,23.365,,,,23.303,,,,25.365,25.217,,25.145,,26.338,23.179,,,25.881,,,25.332,,,25.851,20.495,,,26.006,,
03/08/2018 22:34,23.89,24.006,,,,25.283,24.678,,23.303,,,,23.24,,,,25.303,25.154,,24.707,,26.15,24.555,,,25.756,,,25.645,,,25.789,20.432,,,26.506,,
03/08/2018 23:34,23.765,24.193,,,,25.283,24.678,,23.24,,,,23.177,,,,25.24,25.217,,24.832,,26.65,25.055,,,25.693,,,25.27,,,25.789,20.432,,,27.006,,
04/08/2018 00:34,23.953,24.068,,,,25.283,24.615,,23.177,,,,23.177,,,,25.303,25.154,,24.707,,26.275,24.805,,,25.506,,,25.019,,,25.976,20.432,,,27.006,,
04/08/2018 01:34,23.828,24.068,,,,25.346,24.678,,23.177,,,,23.177,,,,25.178,25.092,,24.582,,26.338,24.742,,,25.443,,,24.894,,,25.976,20.432,,,26.318,,
04/08/2018 02:34,23.765,24.068,,,,25.408,24.678,,23.177,,,,23.177,,,,25.115,25.029,,24.582,,26.025,24.367,,,25.381,,,24.707,,,25.976,20.495,,,26.256,,
04/08/2018 03:34,23.578,24.006,,,,25.408,24.615,,23.177,,,,23.177,,,,24.928,24.967,,24.395,,25.775,24.242,,,25.381,,,24.519,,,26.039,20.432,,,26.006,,
04/08/2018 04:34,23.515,23.943,,,,25.346,24.678,,23.177,,,,23.177,,,,24.803,24.842,,24.27,,25.65,23.992,,,25.256,,,24.332,,,25.976,20.432,,,25.818,,
04/08/2018 05:34,23.39,23.943,,,,25.283,24.678,,23.177,,,,23.115,,,,24.49,24.717,,24.144,,25.525,23.867,,,25.068,,,24.207,,,25.914,20.432,,,25.693,,
04/08/2018 06:34,23.265,23.881,,,,25.283,24.678,,23.115,,,,23.115,,,,24.428,24.592,,24.082,,25.213,23.679,,,25.193,,,24.082,,,25.914,20.432,,,25.568,,
04/08/2018 07:34,23.14,23.943,,,,25.346,24.803,,23.115,,,,23.052,,,,24.303,24.529,,24.019,,25.275,24.242,,,25.131,,,24.144,,,25.789,20.432,,,25.506,,
04/08/2018 08:34,23.14,23.943,,,,25.408,24.74,,23.052,,,,23.052,,,,24.49,24.467,,23.769,,25.275,24.43,,,25.256,,,24.144,,,25.726,20.432,,,25.756,,
04/08/2018 09:34,23.328,23.881,,,,25.033,24.74,,23.052,,,,23.052,,,,24.24,24.404,,23.644,,25.4,24.68,,,25.443,,,24.019,,,25.664,20.432,,,25.756,,
04/08/2018 10:34,23.703,23.881,,,,24.971,24.865,,23.052,,,,22.927,,,,24.615,24.467,,23.769,,25.65,25.117,,,26.006,,,23.894,,,25.914,20.557,,,25.693,,
04/08/2018 11:34,24.078,24.006,,,,24.971,25.053,,22.927,,,,22.99,,,,24.74,24.467,,23.957,,25.713,25.555,,,26.631,,,24.144,,,25.976,20.432,,,25.756,,
04/08/2018 12:34,24.078,24.193,,,,24.846,25.303,,22.99,,,,23.052,,,,24.928,24.654,,24.27,,25.9,24.992,,,27.068,,,24.269,,,26.101,20.432,,,25.818,,
04/08/2018 13:34,24.265,24.381,,,,25.033,25.615,,23.052,,,,23.115,,,,24.615,25.092,,24.457,,26.15,25.305,,,27.505,,,24.394,,,26.164,20.432,,,25.756,,
04/08/2018 14:34,24.203,24.506,,,,25.033,25.865,,23.115,,,,23.24,,,,24.803,25.592,,24.77,,26.525,25.555,,,27.818,,,24.707,,,26.164,20.37,,,25.693,,
04/08/2018 15:34,24.203,24.568,,,,25.283,25.865,,23.24,,,,23.428,,,,25.178,26.029,,25.082,,27.275,25.68,,,27.568,,,25.082,,,26.164,20.495,,,25.756,,
04/08/2018 16:34,24.265,24.693,,,,25.408,25.803,,23.428,,,,23.678,,,,25.615,26.592,,25.332,,27.088,25.742,,,27.193,,,25.207,,,26.164,20.432,,,25.881,,
04/08/2018 17:34,24.265,24.756,,,,25.533,25.803,,23.678,,,,24.178,,,,25.74,26.967,,25.52,,27.088,25.742,,,27.068,,,25.332,,,26.226,20.495,,,26.006,,
04/08/2018 18:34,24.265,24.756,,,,25.533,25.865,,24.178,,,,24.553,,,,25.678,26.779,,25.582,,26.963,25.492,,,27.006,,,25.582,,,26.289,20.432,,,26.131,,
04/08/2018 19:34,24.203,24.756,,,,25.471,25.803,,24.553,,,,24.678,,,,25.678,26.779,,25.582,,26.9,25.742,,,26.943,,,25.395,,,26.351,20.432,,,26.256,,
04/08/2018 20:34,24.078,24.693,,,,25.471,25.74,,24.678,,,,24.553,,,,25.553,26.467,,25.27,,26.838,24.367,,,26.818,,,25.082,,,26.351,20.37,,,26.443,,
04/08/2018 21:34,23.953,24.631,,,,25.471,25.928,,24.553,,,,24.053,,,,25.303,26.404,,25.02,,26.775,22.866,,,26.756,,,24.832,,,26.351,20.37,,,26.443,,
04/08/2018 22:34,23.765,24.756,,,,25.596,25.865,,24.053,,,,23.865,,,,25.303,26.404,,24.832,,26.65,24.867,,,26.631,,,25.332,,,26.289,20.37,,,26.381,,
04/08/2018 23:34,23.515,24.818,,,,25.658,25.865,,23.865,,,,23.803,,,,25.24,26.404,,24.895,,26.338,24.992,,,26.443,,,25.082,,,26.289,20.37,,,27.193,,
05/08/2018 00:34,23.515,24.756,,,,25.658,25.678,,23.803,,,,23.74,,,,25.303,26.279,,24.832,,26.463,24.555,,,26.318,,,24.894,,,26.414,20.37,,,26.881,,
05/08/2018 01:34,23.515,24.693,,,,25.596,25.615,,23.74,,,,23.74,,,,25.053,26.154,,24.707,,26.15,24.43,,,26.193,,,24.832,,,26.414,20.37,,,26.568,,
05/08/2018 02:34,23.265,24.693,,,,25.596,25.615,,23.74,,,,23.74,,,,24.928,26.029,,24.457,,25.9,24.242,,,26.068,,,24.644,,,26.414,20.37,,,26.443,,
05/08/2018 03:34,23.078,24.631,,,,25.596,25.49,,23.74,,,,23.74,,,,24.615,25.904,,24.332,,25.463,24.054,,,26.006,,,24.457,,,26.414,20.37,,,26.318,,
05/08/2018 04:34,22.89,24.568,,,,25.471,25.49,,23.74,,,,23.74,,,,24.365,25.717,,23.957,,25.088,23.867,,,26.006,,,24.144,,,26.351,20.307,,,26.131,,
05/08/2018 05:34,22.702,24.443,,,,25.346,25.428,,23.74,,,,23.678,,,,24.115,25.529,,23.644,,24.713,23.867,,,25.943,,,23.894,,,26.289,20.37,,,25.943,,
05/08/2018 06:34,22.577,24.381,,,,25.346,25.365,,23.678,,,,23.615,,,,23.865,25.404,,23.582,,24.463,24.617,,,25.943,,,24.894,,,26.164,20.307,,,25.818,,
05/08/2018 07:34,22.577,24.381,,,,25.471,25.303,,23.615,,,,23.553,,,,23.615,25.342,,23.707,,24.338,25.305,,,26.068,,,25.457,,,26.039,20.307,,,26.068,,
05/08/2018 08:34,22.702,24.193,,,,25.596,25.365,,23.553,,,,23.553,,,,24.365,25.154,,23.832,,24.338,25.617,,,26.193,,,25.832,,,26.101,20.307,,,26.318,,
05/08/2018 09:34,22.765,24.318,,,,25.158,25.49,,23.553,,,,23.365,,,,25.053,25.029,,23.957,,24.4,25.93,,,26.318,,,26.082,,,26.289,20.37,,,26.631,,
05/08/2018 10:34,23.14,24.381,,,,25.221,25.49,,23.365,,,,23.365,,,,25.115,24.904,,24.332,,25.088,25.992,,,26.693,,,25.895,,,26.476,20.557,,,26.693,,
05/08/2018 11:34,24.078,24.506,,,,25.283,25.615,,23.365,,,,23.428,,,,24.928,25.029,,24.77,,25.775,26.305,,,27.006,,,25.77,,,26.539,20.432,,,26.756,,
05/08/2018 12:34,24.828,24.818,,,,25.471,25.74,,23.428,,,,23.553,,,,24.865,25.342,,25.207,,26.588,26.617,,,27.693,,,25.832,,,26.851,20.37,,,26.693,,
05/08/2018 13:34,25.078,25.006,,,,25.596,25.99,,23.553,,,,23.803,,,,24.99,25.842,,25.52,,26.963,26.867,,,28.255,,,26.082,,,26.851,20.37,,,26.693,,
05/08/2018 14:34,25.578,25.131,,,,25.721,26.178,,23.803,,,,23.99,,,,25.115,26.467,,25.832,,27.15,27.054,,,28.443,,,26.207,,,26.851,20.37,,,26.756,,
05/08/2018 15:34,25.953,25.381,,,,25.971,26.303,,23.99,,,,24.615,,,,25.365,27.029,,26.207,,27.4,27.304,,,28.193,,,26.332,,,26.914,20.37,,,26.756,,
05/08/2018 16:34,25.703,25.381,,,,25.908,26.24,,24.615,,,,25.178,,,,25.615,27.466,,26.457,,27.525,27.367,,,27.88,,,26.582,,,27.163,20.37,,,26.943,,
05/08/2018 17:34,25.953,25.506,,,,26.096,26.303,,25.178,,,,26.24,,,,25.99,27.779,,26.644,,27.65,27.804,,,27.755,,,26.832,,,27.101,20.37,,,27.006,,
05/08/2018 18:34,25.953,25.443,,,,26.096,26.303,,26.24,,,,26.677,,,,26.428,27.341,,26.707,,27.4,27.804,,,27.755,,,27.082,,,27.101,20.37,,,27.131,,
05/08/2018 19:34,25.641,25.381,,,,26.033,26.24,,26.677,,,,26.99,,,,26.99,27.279,,26.519,,27.088,27.804,,,27.693,,,27.082,,,27.226,20.37,,,27.255,,
05/08/2018 20:34,25.266,25.193,,,,26.033,26.303,,26.99,,,,26.615,,,,26.553,26.654,,26.269,,26.963,26.305,,,27.568,,,26.894,,,27.226,20.307,,,27.38,,
05/08/2018 21:34,24.828,25.068,,,,26.096,26.365,,26.615,,,,25.49,,,,25.928,25.842,,25.707,,26.65,26.055,,,27.505,,,26.769,,,27.226,20.307,,,27.255,,
05/08/2018 22:34,24.391,25.068,,,,26.221,26.303,,25.49,,,,25.115,,,,25.74,26.154,,25.645,,26.4,26.43,,,27.381,,,26.707,,,27.163,20.307,,,27.131,,
05/08/2018 23:34,23.953,25.193,,,,26.283,26.303,,25.115,,,,24.865,,,,25.678,26.404,,25.27,,26.65,26.555,,,27.256,,,26.582,,,27.226,20.307,,,27.068,,
06/08/2018 00:34,23.828,25.131,,,,26.283,26.303,,24.865,,,,24.678,,,,25.49,26.467,,25.082,,26.588,26.305,,,27.131,,,26.394,,,27.288,20.307,,,26.693,,
06/08/2018 01:34,23.953,25.131,,,,26.283,26.178,,24.678,,,,24.74,,,,25.428,26.404,,24.895,,26.15,26.117,,,27.006,,,26.27,,,27.288,20.37,,,26.506,,
06/08/2018 02:34,23.515,25.068,,,,26.221,26.053,,24.74,,,,24.678,,,,25.24,26.342,,24.645,,25.713,25.992,,,26.881,,,26.082,,,27.288,20.307,,,26.256,,
06/08/2018 03:34,23.203,25.006,,,,26.221,25.99,,24.678,,,,24.615,,,,25.115,26.279,,24.332,,25.338,25.805,,,26.756,,,25.957,,,27.226,20.307,,,26.006,,
06/08/2018 04:34,22.952,24.943,,,,26.221,25.865,,24.615,,,,24.553,,,,24.865,26.154,,24.395,,25.15,25.617,,,26.568,,,25.77,,,27.101,20.307,,,25.818,,
06/08/2018 05:34,22.452,24.881,,,,26.158,25.865,,24.553,,,,24.49,,,,24.74,26.029,,24.395,,25.15,25.555,,,26.318,,,25.645,,,27.038,20.37,,,25.756,,
06/08/2018 06:34,22.577,24.818,,,,26.096,26.178,,24.49,,,,24.49,,,,24.615,25.904,,24.27,,25.025,25.555,,,26.193,,,25.582,,,26.914,20.37,,,26.443,,
06/08/2018 07:34,22.515,24.881,,,,26.158,26.053,,24.49,,,,24.428,,,,24.615,25.779,,24.207,,25.15,25.617,,,26.006,,,25.52,,,26.914,20.37,,,27.068,,
06/08/2018 08:34,22.702,24.818,,,,25.908,25.865,,24.428,,,,24.428,,,,24.24,25.529,,24.082,,24.963,25.617,,,26.006,,,25.457,,,26.914,20.37,,,27.006,,
06/08/2018 09:34,23.015,24.818,,,,25.846,25.865,,24.428,,,,24.428,,,,23.927,25.404,,24.082,,24.713,25.867,,,26.068,,,25.52,,,26.726,20.557,,,26.381,,
06/08/2018 10:34,23.578,25.256,,,,25.721,25.928,,24.428,,,,24.303,,,,24.553,25.342,,24.27,,25.15,26.555,,,26.318,,,25.77,,,26.601,20.495,,,26.443,,
06/08/2018 11:34,24.265,25.068,,,,25.658,26.24,,24.303,,,,24.178,,,,24.865,25.404,,24.27,,25.463,26.492,,,26.756,,,25.832,,,26.851,20.432,,,26.318,,
06/08/2018 12:34,24.578,25.256,,,,25.658,26.365,,24.178,,,,24.178,,,,24.678,25.592,,24.707,,25.9,26.43,,,27.193,,,25.895,,,27.351,20.432,,,26.193,,
06/08/2018 13:34,24.891,25.443,,,,25.783,26.615,,24.178,,,,24.303,,,,24.678,25.967,,25.02,,26.525,27.304,,,27.63,,,26.02,,,27.288,20.432,,,26.193,,
06/08/2018 14:34,24.953,25.631,,,,25.846,26.678,,24.303,,,,24.365,,,,25.053,26.592,,25.457,,27.4,27.179,,,27.443,,,26.207,,,27.288,20.432,,,26.256,,
06/08/2018 15:34,25.141,25.756,,,,25.971,26.865,,24.365,,,,24.803,,,,25.615,27.154,,25.77,,27.775,27.429,,,27.193,,,26.394,,,27.226,20.37,,,26.318,,
06/08/2018 16:34,25.078,25.756,,,,26.096,26.99,,24.803,,,,25.365,,,,26.053,27.716,,25.832,,27.712,28.866,,,27.006,,,26.644,,,27.413,20.37,,,26.506,,
06/08/2018 17:34,25.016,25.818,,,,26.283,26.99,,25.365,,,,25.678,,,,26.178,28.029,,25.957,,27.525,28.179,,,26.881,,,26.832,,,27.288,20.432,,,26.693,,
06/08/2018 18:34,25.078,25.818,,,,26.221,26.99,,25.678,,,,25.865,,,,26.553,27.841,,25.895,,27.275,27.679,,,26.881,,,26.894,,,27.226,20.37,,,26.881,,
06/08/2018 19:34,24.953,25.818,,,,26.158,26.865,,25.865,,,,26.053,,,,26.115,27.591,,25.77,,27.15,27.054,,,26.756,,,26.894,,,27.288,20.37,,,27.068,,
06/08/2018 20:34,24.641,25.756,,,,25.971,26.99,,26.053,,,,25.553,,,,25.865,27.341,,25.395,,26.963,25.617,,,26.693,,,26.769,,,27.288,20.37,,,27.131,,
06/08/2018 21:34,24.265,25.818,,,,26.158,26.865,,25.553,,,,25.178,,,,25.365,27.279,,24.957,,26.713,25.617,,,26.631,,,26.644,,,27.163,20.37,,,27.131,,
06/08/2018 22:34,24.14,25.693,,,,26.283,26.803,,25.178,,,,24.928,,,,25.303,27.216,,24.582,,26.4,25.117,,,26.506,,,26.519,,,27.101,20.37,,,27.006,,
06/08/2018 23:34,23.765,25.631,,,,26.221,26.74,,24.928,,,,24.74,,,,25.053,27.154,,24.645,,26.588,25.18,,,26.381,,,26.394,,,26.976,20.307,,,27.193,,
07/08/2018 00:34,23.578,25.631,,,,26.158,26.553,,24.74,,,,24.803,,,,24.99,26.967,,24.457,,26.525,24.992,,,26.256,,,26.207,,,26.726,20.432,,,26.318,,
07/08/2018 01:34,23.14,25.568,,,,26.158,26.615,,24.803,,,,24.678,,,,24.865,26.842,,24.27,,26.463,25.055,,,26.131,,,26.02,,,26.539,20.432,,,25.881,,
07/08/2018 02:34,22.827,25.506,,,,26.033,26.428,,24.678,,,,24.615,,,,24.865,26.717,,24.019,,26.15,25.055,,,26.068,,,25.832,,,26.289,20.37,,,25.506,,
07/08/2018 03:34,22.64,25.381,,,,25.971,26.24,,24.615,,,,24.553,,,,24.74,26.529,,23.894,,25.963,24.805,,,26.006,,,25.645,,,26.101,20.37,,,25.193,,
07/08/2018 04:34,22.452,25.318,,,,25.846,26.24,,24.553,,,,24.49,,,,24.615,26.342,,23.769,,25.65,24.68,,,25.818,,,25.457,,,25.789,20.307,,,24.881,,
07/08/2018 05:34,22.202,25.131,,,,25.658,26.178,,24.49,,,,24.428,,,,24.428,26.092,,23.582,,25.4,24.68,,,25.693,,,25.207,,,25.602,20.307,,,24.568,,
07/08/2018 06:34,21.952,24.631,,,,25.596,25.928,,24.428,,,,24.365,,,,24.115,25.904,,23.394,,25.213,24.805,,,25.568,,,25.144,,,25.414,20.307,,,25.443,,
07/08/2018 07:34,22.077,24.443,,,,25.908,25.865,,24.365,,,,24.303,,,,23.927,25.779,,23.457,,25.15,25.367,,,25.506,,,25.707,,,25.164,20.307,,,25.131,,
07/08/2018 08:34,22.264,24.568,,,,25.596,25.99,,24.303,,,,24.24,,,,24.115,25.404,,23.457,,25.025,25.742,,,25.443,,,25.957,,,25.164,20.307,,,25.318,,
07/08/2018 09:34,22.702,24.693,,,,25.408,25.99,,24.24,,,,24.178,,,,24.365,25.154,,23.582,,25.15,25.992,,,25.318,,,26.02,,,25.289,20.557,,,25.256,,
07/08/2018 10:34,23.203,24.818,,,,25.221,26.053,,24.178,,,,24.303,,,,23.865,25.092,,23.707,,25.463,26.679,,,25.381,,,25.895,,,25.539,20.432,,,25.068,,
07/08/2018 11:34,23.703,25.006,,,,25.158,26.178,,24.303,,,,24.303,,,,23.74,25.154,,23.769,,25.65,26.804,,,25.631,,,25.895,,,25.976,20.37,,,25.006,,
07/08/2018 12:34,23.89,25.131,,,,25.221,26.365,,24.303,,,,24.365,,,,23.74,25.217,,24.019,,25.963,26.18,,,25.693,,,25.832,,,26.164,20.37,,,24.881,,
07/08/2018 13:34,24.203,25.318,,,,25.283,26.615,,24.365,,,,24.365,,,,23.99,25.654,,24.27,,26.4,25.992,,,25.756,,,25.895,,,26.351,20.37,,,24.943,,
07/08/2018 14:34,24.453,25.506,,,,25.346,26.74,,24.365,,,,24.49,,,,24.178,26.217,,24.457,,26.588,25.805,,,25.631,,,25.957,,,26.414,20.37,,,25.006,,
07/08/2018 15:34,24.265,25.568,,,,25.346,26.928,,24.49,,,,24.74,,,,24.303,26.404,,24.395,,27.025,25.68,,,25.193,,,26.02,,,26.539,20.37,,,25.131,,
07/08/2018 16:34,24.078,25.443,,,,25.408,26.928,,24.74,,,,25.115,,,,24.49,26.529,,24.457,,27.213,25.43,,,25.068,,,26.145,,,26.414,20.37,,,25.256,,
07/08/2018 17:34,23.703,25.381,,,,25.408,26.99,,25.115,,,,25.428,,,,24.178,26.592,,24.207,,27.15,25.242,,,25.068,,,26.207,,,26.476,20.37,,,25.256,,
07/08/2018 18:34,23.39,25.256,,,,25.283,26.928,,25.428,,,,25.74,,,,24.553,26.342,,24.019,,26.088,24.867,,,25.006,,,26.332,,,26.476,20.307,,,25.256,,
07/08/2018 19:34,23.078,24.881,,,,25.158,26.803,,25.74,,,,25.115,,,,24.74,25.904,,23.707,,25.4,24.242,,,24.881,,,26.02,,,26.476,20.307,,,25.193,,
07/08/2018 20:34,22.765,24.881,,,,25.096,26.678,,25.115,,,,25.053,,,,24.053,25.467,,23.144,,25.213,23.054,,,24.756,,,25.77,,,26.539,20.245,,,25.068,,
07/08/2018 21:34,22.327,24.818,,,,25.033,26.803,,25.053,,,,24.428,,,,23.865,25.529,,22.644,,24.963,23.179,,,24.631,,,25.582,,,26.476,20.245,,,24.818,,
07/08/2018 22:34,22.139,24.756,,,,25.096,26.803,,24.428,,,,24.178,,,,23.927,25.529,,22.644,,25.025,23.554,,,24.568,,,25.395,,,26.414,20.245,,,24.631,,
07/08/2018 23:34,22.077,25.006,,,,24.971,26.74,,24.178,,,,24.115,,,,23.99,25.342,,23.019,,25.088,23.679,,,24.443,,,25.207,,,26.414,20.182,,,24.818,,
08/08/2018 00:34,22.515,25.006,,,,24.908,26.615,,24.115,,,,24.178,,,,23.865,25.092,,23.019,,25.15,23.492,,,24.381,,,25.019,,,26.414,20.182,,,24.756,,
08/08/2018 01:34,22.64,24.943,,,,24.846,26.553,,24.178,,,,24.115,,,,23.865,24.904,,23.019,,25.15,23.429,,,24.256,,,24.832,,,26.414,20.182,,,24.693,,
08/08/2018 02:34,22.515,24.943,,,,24.783,26.365,,24.115,,,,23.99,,,,23.865,24.654,,22.894,,25.025,23.367,,,24.131,,,24.582,,,26.414,20.182,,,24.568,,
08/08/2018 03:34,22.327,24.818,,,,24.658,26.24,,23.99,,,,23.928,,,,23.802,24.404,,22.707,,24.9,23.304,,,24.068,,,24.332,,,26.289,20.182,,,24.693,,
08/08/2018 04:34,22.139,24.756,,,,24.471,26.053,,23.928,,,,23.803,,,,23.677,24.217,,22.582,,24.65,23.304,,,24.006,,,24.144,,,26.226,20.12,,,25.131,,
08/08/2018 05:34,21.952,24.443,,,,24.408,25.428,,23.803,,,,23.74,,,,23.49,23.967,,22.394,,24.463,23.367,,,23.943,,,23.894,,,26.101,20.12,,,24.256,,
08/08/2018 06:34,21.889,23.756,,,,24.346,24.99,,23.74,,,,23.615,,,,23.302,23.779,,22.332,,24.338,23.429,,,23.818,,,23.706,,,25.976,20.182,,,24.006,,
08/08/2018 07:34,21.764,23.506,,,,24.283,24.928,,23.615,,,,23.553,,,,23.24,23.591,,22.519,,24.4,23.742,,,23.756,,,24.019,,,25.851,20.182,,,23.943,,
08/08/2018 08:34,21.576,23.631,,,,23.908,24.803,,23.553,,,,23.553,,,,23.177,23.529,,22.582,,24.213,23.992,,,23.631,,,23.957,,,25.851,20.12,,,24.131,,
08/08/2018 09:34,21.389,23.631,,,,23.845,24.553,,23.553,,,,23.49,,,,23.49,23.466,,22.519,,24.15,24.43,,,23.631,,,24.019,,,25.664,20.245,,,24.131,,
08/08/2018 10:34,21.889,23.631,,,,23.783,24.74,,23.49,,,,23.303,,,,23.365,22.278,,22.457,,24.463,24.492,,,23.693,,,23.957,,,25.602,20.37,,,24.131,,
08/08/2018 11:34,22.39,23.756,,,,23.72,24.678,,23.303,,,,23.24,,,,22.865,22.091,,22.707,,25.025,24.555,,,23.443,,,23.957,,,25.664,20.182,,,24.006,,
08/08/2018 12:34,22.452,23.568,,,,23.595,25.178,,23.24,,,,23.365,,,,22.74,22.028,,22.707,,24.963,24.117,,,23.631,,,23.894,,,25.976,20.182,,,23.943,,
08/08/2018 13:34,22.39,23.881,,,,23.595,25.365,,23.365,,,,23.365,,,,22.302,22.716,,22.644,,25.088,24.242,,,23.631,,,23.957,,,25.914,20.182,,,23.881,,
08/08/2018 14:34,22.264,23.756,,,,23.72,25.428,,23.365,,,,23.428,,,,22.302,22.716,,22.769,,25.088,24.367,,,23.568,,,24.644,,,25.789,20.182,,,23.881,,
08/08/2018 15:34,22.39,23.818,,,,23.72,25.365,,23.428,,,,23.365,,,,22.427,22.591,,22.769,,24.963,24.117,,,23.568,,,24.082,,,25.789,20.182,,,23.943,,
08/08/2018 16:34,22.327,23.443,,,,23.658,24.865,,23.365,,,,23.365,,,,22.927,22.528,,22.519,,24.713,23.867,,,23.631,,,23.894,,,25.664,20.12,,,23.881,,
08/08/2018 17:34,22.139,23.506,,,,23.72,24.553,,23.365,,,,23.365,,,,22.865,22.528,,22.519,,24.963,23.929,,,23.631,,,23.831,,,25.477,20.182,,,23.881,,
08/08/2018 18:34,22.014,23.381,,,,23.72,24.052,,23.365,,,,23.177,,,,22.99,22.341,,22.519,,24.588,23.804,,,23.506,,,23.706,,,25.602,20.182,,,23.881,,
08/08/2018 19:34,21.889,23.381,,,,23.658,23.677,,23.177,,,,23.177,,,,22.927,22.153,,22.519,,24.338,23.929,,,23.443,,,23.581,,,25.477,20.182,,,23.881,,
08/08/2018 20:34,21.764,23.256,,,,23.658,23.427,,23.177,,,,23.115,,,,22.865,21.965,,22.332,,24.213,23.304,,,23.38,,,23.456,,,25.352,20.182,,,23.881,,
08/08/2018 21:34,21.576,23.256,,,,23.595,24.177,,23.115,,,,23.115,,,,22.865,21.84,,22.144,,24.15,23.179,,,23.318,,,23.331,,,25.227,20.12,,,23.818,,
08/08/2018 22:34,21.451,23.256,,,,23.72,24.177,,23.115,,,,23.052,,,,22.802,22.028,,22.144,,24.15,22.929,,,23.193,,,23.206,,,25.164,20.12,,,24.443,,
08/08/2018 23:34,21.264,23.443,,,,23.658,24.052,,23.052,,,,22.99,,,,22.74,22.028,,22.269,,24.65,22.929,,,23.13,,,23.081,,,25.102,20.12,,,24.131,,
09/08/2018 00:34,21.201,23.443,,,,23.658,23.99,,22.99,,,,22.99,,,,22.427,21.965,,22.332,,24.713,22.679,,,23.068,,,22.956,,,25.164,20.12,,,23.818,,
09/08/2018 01:34,21.389,23.506,,,,23.658,23.927,,22.99,,,,23.052,,,,22.677,21.903,,22.269,,24.65,22.554,,,23.005,,,22.831,,,25.164,20.12,,,23.693,,
09/08/2018 02:34,21.451,23.506,,,,23.595,23.927,,23.052,,,,22.99,,,,22.677,21.778,,22.207,,24.588,22.491,,,22.943,,,22.706,,,25.164,20.12,,,23.568,,
09/08/2018 03:34,21.389,23.506,,,,23.533,23.677,,22.99,,,,22.99,,,,22.74,21.653,,22.207,,24.4,22.304,,,22.818,,,22.581,,,25.164,20.12,,,23.443,,
09/08/2018 04:34,21.326,23.443,,,,23.47,23.49,,22.99,,,,22.927,,,,22.677,21.59,,22.082,,24.338,22.053,,,22.818,,,22.455,,,25.102,20.12,,,24.256,,
09/08/2018 05:34,21.201,23.381,,,,23.408,23.427,,22.927,,,,22.927,,,,22.615,21.403,,22.019,,24.088,21.928,,,22.755,,,22.268,,,24.977,20.12,,,23.693,,
09/08/2018 06:34,21.076,23.318,,,,23.345,23.114,,22.927,,,,22.802,,,,22.615,21.34,,21.894,,23.963,21.803,,,22.693,,,22.143,,,24.852,20.12,,,23.318,,
09/08/2018 07:34,21.013,23.193,,,,23.345,23.114,,22.802,,,,22.74,,,,22.427,21.277,,22.019,,23.838,21.866,,,22.63,,,22.08,,,24.789,20.12,,,23.005,,
09/08/2018 08:34,20.763,22.88,,,,23.158,23.239,,22.74,,,,22.74,,,,22.427,21.215,,21.956,,23.65,21.928,,,22.568,,,22.018,,,24.727,20.12,,,22.943,,
09/08/2018 09:34,20.7,22.818,,,,23.095,23.427,,22.74,,,,22.677,,,,22.552,21.152,,21.831,,23.65,22.429,,,22.568,,,22.018,,,24.414,20.12,,,22.755,,
09/08/2018 10:34,21.013,22.63,,,,22.97,23.552,,22.677,,,,22.49,,,,22.177,21.215,,21.706,,23.713,22.741,,,22.568,,,22.143,,,24.477,20.307,,,22.755,,
09/08/2018 11:34,21.451,22.63,,,,22.72,23.802,,22.49,,,,22.365,,,,21.239,21.34,,21.769,,23.963,23.054,,,22.63,,,22.33,,,24.414,20.807,,,22.693,,
09/08/2018 12:34,21.889,22.693,,,,22.72,23.365,,22.365,,,,22.302,,,,21.426,21.465,,21.831,,24.213,23.054,,,22.943,,,22.455,,,24.352,20.245,,,22.693,,
09/08/2018 13:34,21.827,22.63,,,,22.657,23.49,,22.302,,,,22.302,,,,21.489,21.653,,21.956,,24.275,23.054,,,23.193,,,22.643,,,24.477,20.12,,,22.63,,
09/08/2018 14:34,21.764,22.568,,,,22.595,23.677,,22.302,,,,22.365,,,,21.614,21.903,,22.019,,24.275,22.991,,,23.318,,,22.831,,,24.477,20.12,,,22.63,,
09/08/2018 15:34,21.827,22.505,,,,22.657,23.365,,22.365,,,,22.365,,,,21.927,21.965,,22.019,,24.213,22.804,,,22.943,,,22.768,,,24.602,20.12,,,22.63,,
09/08/2018 16:34,21.639,22.568,,,,22.595,23.615,,22.365,,,,22.302,,,,22.177,22.779,,22.144,,24.213,23.992,,,22.755,,,22.831,,,24.414,20.12,,,22.63,,
09/08/2018 17:34,21.576,22.193,,,,22.407,23.615,,22.302,,,,22.49,,,,22.427,23.091,,22.144,,24.213,23.992,,,22.755,,,22.956,,,24.352,20.057,,,22.693,,
09/08/2018 18:34,21.389,22.38,,,,22.345,23.615,,22.49,,,,23.365,,,,22.364,22.716,,22.082,,23.838,23.242,,,22.693,,,22.956,,,24.352,20.057,,,22.818,,
09/08/2018 19:34,21.201,22.318,,,,22.282,23.552,,23.365,,,,23.615,,,,22.114,22.653,,22.082,,23.713,23.242,,,22.693,,,22.831,,,24.352,19.994,,,22.943,,
09/08/2018 20:34,21.013,22.255,,,,22.282,23.49,,23.615,,,,22.99,,,,21.927,22.341,,21.956,,23.462,21.365,,,22.568,,,22.643,,,24.289,19.932,,,23.005,,
09/08/2018 21:34,20.888,22.255,,,,22.47,23.49,,22.99,,,,22.49,,,,21.802,22.278,,21.831,,23.462,21.428,,,22.505,,,22.455,,,24.227,19.932,,,23.005,,
09/08/2018 22:34,20.7,22.318,,,,22.532,23.427,,22.49,,,,22.302,,,,21.989,22.153,,21.894,,23.337,21.678,,,22.443,,,22.393,,,24.102,19.932,,,22.943,,
09/08/2018 23:34,20.513,22.193,,,,22.532,23.302,,22.302,,,,22.239,,,,21.927,22.153,,21.769,,23.337,21.553,,,22.317,,,22.268,,,24.102,19.932,,,22.943,,
10/08/2018 00:34,20.325,22.13,,,,22.47,23.302,,22.239,,,,22.177,,,,21.864,22.091,,21.644,,23.525,21.365,,,22.255,,,22.143,,,24.227,19.932,,,22.818,,
10/08/2018 01:34,20.075,22.193,,,,22.47,23.365,,22.177,,,,22.239,,,,21.802,21.965,,21.456,,23.588,21.24,,,22.13,,,21.955,,,24.102,19.994,,,22.755,,
10/08/2018 02:34,19.887,22.255,,,,22.407,23.114,,22.239,,,,22.177,,,,21.802,21.84,,21.269,,23.775,21.052,,,22.067,,,21.767,,,24.102,19.932,,,22.63,,
10/08/2018 03:34,19.699,22.13,,,,22.345,23.052,,22.177,,,,22.114,,,,21.739,21.653,,21.019,,23.713,20.927,,,21.942,,,21.58,,,24.039,19.932,,,22.505,,
10/08/2018 04:34,19.449,22.005,,,,22.22,22.927,,22.114,,,,22.052,,,,21.489,21.465,,21.081,,23.713,20.802,,,21.817,,,21.392,,,23.914,19.932,,,22.63,,
10/08/2018 05:34,19.198,21.817,,,,22.157,22.864,,22.052,,,,21.989,,,,21.489,21.277,,20.894,,23.525,20.614,,,21.755,,,21.267,,,23.789,19.994,,,22.443,,
10/08/2018 06:34,19.073,21.067,,,,22.095,22.739,,21.989,,,,21.864,,,,21.301,21.09,,20.956,,23.4,21.052,,,21.817,,,21.642,,,23.726,19.932,,,22.943,,
10/08/2018 07:34,19.011,21.129,,,,22.032,22.739,,21.864,,,,21.802,,,,21.301,20.965,,21.019,,23.65,21.052,,,21.817,,,21.454,,,23.601,19.932,,,23.005,,
10/08/2018 08:34,19.073,20.879,,,,21.719,22.677,,21.802,,,,21.739,,,,21.301,20.339,,21.019,,23.212,20.99,,,21.692,,,21.204,,,23.539,19.932,,,22.443,,
10/08/2018 09:34,19.136,21.254,,,,21.594,22.802,,21.739,,,,21.551,,,,21.301,20.276,,20.956,,22.962,20.865,,,21.63,,,21.016,,,23.414,20.057,,,22.317,,
10/08/2018 10:34,19.198,21.317,,,,21.532,22.739,,21.551,,,,21.426,,,,21.176,20.339,,20.643,,22.775,21.365,,,21.442,,,20.891,,,23.164,20.745,,,22.13,,
10/08/2018 11:34,19.261,21.505,,,,21.469,22.677,,21.426,,,,21.489,,,,20.989,20.151,,20.831,,23.025,22.366,,,21.942,,,21.079,,,23.101,20.745,,,21.942,,
10/08/2018 12:34,19.95,21.505,,,,21.532,22.739,,21.489,,,,21.489,,,,21.239,20.214,,20.956,,23.337,21.928,,,22.568,,,21.204,,,23.351,20.745,,,22.067,,
10/08/2018 13:34,20.513,21.63,,,,21.469,22.864,,21.489,,,,21.551,,,,21.364,20.339,,21.081,,23.4,21.866,,,22.943,,,21.267,,,23.476,20.432,,,22.067,,
10/08/2018 14:34,20.45,21.755,,,,21.469,22.927,,21.551,,,,21.614,,,,21.239,20.777,,21.144,,23.775,22.178,,,22.88,,,21.392,,,23.414,20.307,,,22.005,,
10/08/2018 15:34,20.45,21.88,,,,21.407,22.864,,21.614,,,,21.677,,,,21.301,21.027,,21.144,,24.088,22.116,,,22.693,,,21.58,,,23.351,20.245,,,22.005,,
10/08/2018 16:34,20.45,21.817,,,,21.407,22.989,,21.677,,,,21.927,,,,21.614,21.403,,21.269,,24.088,22.116,,,22.63,,,21.642,,,23.226,20.182,,,21.942,,
10/08/2018 17:34,20.325,21.567,,,,21.469,22.989,,21.927,,,,22.365,,,,21.802,21.403,,21.269,,24.15,22.116,,,22.505,,,21.83,,,23.289,20.12,,,22.067,,
10/08/2018 18:34,20.2,21.505,,,,21.407,22.864,,22.365,,,,22.615,,,,21.864,20.839,,21.269,,23.9,22.366,,,22.443,,,21.892,,,23.289,20.057,,,22.13,,
10/08/2018 19:34,20.075,21.505,,,,21.407,22.739,,22.615,,,,23.115,,,,21.739,20.652,,21.206,,23.65,22.053,,,22.317,,,21.705,,,23.539,19.994,,,22.255,,
10/08/2018 20:34,19.887,21.38,,,,21.469,22.677,,23.115,,,,22.302,,,,21.239,20.652,,21.081,,23.462,20.74,,,22.192,,,21.58,,,23.351,19.994,,,22.317,,
10/08/2018 21:34,19.824,21.38,,,,21.532,22.677,,22.302,,,,21.864,,,,21.239,20.777,,20.956,,23.337,20.302,,,22.13,,,21.454,,,23.226,19.994,,,22.317,,
10/08/2018 22:34,19.574,21.38,,,,21.532,22.677,,21.864,,,,21.739,,,,21.364,20.777,,20.894,,23.275,20.677,,,22.005,,,21.329,,,23.164,19.994,,,22.88,,
10/08/2018 23:34,19.324,21.317,,,,21.407,22.551,,21.739,,,,21.677,,,,21.364,20.777,,20.768,,23.275,20.802,,,21.88,,,21.204,,,23.039,19.932,,,22.943,,
11/08/2018 00:34,19.136,21.254,,,,21.344,22.551,,21.677,,,,21.551,,,,21.239,20.714,,20.706,,23.525,20.74,,,21.755,,,21.079,,,23.164,19.932,,,22.255,,
11/08/2018 01:34,18.948,21.129,,,,21.219,22.489,,21.551,,,,21.677,,,,21.176,20.652,,20.581,,23.588,20.552,,,21.63,,,20.891,,,23.101,19.932,,,22.005,,
11/08/2018 02:34,18.76,21.067,,,,21.156,22.364,,21.677,,,,21.614,,,,20.989,20.589,,20.456,,23.525,20.489,,,21.504,,,20.703,,,22.976,19.932,,,21.817,,
11/08/2018 03:34,18.635,20.942,,,,21.031,22.239,,21.614,,,,21.489,,,,20.989,20.464,,20.393,,23.4,20.302,,,21.504,,,20.516,,,22.914,19.932,,,21.692,,
11/08/2018 04:34,18.51,20.879,,,,20.906,22.114,,21.489,,,,21.426,,,,20.926,20.276,,20.206,,23.4,20.114,,,21.504,,,20.328,,,22.789,19.932,,,21.442,,
11/08/2018 05:34,18.259,20.754,,,,20.781,21.988,,21.426,,,,21.364,,,,20.801,20.151,,20.081,,23.087,19.989,,,21.504,,,20.077,,,22.664,19.869,,,22.005,,
11/08/2018 06:34,18.134,20.691,,,,20.718,22.114,,21.364,,,,21.239,,,,20.676,20.026,,19.956,,22.9,20.427,,,21.504,,,20.516,,,22.538,19.869,,,22.505,,
11/08/2018 07:34,18.197,20.629,,,,20.906,21.988,,21.239,,,,21.114,,,,20.488,19.964,,20.143,,23.025,21.24,,,21.504,,,21.642,,,22.351,19.869,,,22.005,,
11/08/2018 08:34,18.572,20.629,,,,21.031,21.926,,21.114,,,,21.114,,,,20.864,19.901,,20.331,,22.712,21.553,,,21.567,,,21.705,,,22.226,20.057,,,22.067,,
11/08/2018 09:34,19.073,20.566,,,,20.718,21.988,,21.114,,,,20.926,,,,21.551,19.651,,20.393,,22.337,21.615,,,21.504,,,21.392,,,22.476,20.307,,,22.13,,
11/08/2018 10:34,19.198,20.441,,,,20.593,21.863,,20.926,,,,20.863,,,,21.239,19.463,,20.393,,21.962,21.803,,,21.567,,,21.141,,,22.413,20.62,,,22.005,,
11/08/2018 11:34,19.261,20.379,,,,20.656,22.051,,20.863,,,,20.801,,,,21.114,19.4,,20.456,,21.774,21.928,,,21.567,,,21.016,,,22.538,20.182,,,21.88,,
11/08/2018 12:34,19.136,20.441,,,,20.656,22.176,,20.801,,,,20.738,,,,21.051,19.463,,20.456,,21.711,21.991,,,21.567,,,20.891,,,22.351,20.057,,,21.88,,
11/08/2018 13:34,19.449,20.629,,,,20.718,22.239,,20.738,,,,20.676,,,,20.551,19.588,,20.581,,21.586,22.116,,,21.567,,,20.954,,,22.288,19.994,,,21.942,,
11/08/2018 14:34,19.574,20.629,,,,20.781,22.426,,20.676,,,,20.676,,,,20.613,19.713,,20.706,,21.586,21.991,,,21.692,,,20.954,,,22.226,19.994,,,21.942,,
11/08/2018 15:34,19.637,20.441,,,,20.781,22.551,,20.676,,,,20.738,,,,20.864,19.651,,20.706,,21.524,25.055,,,21.63,,,20.954,,,22.288,20.057,,,21.942,,
11/08/2018 16:34,19.699,20.441,,,,20.844,22.677,,20.738,,,,20.738,,,,20.864,19.463,,20.768,,21.461,24.555,,,21.63,,,20.891,,,22.476,20.995,,,21.942,,
11/08/2018 17:34,19.449,20.253,,,,20.781,22.739,,20.738,,,,20.801,,,,20.864,19.338,,20.706,,22.024,23.242,,,21.567,,,20.829,,,22.538,21.12,,,21.942,,
11/08/2018 18:34,19.261,20.253,,,,20.844,22.489,,20.801,,,,20.801,,,,20.801,19.275,,20.768,,21.711,22.804,,,21.567,,,20.891,,,22.351,20.87,,,22.005,,
11/08/2018 19:34,19.198,20.316,,,,20.781,22.364,,20.801,,,,20.801,,,,20.801,19.15,,20.768,,21.711,22.491,,,21.504,,,20.829,,,22.226,20.682,,,22.005,,
11/08/2018 20:34,19.011,20.253,,,,20.781,22.176,,20.801,,,,20.738,,,,20.864,19.15,,20.706,,21.586,21.866,,,21.504,,,20.766,,,22.163,20.495,,,21.942,,
11/08/2018 21:34,18.823,20.191,,,,20.781,22.239,,20.738,,,,20.801,,,,20.738,19.213,,20.706,,21.524,21.49,,,21.504,,,20.703,,,22.163,20.432,,,22.13,,
11/08/2018 22:34,18.698,20.253,,,,20.718,22.176,,20.801,,,,20.738,,,,20.801,19.4,,20.768,,21.461,21.428,,,21.442,,,20.891,,,22.101,20.37,,,22.067,,
11/08/2018 23:34,18.698,20.066,,,,20.718,22.114,,20.738,,,,20.801,,,,20.864,19.713,,20.831,,21.399,21.49,,,21.442,,,20.703,,,22.038,20.307,,,22.005,,
12/08/2018 00:34,18.572,20.128,,,,20.718,22.114,,20.801,,,,20.738,,,,20.864,19.776,,20.831,,21.586,21.365,,,21.379,,,20.641,,,22.226,20.307,,,22.505,,
12/08/2018 01:34,18.572,20.003,,,,20.656,22.051,,20.738,,,,20.738,,,,20.989,19.776,,20.768,,21.836,21.24,,,21.379,,,20.578,,,22.163,20.245,,,23.13,,
12/08/2018 02:34,18.447,19.941,,,,20.656,21.926,,20.738,,,,20.738,,,,20.926,19.776,,20.831,,22.087,21.115,,,21.317,,,20.578,,,22.163,20.307,,,22.88,,
12/08/2018 03:34,18.322,19.815,,,,20.656,21.801,,20.738,,,,20.738,,,,20.926,19.776,,20.768,,22.024,21.052,,,21.317,,,20.516,,,22.163,20.307,,,22.317,,
12/08/2018 04:34,18.259,19.878,,,,20.593,21.613,,20.738,,,,20.801,,,,20.989,19.776,,20.768,,22.024,20.99,,,21.317,,,20.453,,,22.163,20.307,,,22.005,,
12/08/2018 05:34,18.197,19.69,,,,20.593,21.488,,20.801,,,,20.613,,,,20.989,19.776,,20.768,,21.899,20.927,,,21.317,,,20.453,,,22.163,20.245,,,22.505,,
12/08/2018 06:34,18.134,19.628,,,,20.593,21.738,,20.613,,,,20.676,,,,20.926,19.776,,20.706,,21.836,20.865,,,21.317,,,20.39,,,22.101,20.245,,,22.88,,
12/08/2018 07:34,18.134,19.753,,,,20.531,21.676,,20.676,,,,20.55,,,,20.926,19.776,,20.706,,21.774,20.865,,,21.442,,,20.453,,,22.101,20.245,,,22.88,,
12/08/2018 08:34,18.072,19.753,,,,20.593,21.676,,20.55,,,,20.55,,,,20.989,19.651,,20.706,,21.711,20.865,,,21.442,,,20.703,,,22.101,20.245,,,22.13,,
12/08/2018 09:34,18.197,19.878,,,,20.656,21.738,,20.55,,,,20.613,,,,21.176,19.338,,20.768,,21.711,21.49,,,21.504,,,20.516,,,22.101,20.245,,,22.005,,
12/08/2018 10:34,18.322,19.753,,,,20.656,21.738,,20.613,,,,20.55,,,,20.926,19.275,,20.768,,21.399,21.553,,,21.504,,,20.516,,,21.913,20.245,,,21.817,,
12/08/2018 11:34,18.447,19.878,,,,20.718,21.738,,20.55,,,,20.55,,,,20.926,19.275,,20.768,,21.586,21.866,,,21.504,,,20.578,,,21.851,20.307,,,21.692,,
12/08/2018 12:34,18.572,19.878,,,,20.718,21.738,,20.55,,,,20.488,,,,20.989,19.15,,20.894,,21.586,21.928,,,21.567,,,20.641,,,21.976,20.557,,,21.63,,
12/08/2018 13:34,18.635,19.878,,,,20.718,21.801,,20.488,,,,20.363,,,,20.989,19.15,,20.831,,21.524,22.178,,,21.755,,,20.703,,,21.851,20.307,,,21.692,,
12/08/2018 14:34,18.51,19.878,,,,20.781,21.863,,20.363,,,,20.488,,,,20.926,19.087,,20.956,,21.649,22.366,,,22.005,,,20.766,,,21.851,20.245,,,21.63,,
12/08/2018 15:34,18.385,19.941,,,,20.781,21.801,,20.488,,,,20.425,,,,20.989,19.213,,20.956,,21.649,22.304,,,21.755,,,20.766,,,21.976,20.307,,,21.63,,
12/08/2018 16:34,18.447,20.128,,,,20.844,21.863,,20.425,,,,20.363,,,,21.051,19.4,,21.081,,21.836,22.491,,,21.755,,,20.891,,,22.101,20.245,,,21.63,,
12/08/2018 17:34,18.635,20.066,,,,20.906,21.801,,20.363,,,,20.425,,,,21.239,19.588,,21.144,,21.836,22.554,,,21.755,,,20.954,,,22.413,20.182,,,21.63,,
12/08/2018 18:34,18.885,20.191,,,,20.906,21.926,,20.425,,,,20.488,,,,21.239,19.776,,21.206,,21.962,23.367,,,21.942,,,21.016,,,22.226,20.182,,,21.63,,
12/08/2018 19:34,18.885,20.253,,,,20.844,21.801,,20.488,,,,20.613,,,,21.301,19.776,,21.206,,21.962,22.741,,,21.88,,,20.954,,,22.226,20.12,,,21.692,,
12/08/2018 20:34,18.76,20.128,,,,20.781,21.801,,20.613,,,,20.801,,,,21.301,19.838,,21.144,,21.836,21.678,,,21.942,,,20.891,,,22.163,20.12,,,21.692,,
12/08/2018 21:34,18.635,20.066,,,,20.718,21.863,,20.801,,,,20.676,,,,21.239,19.838,,21.144,,21.774,21.365,,,21.942,,,20.829,,,22.101,20.12,,,21.63,,
12/08/2018 22:34,18.635,20.128,,,,20.718,21.863,,20.676,,,,20.613,,,,21.239,19.776,,21.144,,21.836,21.303,,,21.942,,,21.141,,,22.038,20.12,,,21.817,,
12/08/2018 23:34,18.572,20.191,,,,20.718,21.738,,20.613,,,,20.55,,,,21.176,19.901,,21.144,,22.212,21.365,,,21.942,,,20.829,,,22.038,20.12,,,21.88,,
13/08/2018 00:34,18.572,20.128,,,,20.718,21.801,,20.55,,,,20.55,,,,21.239,19.964,,21.144,,22.274,21.178,,,21.88,,,20.703,,,22.163,20.12,,,22.005,,
13/08/2018 01:34,18.823,20.191,,,,20.718,21.738,,20.55,,,,20.55,,,,21.301,19.964,,21.144,,22.524,21.115,,,21.88,,,20.703,,,22.101,20.182,,,21.817,,
13/08/2018 02:34,18.823,20.191,,,,20.656,21.676,,20.55,,,,20.613,,,,21.364,20.026,,21.144,,22.524,21.052,,,21.88,,,20.641,,,22.163,20.12,,,21.755,,
13/08/2018 03:34,18.948,20.253,,,,20.656,21.613,,20.613,,,,20.613,,,,21.426,19.964,,21.144,,22.524,20.927,,,21.88,,,20.641,,,22.163,20.12,,,21.692,,
13/08/2018 04:34,18.885,20.191,,,,20.656,21.613,,20.613,,,,20.613,,,,21.489,19.964,,21.144,,22.524,20.865,,,21.88,,,20.641,,,22.101,20.12,,,21.692,,
13/08/2018 05:34,18.948,20.253,,,,20.593,21.551,,20.613,,,,20.613,,,,21.364,19.964,,21.144,,22.587,20.74,,,21.942,,,20.516,,,22.101,20.12,,,21.63,,
13/08/2018 06:34,19.011,20.191,,,,20.593,21.488,,20.613,,,,20.613,,,,21.364,19.964,,21.081,,22.462,20.802,,,22.005,,,20.516,,,22.101,20.12,,,22.38,,
13/08/2018 07:34,19.073,20.253,,,,20.656,21.425,,20.613,,,,20.613,,,,21.364,19.964,,21.081,,22.65,20.99,,,22.005,,,20.578,,,22.038,20.12,,,22.505,,
13/08/2018 08:34,19.198,20.253,,,,20.656,21.488,,20.613,,,,20.676,,,,21.426,19.901,,21.081,,22.399,21.115,,,22.067,,,20.641,,,22.163,20.12,,,21.817,,
13/08/2018 09:34,19.449,20.379,,,,20.781,21.613,,20.676,,,,20.676,,,,21.614,19.964,,21.269,,22.775,21.553,,,22.255,,,21.141,,,21.976,20.245,,,21.63,,
13/08/2018 10:34,19.762,20.379,,,,20.844,21.613,,20.676,,,,20.676,,,,21.864,20.026,,21.394,,23.025,21.991,,,22.568,,,21.267,,,22.038,20.432,,,21.692,,
13/08/2018 11:34,20.075,20.504,,,,20.969,21.676,,20.676,,,,20.613,,,,21.739,20.089,,21.456,,23.212,22.241,,,22.63,,,21.329,,,22.538,20.245,,,21.817,,
13/08/2018 12:34,20.45,20.879,,,,21.156,21.676,,20.613,,,,20.676,,,,21.614,20.214,,21.581,,23.713,22.741,,,23.13,,,21.517,,,22.538,20.182,,,21.817,,
13/08/2018 13:34,20.513,21.067,,,,21.281,21.738,,20.676,,,,20.738,,,,22.052,20.589,,21.769,,24.4,22.991,,,23.005,,,21.705,,,22.538,20.12,,,21.88,,
13/08/2018 14:34,20.7,21.129,,,,21.407,21.801,,20.738,,,,20.863,,,,22.364,21.09,,21.894,,24.213,23.179,,,22.943,,,21.892,,,22.538,20.12,,,22.005,,
13/08/2018 15:34,20.826,21.442,,,,21.594,21.801,,20.863,,,,21.176,,,,22.427,21.653,,22.144,,24.588,24.242,,,23.005,,,22.143,,,22.726,20.12,,,22.067,,
13/08/2018 16:34,20.826,21.505,,,,21.719,21.863,,21.176,,,,21.176,,,,22.865,21.965,,22.269,,24.525,24.305,,,22.88,,,22.205,,,22.914,20.12,,,22.255,,
13/08/2018 17:34,20.951,21.317,,,,21.594,22.051,,21.176,,,,21.927,,,,22.927,21.778,,22.332,,24.213,24.617,,,22.88,,,22.143,,,23.289,20.12,,,22.38,,
13/08/2018 18:34,20.951,21.317,,,,21.594,21.988,,21.927,,,,21.989,,,,22.364,21.715,,22.332,,24.15,24.68,,,23.005,,,22.08,,,23.039,20.057,,,22.505,,
13/08/2018 19:34,20.763,21.254,,,,21.594,21.926,,21.989,,,,21.677,,,,22.239,21.653,,22.394,,24.025,23.929,,,23.005,,,22.08,,,22.976,20.057,,,22.568,,
13/08/2018 20:34,20.575,21.192,,,,21.532,21.988,,21.677,,,,21.551,,,,22.302,21.465,,22.269,,23.838,22.741,,,22.88,,,21.955,,,22.914,20.057,,,22.568,,
13/08/2018 21:34,20.388,21.067,,,,21.532,21.988,,21.551,,,,21.364,,,,22.177,21.34,,22.269,,23.713,22.429,,,22.88,,,21.892,,,22.976,20.682,,,22.505,,
13/08/2018 22:34,20.262,21.004,,,,21.532,21.988,,21.364,,,,21.239,,,,22.239,21.277,,22.207,,23.588,22.304,,,22.818,,,22.018,,,22.914,20.995,,,22.443,,
13/08/2018 23:34,20.075,21.129,,,,21.532,21.926,,21.239,,,,21.176,,,,22.177,21.152,,22.269,,23.462,22.366,,,22.818,,,21.767,,,22.851,20.807,,,22.818,,
14/08/2018 00:34,20.2,21.129,,,,21.594,21.863,,21.176,,,,21.239,,,,22.239,21.027,,22.144,,23.713,22.241,,,22.755,,,21.642,,,23.039,20.62,,,22.505,,
14/08/2018 01:34,20.2,21.129,,,,21.532,21.863,,21.239,,,,21.176,,,,22.302,20.902,,22.207,,23.9,22.116,,,22.693,,,21.58,,,22.976,20.495,,,22.38,,
14/08/2018 02:34,20.2,21.129,,,,21.532,21.801,,21.176,,,,21.114,,,,22.302,20.839,,22.144,,23.963,22.053,,,22.693,,,21.454,,,23.039,20.432,,,22.38,,
14/08/2018 03:34,20.262,21.192,,,,21.532,21.801,,21.114,,,,21.114,,,,22.302,20.714,,22.082,,23.838,21.991,,,22.693,,,21.392,,,23.039,20.37,,,22.317,,
14/08/2018 04:34,20.262,21.129,,,,21.532,21.738,,21.114,,,,21.114,,,,22.302,20.652,,22.082,,23.838,21.928,,,22.63,,,21.267,,,22.976,20.307,,,22.38,,
14/08/2018 05:34,20.325,21.129,,,,21.469,21.676,,21.114,,,,21.051,,,,22.302,20.589,,22.019,,23.775,21.866,,,22.63,,,21.204,,,22.914,20.307,,,22.255,,
14/08/2018 06:34,20.45,21.129,,,,21.469,21.676,,21.051,,,,21.051,,,,22.239,20.464,,22.019,,23.588,21.866,,,22.443,,,21.141,,,22.914,20.245,,,22.943,,
14/08/2018 07:34,20.388,21.129,,,,21.469,21.676,,21.051,,,,21.051,,,,22.239,20.402,,22.019,,23.65,21.866,,,22.38,,,21.204,,,22.851,20.245,,,22.755,,
14/08/2018 08:34,20.262,21.129,,,,21.469,21.738,,21.051,,,,21.051,,,,22.177,20.339,,22.019,,23.588,21.991,,,22.317,,,21.204,,,22.976,20.307,,,22.38,,
14/08/2018 09:34,20.137,21.129,,,,21.532,21.863,,21.051,,,,21.114,,,,22.239,20.402,,22.082,,23.4,22.241,,,22.568,,,21.329,,,22.789,20.557,,,22.192,,
14/08/2018 10:34,20.45,21.254,,,,21.594,22.301,,21.114,,,,21.114,,,,22.302,20.464,,22.207,,23.525,22.929,,,22.63,,,21.517,,,22.664,20.557,,,22.192,,
14/08/2018 11:34,21.076,21.317,,,,21.719,22.489,,21.114,,,,21.051,,,,21.989,20.652,,22.332,,24.15,23.242,,,22.88,,,21.705,,,22.664,20.495,,,22.255,,
14/08/2018 12:34,21.576,21.442,,,,21.844,22.677,,21.051,,,,21.114,,,,22.489,20.839,,22.457,,24.275,23.679,,,22.943,,,21.892,,,23.039,20.495,,,22.38,,
14/08/2018 13:34,21.389,21.63,,,,22.032,22.864,,21.114,,,,21.301,,,,22.615,21.027,,22.644,,24.588,23.554,,,23.693,,,22.143,,,22.976,20.432,,,22.505,,
14/08/2018 14:34,21.702,21.505,,,,22.032,22.927,,21.301,,,,21.426,,,,22.865,21.09,,22.707,,24.275,23.554,,,23.38,,,22.143,,,22.976,20.37,,,22.568,,
14/08/2018 15:34,21.702,21.505,,,,22.032,23.052,,21.426,,,,21.426,,,,22.74,21.215,,22.769,,24.4,25.992,,,23.193,,,22.205,,,23.164,20.432,,,22.63,,
14/08/2018 16:34,21.702,21.567,,,,22.032,23.114,,21.426,,,,21.489,,,,22.865,21.528,,22.769,,24.275,26.43,,,23.13,,,22.268,,,23.164,20.37,,,22.693,,
14/08/2018 17:34,21.576,21.505,,,,22.095,22.802,,21.489,,,,21.677,,,,22.865,21.965,,22.832,,24.4,25.867,,,23.193,,,22.455,,,23.101,20.307,,,22.818,,
14/08/2018 18:34,21.326,21.442,,,,22.095,22.614,,21.677,,,,21.677,,,,22.99,21.84,,22.894,,24.15,25.242,,,23.193,,,22.518,,,23.226,20.245,,,22.88,,
14/08/2018 19:34,21.138,21.317,,,,22.032,22.489,,21.677,,,,21.802,,,,22.927,21.653,,22.769,,23.963,23.929,,,23.193,,,22.268,,,23.351,20.245,,,23.068,,
14/08/2018 20:34,21.013,21.38,,,,22.032,22.614,,21.802,,,,21.802,,,,22.615,21.465,,22.644,,23.838,23.054,,,23.193,,,22.08,,,23.289,20.182,,,23.068,,
14/08/2018 21:34,20.888,21.38,,,,21.969,22.739,,21.802,,,,21.489,,,,22.364,21.34,,22.582,,23.713,22.616,,,23.13,,,22.018,,,23.226,20.182,,,23.005,,
14/08/2018 22:34,20.888,21.317,,,,21.969,22.677,,21.489,,,,21.364,,,,22.302,21.277,,22.644,,23.713,22.741,,,23.13,,,22.143,,,23.164,20.12,,,23.005,,
14/08/2018 23:34,20.763,21.317,,,,21.969,22.677,,21.364,,,,21.301,,,,22.114,21.215,,22.707,,24.025,22.929,,,23.068,,,22.018,,,23.101,20.182,,,22.943,,
15/08/2018 00:34,20.7,21.254,,,,21.969,22.677,,21.301,,,,21.301,,,,22.302,21.09,,22.644,,24.15,22.804,,,23.068,,,21.955,,,23.351,20.307,,,23.068,,
15/08/2018 01:34,20.888,21.317,,,,21.969,22.614,,21.301,,,,21.301,,,,22.427,21.027,,22.644,,24.088,22.741,,,23.005,,,21.892,,,23.414,20.245,,,23.068,,
15/08/2018 02:34,21.013,21.317,,,,21.969,22.551,,21.301,,,,21.301,,,,22.489,20.965,,22.582,,24.088,22.741,,,23.005,,,21.83,,,23.414,20.182,,,23.068,,
15/08/2018 03:34,20.951,21.254,,,,21.969,22.614,,21.301,,,,21.301,,,,22.364,20.839,,22.582,,23.963,22.616,,,23.005,,,21.767,,,23.351,20.182,,,23.005,,
15/08/2018 04:34,20.888,21.254,,,,21.907,22.551,,21.301,,,,21.239,,,,22.364,20.777,,22.582,,23.9,22.554,,,22.755,,,21.705,,,23.351,20.182,,,22.943,,
15/08/2018 05:34,20.888,21.192,,,,21.907,22.426,,21.239,,,,21.239,,,,22.364,20.652,,22.519,,23.838,22.491,,,22.568,,,21.642,,,23.289,20.182,,,22.943,,
15/08/2018 06:34,20.888,21.129,,,,21.907,22.301,,21.239,,,,21.239,,,,22.302,20.589,,22.457,,23.775,22.491,,,22.818,,,21.642,,,23.289,20.182,,,23.318,,
15/08/2018 07:34,21.013,21.067,,,,21.844,22.301,,21.239,,,,21.239,,,,22.364,20.527,,22.519,,23.838,22.554,,,22.88,,,21.58,,,23.226,20.182,,,23.818,,
15/08/2018 08:34,21.013,20.942,,,,22.032,22.301,,21.239,,,,21.301,,,,22.427,20.589,,22.519,,24.15,22.929,,,22.88,,,21.705,,,23.164,20.432,,,24.006,,
15/08/2018 09:34,20.951,21.067,,,,22.22,22.426,,21.301,,,,21.239,,,,22.364,20.652,,22.644,,24.15,23.492,,,22.943,,,21.767,,,23.039,20.557,,,23.693,,
15/08/2018 10:34,21.076,21.129,,,,22.22,22.677,,21.239,,,,21.176,,,,22.364,20.714,,22.644,,23.9,23.617,,,23.068,,,21.83,,,23.164,20.87,,,23.381,,
15/08/2018 11:34,21.576,21.254,,,,22.282,22.927,,21.176,,,,21.364,,,,21.802,20.839,,22.707,,23.963,23.929,,,23.068,,,21.955,,,23.351,20.62,,,23.13,,
15/08/2018 12:34,21.576,21.192,,,,22.345,22.989,,21.364,,,,21.364,,,,21.989,20.902,,22.894,,24.025,24.117,,,23.13,,,22.205,,,23.226,20.495,,,23.068,,
15/08/2018 13:34,21.326,21.254,,,,22.345,23.177,,21.364,,,,21.489,,,,22.177,20.965,,22.769,,24.088,24.367,,,23.255,,,22.268,,,23.226,20.432,,,23.068,,
15/08/2018 14:34,21.639,21.567,,,,22.47,23.052,,21.489,,,,21.551,,,,22.052,21.152,,22.894,,24.338,24.367,,,23.255,,,22.393,,,23.164,20.37,,,23.068,,
15/08/2018 15:34,21.764,21.505,,,,22.47,23.114,,21.551,,,,21.489,,,,22.364,21.277,,22.957,,23.9,24.305,,,23.193,,,22.455,,,23.164,20.307,,,23.068,,
15/08/2018 16:34,21.702,21.63,,,,22.532,23.114,,21.489,,,,21.739,,,,22.364,21.653,,23.019,,23.9,24.492,,,23.193,,,22.393,,,23.226,20.307,,,23.13,,
15/08/2018 17:34,21.764,21.567,,,,22.532,23.177,,21.739,,,,21.989,,,,22.427,21.59,,23.019,,23.775,24.68,,,23.255,,,22.33,,,23.226,20.307,,,23.193,,
15/08/2018 18:34,21.576,21.442,,,,22.47,22.927,,21.989,,,,21.927,,,,22.364,21.152,,22.957,,23.713,23.929,,,23.255,,,22.33,,,23.226,20.245,,,23.193,,
15/08/2018 19:34,21.576,21.38,,,,22.47,22.989,,21.927,,,,21.864,,,,22.489,21.027,,22.957,,23.65,23.867,,,23.255,,,22.268,,,23.476,20.245,,,23.13,,
15/08/2018 20:34,21.514,21.254,,,,22.47,22.927,,21.864,,,,21.677,,,,22.489,20.902,,22.894,,23.588,23.492,,,23.255,,,22.268,,,23.289,20.245,,,23.13,,
15/08/2018 21:34,21.326,21.192,,,,22.47,22.864,,21.677,,,,21.614,,,,22.489,20.714,,22.894,,23.462,23.367,,,23.318,,,22.33,,,23.289,20.245,,,23.068,,
15/08/2018 22:34,21.138,21.004,,,,22.47,22.802,,21.614,,,,21.551,,,,22.552,21.09,,22.894,,23.337,23.367,,,23.255,,,22.581,,,23.226,20.245,,,23.005,,
15/08/2018 23:34,20.951,21.129,,,,22.47,22.864,,21.551,,,,21.551,,,,22.489,21.34,,22.894,,23.4,23.304,,,23.193,,,22.268,,,23.226,20.182,,,23.13,,
16/08/2018 00:34,21.138,21.004,,,,22.47,22.864,,21.551,,,,21.426,,,,22.489,21.465,,22.894,,23.588,23.179,,,23.255,,,22.205,,,23.351,20.182,,,23.13,,
16/08/2018 01:34,21.076,21.192,,,,22.47,22.864,,21.426,,,,21.551,,,,22.489,21.528,,22.832,,23.65,23.054,,,23.13,,,22.205,,,23.351,20.307,,,23.13,,
16/08/2018 02:34,21.076,21.004,,,,22.47,22.864,,21.551,,,,21.489,,,,22.615,21.528,,22.769,,23.713,22.991,,,23.13,,,22.143,,,23.414,20.245,,,23.13,,
16/08/2018 03:34,21.013,20.942,,,,22.407,22.802,,21.489,,,,21.489,,,,22.489,21.528,,22.769,,23.713,22.866,,,23.068,,,22.08,,,23.414,20.245,,,23.068,,
16/08/2018 04:34,20.951,20.942,,,,22.407,22.802,,21.489,,,,21.364,,,,22.489,21.465,,22.769,,23.713,22.804,,,23.005,,,22.08,,,23.414,20.245,,,23.005,,
16/08/2018 05:34,21.013,20.879,,,,22.407,22.739,,21.364,,,,21.301,,,,22.489,21.465,,22.707,,23.65,22.741,,,22.88,,,22.018,,,23.414,20.307,,,23.005,,
16/08/2018 06:34,21.076,21.004,,,,22.345,22.677,,21.301,,,,21.301,,,,22.552,21.403,,22.644,,23.525,22.616,,,22.88,,,21.892,,,23.351,20.245,,,22.943,,
16/08/2018 07:34,21.076,21.067,,,,22.345,22.739,,21.301,,,,21.364,,,,22.239,21.34,,22.644,,23.588,22.491,,,22.818,,,21.955,,,23.351,20.245,,,22.818,,
16/08/2018 08:34,21.076,21.192,,,,22.282,22.802,,21.364,,,,21.364,,,,22.364,20.965,,22.519,,23.337,22.241,,,22.568,,,21.705,,,23.351,20.245,,,22.693,,
16/08/2018 09:34,20.826,21.067,,,,22.22,23.114,,21.364,,,,21.426,,,,22.177,20.652,,22.457,,23.15,22.304,,,22.443,,,21.517,,,23.226,20.307,,,22.63,,
16/08/2018 10:34,20.575,21.129,,,,22.22,23.114,,21.426,,,,21.364,,,,22.177,20.589,,22.394,,23.087,22.554,,,22.505,,,21.58,,,23.101,20.432,,,22.63,,
16/08/2018 11:34,20.638,21.254,,,,22.345,23.239,,21.364,,,,21.301,,,,22.177,20.589,,22.519,,23.4,23.054,,,22.755,,,21.642,,,22.976,20.807,,,22.568,,
16/08/2018 12:34,21.076,21.004,,,,22.407,23.239,,21.301,,,,21.239,,,,22.427,20.464,,22.519,,24.463,23.367,,,23.068,,,21.517,,,22.976,20.37,,,22.568,,
16/08/2018 13:34,21.264,21.317,,,,22.407,23.427,,21.239,,,,21.301,,,,22.114,20.777,,22.457,,24.525,23.367,,,23.443,,,21.705,,,23.101,20.245,,,22.505,,
16/08/2018 14:34,21.326,21.692,,,,22.532,23.615,,21.301,,,,21.301,,,,21.989,21.277,,22.519,,24.713,23.304,,,23.506,,,21.767,,,23.226,20.182,,,22.443,,
16/08/2018 15:34,20.888,21.817,,,,22.595,23.552,,21.301,,,,21.426,,,,22.114,21.715,,22.582,,24.838,23.367,,,23.193,,,21.892,,,23.226,20.12,,,22.443,,
16/08/2018 16:34,20.951,21.817,,,,22.657,23.552,,21.426,,,,21.677,,,,22.052,21.965,,22.707,,24.963,23.492,,,23.13,,,22.08,,,23.289,20.245,,,22.568,,
16/08/2018 17:34,20.575,21.63,,,,22.595,23.49,,21.677,,,,21.927,,,,22.177,22.028,,22.644,,24.65,23.429,,,23.068,,,22.205,,,23.351,20.182,,,22.693,,
16/08/2018 18:34,20.575,21.505,,,,22.532,23.427,,21.927,,,,22.427,,,,21.989,21.59,,22.519,,24.338,22.929,,,23.13,,,22.143,,,23.351,20.182,,,22.818,,
16/08/2018 19:34,20.325,21.442,,,,22.47,23.365,,22.427,,,,22.74,,,,21.927,21.403,,22.394,,24.088,22.554,,,23.005,,,22.018,,,23.476,20.12,,,23.005,,
16/08/2018 20:34,20.137,21.38,,,,22.345,23.365,,22.74,,,,22.114,,,,21.927,21.465,,22.269,,23.9,22.178,,,23.005,,,21.83,,,23.351,20.12,,,23.068,,
16/08/2018 21:34,19.887,21.442,,,,22.345,23.552,,22.114,,,,21.677,,,,21.989,21.403,,22.144,,23.838,22.116,,,23.005,,,21.705,,,23.289,20.057,,,23.005,,
16/08/2018 22:34,19.824,21.442,,,,22.22,23.49,,21.677,,,,21.551,,,,22.114,21.277,,22.144,,23.775,21.991,,,22.88,,,21.767,,,23.226,20.057,,,22.943,,
16/08/2018 23:34,20.2,21.505,,,,22.22,23.365,,21.551,,,,21.551,,,,22.052,21.34,,22.144,,23.775,22.053,,,22.88,,,21.517,,,23.101,20.057,,,22.818,,
17/08/2018 00:34,20.325,21.38,,,,22.157,23.427,,21.551,,,,21.551,,,,22.052,21.277,,21.956,,23.963,21.928,,,22.693,,,21.329,,,23.226,20.12,,,23.943,,
17/08/2018 01:34,20.262,21.38,,,,22.095,23.49,,21.551,,,,21.551,,,,21.927,21.215,,21.956,,23.963,21.803,,,22.63,,,21.204,,,23.164,20.182,,,23.005,,
17/08/2018 02:34,20.325,21.317,,,,21.969,23.239,,21.551,,,,21.551,,,,21.989,21.027,,21.831,,23.963,21.678,,,22.505,,,21.079,,,23.164,20.12,,,22.755,,
17/08/2018 03:34,20.137,21.317,,,,21.907,23.302,,21.551,,,,21.489,,,,21.989,20.965,,21.706,,23.838,21.553,,,22.443,,,20.954,,,23.101,20.12,,,22.568,,
17/08/2018 04:34,20.075,21.254,,,,21.782,23.177,,21.489,,,,21.489,,,,21.864,20.777,,21.519,,23.713,21.428,,,22.443,,,20.703,,,23.039,20.12,,,22.38,,
17/08/2018 05:34,19.887,21.192,,,,21.719,23.114,,21.489,,,,21.364,,,,21.802,20.652,,21.394,,23.588,21.24,,,22.38,,,20.578,,,22.914,20.12,,,22.255,,
17/08/2018 06:34,19.824,21.129,,,,21.844,22.989,,21.364,,,,21.301,,,,21.677,20.589,,21.269,,23.462,21.49,,,22.192,,,20.453,,,22.851,20.057,,,22.63,,
17/08/2018 07:34,19.887,21.129,,,,22.032,22.927,,21.301,,,,21.176,,,,21.677,20.527,,21.394,,23.462,21.928,,,22.13,,,21.079,,,22.726,20.057,,,22.505,,
17/08/2018 08:34,20.137,21.129,,,,22.032,22.864,,21.176,,,,21.114,,,,21.864,20.339,,21.456,,23.337,22.241,,,22.067,,,21.517,,,22.726,20.495,,,22.568,,
17/08/2018 09:34,20.826,21.067,,,,21.907,22.802,,21.114,,,,21.176,,,,22.177,20.214,,21.644,,23.775,22.679,,,22.067,,,21.642,,,22.664,20.682,,,22.63,,
17/08/2018 10:34,21.451,21.004,,,,21.844,22.864,,21.176,,,,21.051,,,,22.177,20.089,,21.519,,23.462,22.491,,,22.067,,,21.392,,,23.101,20.933,,,22.693,,
17/08/2018 11:34,21.576,21.129,,,,21.907,22.989,,21.051,,,,21.051,,,,21.176,20.089,,21.519,,23.713,22.991,,,22.192,,,21.392,,,23.601,20.557,,,22.255,,
17/08/2018 12:34,22.014,21.192,,,,21.907,23.177,,21.051,,,,20.926,,,,21.051,20.089,,21.581,,24.275,23.179,,,22.192,,,21.329,,,23.101,20.495,,,22.067,,
17/08/2018 13:34,22.139,21.442,,,,21.907,23.302,,20.926,,,,21.051,,,,21.114,20.339,,21.706,,24.65,23.117,,,22.067,,,21.454,,,23.101,20.432,,,21.817,,
17/08/2018 14:34,22.39,21.505,,,,22.032,23.239,,21.051,,,,21.176,,,,21.489,20.589,,21.894,,24.525,23.429,,,22.005,,,21.517,,,23.039,20.432,,,21.755,,
17/08/2018 15:34,22.202,21.442,,,,22.032,23.427,,21.176,,,,21.426,,,,21.927,20.402,,21.894,,24.15,23.554,,,21.942,,,21.58,,,23.164,20.37,,,21.692,,
17/08/2018 16:34,22.327,21.38,,,,22.032,23.49,,21.426,,,,21.802,,,,21.864,20.589,,21.956,,24.4,23.679,,,21.942,,,21.58,,,23.289,20.432,,,21.755,,
17/08/2018 17:34,22.202,21.254,,,,22.032,23.49,,21.802,,,,21.364,,,,22.114,20.527,,21.769,,24.025,23.054,,,21.942,,,21.454,,,23.101,20.432,,,21.942,,
17/08/2018 18:34,22.077,21.192,,,,21.969,23.365,,21.364,,,,21.551,,,,21.426,20.402,,21.706,,23.775,22.741,,,21.942,,,21.392,,,23.039,20.37,,,21.942,,
17/08/2018 19:34,21.952,21.254,,,,21.907,23.177,,21.551,,,,21.301,,,,21.239,20.151,,21.644,,23.65,21.928,,,21.88,,,21.329,,,23.164,20.37,,,21.942,,
17/08/2018 20:34,21.827,21.129,,,,21.907,23.052,,21.301,,,,21.176,,,,21.176,20.402,,21.644,,23.525,22.241,,,21.817,,,21.267,,,23.039,20.432,,,21.88,,
17/08/2018 21:34,21.702,20.942,,,,21.844,23.177,,21.176,,,,21.114,,,,21.301,20.464,,21.644,,23.462,22.053,,,21.755,,,21.204,,,22.976,20.37,,,21.88,,
17/08/2018 22:34,21.576,20.691,,,,21.844,23.052,,21.114,,,,21.051,,,,21.426,20.527,,21.644,,23.337,22.178,,,21.692,,,21.392,,,22.914,20.307,,,21.817,,
17/08/2018 23:34,21.514,20.817,,,,21.844,22.989,,21.051,,,,21.051,,,,21.426,20.589,,21.769,,23.838,22.241,,,21.692,,,21.204,,,22.851,20.307,,,21.942,,
18/08/2018 00:34,21.389,20.691,,,,21.844,22.927,,21.051,,,,21.114,,,,21.426,20.589,,21.706,,23.588,22.116,,,21.63,,,21.141,,,23.039,20.307,,,21.88,,
18/08/2018 01:34,21.264,20.566,,,,21.782,22.864,,21.114,,,,21.114,,,,21.489,20.589,,21.644,,23.588,22.053,,,21.63,,,21.079,,,23.039,20.307,,,21.88,,
18/08/2018 02:34,21.201,20.504,,,,21.719,22.802,,21.114,,,,21.176,,,,21.551,20.589,,21.644,,23.462,21.928,,,21.567,,,21.016,,,23.039,20.307,,,21.88,,
18/08/2018 03:34,21.076,20.504,,,,21.719,22.677,,21.176,,,,21.051,,,,21.551,20.589,,21.644,,23.462,21.866,,,21.567,,,21.016,,,23.039,20.307,,,22.13,,
18/08/2018 04:34,21.013,20.629,,,,21.657,22.489,,21.051,,,,20.988,,,,21.489,20.527,,21.581,,23.337,21.803,,,21.504,,,20.954,,,22.976,20.307,,,21.942,,
18/08/2018 05:34,20.951,20.629,,,,21.657,22.301,,20.988,,,,21.051,,,,21.489,20.402,,21.581,,23.212,21.741,,,21.504,,,20.891,,,22.976,20.245,,,21.88,,
18/08/2018 06:34,20.888,20.629,,,,21.594,22.551,,21.051,,,,21.051,,,,21.426,20.402,,21.519,,23.15,21.678,,,21.442,,,20.829,,,22.914,20.307,,,21.817,,
18/08/2018 07:34,20.888,20.629,,,,21.594,22.489,,21.051,,,,20.988,,,,21.426,20.402,,21.519,,23.275,21.678,,,21.504,,,20.891,,,22.914,20.245,,,21.755,,
18/08/2018 08:34,20.888,20.379,,,,21.594,22.426,,20.988,,,,21.051,,,,21.426,20.339,,21.519,,22.9,21.741,,,21.567,,,20.829,,,22.789,20.37,,,22.192,,
18/08/2018 09:34,20.826,20.441,,,,21.532,22.426,,21.051,,,,21.051,,,,21.426,20.089,,21.456,,22.837,21.928,,,21.63,,,20.766,,,22.601,20.87,,,22.067,,
18/08/2018 10:34,20.888,20.629,,,,21.594,22.426,,21.051,,,,20.926,,,,21.426,20.026,,21.456,,22.775,22.304,,,21.692,,,20.829,,,22.538,20.682,,,21.755,,
18/08/2018 11:34,20.951,20.566,,,,21.594,22.551,,20.926,,,,20.988,,,,21.489,20.026,,21.519,,22.712,22.616,,,21.755,,,20.829,,,22.476,20.557,,,21.63,,
18/08/2018 12:34,21.013,20.629,,,,21.657,22.614,,20.988,,,,20.988,,,,21.489,20.089,,21.581,,22.712,22.741,,,21.942,,,20.954,,,22.601,20.557,,,21.63,,
18/08/2018 13:34,21.389,20.817,,,,21.782,22.802,,20.988,,,,20.988,,,,21.364,20.276,,21.644,,22.9,23.054,,,21.817,,,21.141,,,22.476,20.495,,,21.63,,
18/08/2018 14:34,21.451,20.942,,,,21.782,22.927,,20.988,,,,20.988,,,,21.551,20.402,,21.706,,22.962,23.117,,,21.817,,,21.329,,,22.476,20.495,,,21.692,,
18/08/2018 15:34,21.451,20.942,,,,21.782,22.864,,20.988,,,,21.114,,,,21.677,20.464,,21.831,,23.025,23.054,,,21.88,,,21.454,,,22.601,20.495,,,21.755,,
18/08/2018 16:34,21.514,20.879,,,,21.782,22.989,,21.114,,,,21.114,,,,21.739,20.527,,21.894,,22.962,22.991,,,21.88,,,21.454,,,22.851,20.495,,,21.817,,
18/08/2018 17:34,21.451,20.942,,,,21.719,22.739,,21.114,,,,21.176,,,,21.802,20.527,,21.894,,22.9,22.929,,,21.88,,,21.454,,,22.851,20.495,,,21.817,,
18/08/2018 18:34,21.451,20.942,,,,21.719,22.614,,21.176,,,,21.239,,,,21.677,20.527,,21.894,,22.837,23.492,,,21.88,,,21.58,,,22.726,20.432,,,21.942,,
18/08/2018 19:34,21.389,20.942,,,,21.719,22.551,,21.239,,,,21.301,,,,21.677,20.527,,21.894,,22.775,22.804,,,21.88,,,21.517,,,22.664,20.37,,,22.13,,
18/08/2018 20:34,21.264,21.004,,,,21.719,22.489,,21.301,,,,21.239,,,,21.551,20.527,,21.831,,22.712,22.429,,,21.88,,,21.517,,,22.664,20.37,,,22.067,,
18/08/2018 21:34,21.201,21.004,,,,21.782,22.614,,21.239,,,,21.176,,,,21.739,20.589,,21.831,,22.65,22.178,,,21.817,,,21.517,,,22.601,20.37,,,22.067,,
18/08/2018 22:34,21.201,20.879,,,,21.907,22.551,,21.176,,,,21.114,,,,21.864,20.527,,21.894,,22.587,22.304,,,21.755,,,21.58,,,22.601,20.307,,,22.067,,
18/08/2018 23:34,21.138,20.879,,,,21.907,22.489,,21.114,,,,21.114,,,,21.739,20.652,,21.894,,22.775,22.491,,,21.755,,,21.58,,,22.601,20.307,,,22.067,,
19/08/2018 00:34,21.076,20.879,,,,21.969,22.426,,21.114,,,,21.114,,,,21.864,20.652,,21.956,,22.962,22.304,,,21.692,,,21.517,,,22.726,20.307,,,22.13,,
19/08/2018 01:34,20.951,20.691,,,,21.969,22.489,,21.114,,,,21.176,,,,21.927,20.714,,21.894,,23.025,22.116,,,21.567,,,21.517,,,22.726,20.307,,,22.192,,
19/08/2018 02:34,20.826,20.691,,,,21.969,22.426,,21.176,,,,21.176,,,,21.864,20.714,,21.894,,23.087,21.991,,,21.504,,,21.454,,,22.726,20.37,,,22.13,,
19/08/2018 03:34,20.763,20.566,,,,21.907,22.426,,21.176,,,,21.176,,,,21.802,20.714,,21.831,,23.087,21.928,,,21.567,,,21.454,,,22.726,20.307,,,22.13,,
19/08/2018 04:34,20.638,20.566,,,,21.969,22.301,,21.176,,,,21.114,,,,21.802,20.652,,21.769,,23.15,21.803,,,21.567,,,21.392,,,22.726,20.245,,,22.067,,
19/08/2018 05:34,20.513,20.504,,,,21.907,22.239,,21.114,,,,21.051,,,,21.677,20.652,,21.706,,23.025,21.678,,,21.567,,,21.329,,,22.726,20.245,,,22.13,,
19/08/2018 06:34,20.45,20.441,,,,21.907,22.176,,21.051,,,,21.051,,,,21.551,20.589,,21.706,,23.025,21.615,,,21.567,,,21.267,,,22.789,20.245,,,22.38,,
19/08/2018 07:34,20.388,20.441,,,,21.969,22.176,,21.051,,,,20.988,,,,21.489,20.527,,21.644,,22.9,21.678,,,21.692,,,21.267,,,22.664,20.307,,,22.943,,
19/08/2018 08:34,20.388,20.253,,,,21.969,22.114,,20.988,,,,20.988,,,,21.551,20.089,,21.706,,23.15,21.803,,,21.817,,,21.392,,,22.664,20.37,,,22.505,,
19/08/2018 09:34,20.45,20.504,,,,21.907,22.176,,20.988,,,,20.988,,,,21.426,20.026,,21.769,,22.9,22.304,,,21.88,,,21.517,,,22.664,20.557,,,22.192,,
19/08/2018 10:34,20.575,20.754,,,,22.032,22.176,,20.988,,,,20.988,,,,21.677,20.151,,21.831,,22.9,22.554,,,22.192,,,21.642,,,22.538,20.745,,,22.067,,
19/08/2018 11:34,20.763,20.942,,,,22.095,22.239,,20.988,,,,20.988,,,,21.739,20.527,,21.894,,22.9,22.929,,,22.38,,,21.58,,,22.664,20.682,,,22.005,,
19/08/2018 12:34,21.451,21.067,,,,22.22,22.301,,20.988,,,,21.051,,,,21.864,20.902,,22.019,,23.087,23.179,,,22.505,,,21.892,,,22.726,20.62,,,22.005,,
19/08/2018 13:34,21.702,21.317,,,,22.282,22.426,,21.051,,,,21.114,,,,22.114,21.152,,22.207,,23.462,23.304,,,22.317,,,22.018,,,22.664,20.557,,,22.067,,
19/08/2018 14:34,21.952,21.567,,,,22.407,22.489,,21.114,,,,21.301,,,,22.239,21.715,,22.332,,24.15,23.492,,,22.192,,,22.268,,,22.726,20.62,,,22.13,,
19/08/2018 15:34,22.077,21.817,,,,22.47,22.489,,21.301,,,,21.426,,,,22.489,22.216,,22.582,,24.275,23.554,,,22.13,,,22.393,,,22.851,20.682,,,22.255,,
19/08/2018 16:34,22.014,21.63,,,,22.47,22.489,,21.426,,,,21.551,,,,22.677,22.153,,22.582,,23.963,23.492,,,22.13,,,22.33,,,22.976,20.682,,,22.443,,
19/08/2018 17:34,22.014,21.505,,,,22.407,22.489,,21.551,,,,21.927,,,,22.615,21.84,,22.582,,23.963,23.554,,,22.192,,,22.205,,,22.914,20.62,,,22.568,,
19/08/2018 18:34,21.889,21.505,,,,22.345,22.489,,21.927,,,,21.739,,,,22.489,21.59,,22.519,,23.775,23.492,,,22.192,,,22.08,,,23.101,20.557,,,22.63,,
19/08/2018 19:34,21.764,21.317,,,,22.282,22.489,,21.739,,,,21.739,,,,22.302,21.59,,22.394,,23.588,22.991,,,22.192,,,21.892,,,23.164,20.495,,,22.693,,
19/08/2018 20:34,21.639,21.317,,,,22.22,22.489,,21.739,,,,21.614,,,,22.302,21.653,,22.332,,23.525,22.741,,,22.192,,,21.955,,,23.039,20.432,,,22.693,,
19/08/2018 21:34,21.576,21.38,,,,22.22,22.551,,21.614,,,,21.551,,,,22.239,21.653,,22.269,,23.525,22.554,,,22.192,,,21.892,,,22.976,20.37,,,22.693,,
19/08/2018 22:34,21.514,21.38,,,,22.345,22.489,,21.551,,,,21.489,,,,22.239,21.653,,22.332,,23.462,22.429,,,22.192,,,22.143,,,22.914,20.37,,,22.63,,
19/08/2018 23:34,21.451,21.442,,,,22.345,22.489,,21.489,,,,21.489,,,,22.239,21.715,,22.394,,23.838,22.679,,,22.192,,,21.955,,,22.914,20.557,,,22.63,,
20/08/2018 00:34,21.451,21.38,,,,22.407,22.489,,21.489,,,,21.426,,,,22.364,21.715,,22.394,,23.838,22.491,,,22.13,,,21.892,,,23.039,20.432,,,22.63,,
20/08/2018 01:34,21.389,21.38,,,,22.47,22.489,,21.426,,,,21.614,,,,22.427,21.715,,22.457,,23.963,22.429,,,22.13,,,21.892,,,23.039,20.495,,,22.63,,
20/08/2018 02:34,21.326,21.442,,,,22.47,22.426,,21.614,,,,21.614,,,,22.489,21.653,,22.394,,24.025,22.429,,,22.13,,,21.83,,,23.101,20.432,,,22.63,,
20/08/2018 03:34,21.264,21.442,,,,22.47,22.489,,21.614,,,,21.551,,,,22.489,21.653,,22.394,,24.025,22.429,,,22.192,,,21.83,,,23.164,20.432,,,22.63,,
20/08/2018 04:34,21.264,21.442,,,,22.532,22.426,,21.551,,,,21.614,,,,22.552,21.59,,22.394,,24.025,22.366,,,22.192,,,21.767,,,23.164,20.432,,,22.63,,
20/08/2018 05:34,21.201,21.442,,,,22.47,22.301,,21.614,,,,21.551,,,,22.552,21.59,,22.394,,23.963,22.304,,,22.192,,,21.705,,,23.101,20.432,,,22.63,,
20/08/2018 06:34,21.201,21.38,,,,22.47,22.176,,21.551,,,,21.489,,,,22.552,21.528,,22.332,,23.9,22.304,,,22.255,,,21.705,,,23.101,20.432,,,22.63,,
20/08/2018 07:34,21.138,21.38,,,,22.532,22.176,,21.489,,,,21.551,,,,22.489,21.528,,22.394,,23.775,22.366,,,22.317,,,22.08,,,23.101,20.432,,,22.63,,
20/08/2018 08:34,21.201,21.38,,,,22.407,22.239,,21.551,,,,21.551,,,,22.489,21.215,,22.394,,23.713,22.491,,,22.443,,,21.83,,,23.101,20.37,,,22.505,,
20/08/2018 09:34,21.264,21.442,,,,22.47,22.364,,21.551,,,,21.551,,,,22.489,21.152,,22.394,,23.713,22.866,,,22.568,,,21.892,,,22.976,20.432,,,22.568,,
20/08/2018 10:34,21.451,21.505,,,,22.532,22.426,,21.551,,,,21.489,,,,22.552,21.152,,22.519,,23.775,23.179,,,22.818,,,21.955,,,22.914,20.557,,,22.693,,
20/08/2018 11:34,21.702,21.567,,,,22.595,22.677,,21.489,,,,21.551,,,,22.427,21.277,,22.644,,23.775,23.429,,,22.943,,,22.143,,,22.914,20.432,,,22.693,,
20/08/2018 12:34,22.077,21.817,,,,22.657,22.864,,21.551,,,,21.677,,,,22.364,21.528,,22.769,,24.275,24.555,,,22.943,,,22.393,,,23.039,20.37,,,22.693,,
20/08/2018 13:34,22.452,22.193,,,,22.845,23.052,,21.677,,,,21.677,,,,22.615,22.028,,22.957,,24.963,24.617,,,23.005,,,22.581,,,23.101,20.37,,,22.818,,
20/08/2018 14:34,22.702,22.318,,,,23.033,23.239,,21.677,,,,21.927,,,,22.99,22.403,,23.019,,25.088,24.805,,,22.943,,,22.706,,,23.289,20.37,,,22.943,,
20/08/2018 15:34,22.89,22.255,,,,23.033,23.427,,21.927,,,,22.239,,,,23.052,22.466,,23.144,,25.088,24.93,,,22.88,,,22.831,,,23.476,20.37,,,23.005,,
20/08/2018 16:34,22.952,22.193,,,,23.095,23.302,,22.239,,,,22.239,,,,23.24,22.466,,23.207,,24.963,24.742,,,22.755,,,22.768,,,23.601,20.37,,,23.13,,
20/08/2018 17:34,22.827,22.13,,,,23.22,23.177,,22.239,,,,22.239,,,,23.177,22.591,,23.269,,24.9,24.617,,,22.755,,,22.831,,,23.476,20.37,,,23.193,,
20/08/2018 18:34,22.765,22.13,,,,22.97,23.114,,22.239,,,,22.177,,,,23.177,22.466,,23.269,,24.775,24.054,,,22.818,,,22.768,,,23.476,20.307,,,23.193,,
20/08/2018 19:34,22.64,22.13,,,,22.97,22.989,,22.177,,,,22.177,,,,23.302,22.403,,23.207,,24.713,23.929,,,22.755,,,22.706,,,23.664,20.307,,,23.193,,
20/08/2018 20:34,22.577,22.13,,,,22.97,22.927,,22.177,,,,22.114,,,,23.302,22.278,,23.207,,24.65,23.304,,,22.755,,,22.581,,,23.539,20.307,,,23.193,,
20/08/2018 21:34,22.515,22.005,,,,22.97,23.052,,22.114,,,,22.052,,,,23.24,22.278,,23.082,,24.4,23.242,,,22.755,,,22.518,,,23.476,20.307,,,23.13,,
20/08/2018 22:34,22.452,21.942,,,,23.033,23.052,,22.052,,,,21.989,,,,23.177,22.341,,23.019,,24.213,23.242,,,22.755,,,22.956,,,23.476,20.245,,,23.631,,
20/08/2018 23:34,22.39,22.005,,,,23.095,23.052,,21.989,,,,21.927,,,,23.177,22.403,,23.144,,24.588,23.367,,,22.693,,,22.581,,,23.414,20.245,,,23.818,,
21/08/2018 00:34,22.327,22.005,,,,23.158,23.177,,21.927,,,,21.927,,,,23.177,22.403,,23.082,,24.713,23.242,,,22.63,,,22.455,,,23.664,20.245,,,23.381,,
21/08/2018 01:34,22.264,22.005,,,,23.22,22.989,,21.927,,,,21.989,,,,23.177,22.403,,23.082,,24.838,23.242,,,22.63,,,22.455,,,23.726,20.432,,,23.255,,
21/08/2018 02:34,22.202,22.005,,,,23.158,22.989,,21.989,,,,21.989,,,,23.24,22.403,,23.144,,24.713,23.117,,,22.568,,,22.393,,,23.726,20.37,,,23.193,,
21/08/2018 03:34,22.139,22.068,,,,23.095,22.864,,21.989,,,,21.989,,,,23.24,22.341,,23.082,,24.65,23.117,,,22.568,,,22.33,,,23.726,20.307,,,23.193,,
21/08/2018 04:34,22.077,22.068,,,,23.095,22.864,,21.989,,,,21.989,,,,23.302,22.278,,23.019,,24.525,22.929,,,22.568,,,22.268,,,23.726,20.307,,,23.13,,
21/08/2018 05:34,22.014,22.068,,,,23.095,22.864,,21.989,,,,21.989,,,,23.177,22.216,,22.957,,24.463,22.804,,,22.505,,,22.205,,,23.726,20.307,,,23.068,,
21/08/2018 06:34,22.014,22.068,,,,23.033,22.739,,21.989,,,,21.864,,,,23.115,22.153,,22.957,,24.338,22.866,,,22.505,,,22.143,,,23.664,20.307,,,23.068,,
21/08/2018 07:34,22.014,22.005,,,,23.158,22.739,,21.864,,,,21.864,,,,23.115,22.091,,22.894,,24.275,23.054,,,22.505,,,22.143,,,23.601,20.307,,,23.005,,
21/08/2018 08:34,22.139,22.005,,,,23.033,22.802,,21.864,,,,21.864,,,,23.052,22.028,,22.957,,24.338,23.179,,,22.443,,,22.393,,,23.664,20.37,,,22.943,,
21/08/2018 09:34,22.264,22.13,,,,23.033,22.927,,21.864,,,,21.864,,,,23.552,21.84,,22.957,,24.213,23.742,,,22.505,,,22.393,,,23.539,20.62,,,23.13,,
21/08/2018 10:34,22.39,22.13,,,,23.033,23.052,,21.864,,,,21.802,,,,23.177,21.778,,22.957,,24.213,24.054,,,22.568,,,22.268,,,23.539,20.933,,,23.13,,
21/08/2018 11:34,22.39,22.13,,,,23.033,23.052,,21.802,,,,21.864,,,,23.24,21.715,,23.019,,24.213,24.18,,,22.818,,,22.33,,,23.476,20.745,,,23.068,,
21/08/2018 12:34,22.515,22.068,,,,23.033,23.365,,21.864,,,,21.989,,,,22.99,21.778,,23.082,,24.275,24.305,,,23.443,,,22.33,,,23.476,20.682,,,23.005,,
21/08/2018 13:34,22.765,22.13,,,,23.095,23.552,,21.989,,,,21.927,,,,22.615,21.778,,23.144,,24.025,23.929,,,24.006,,,22.393,,,23.664,20.745,,,23.005,,
21/08/2018 14:34,22.765,22.13,,,,23.158,23.74,,21.927,,,,22.052,,,,22.489,21.84,,23.207,,23.713,23.867,,,24.068,,,22.33,,,23.601,20.745,,,23.068,,
21/08/2018 15:34,22.765,22.318,,,,23.158,23.74,,22.052,,,,22.052,,,,22.427,22.091,,23.269,,23.65,23.867,,,23.568,,,22.455,,,23.664,20.807,,,23.005,,
21/08/2018 16:34,22.89,22.38,,,,23.22,23.677,,22.052,,,,21.989,,,,22.552,22.904,,23.332,,24.15,23.867,,,23.443,,,22.643,,,23.601,20.745,,,23.068,,
21/08/2018 17:34,22.952,22.38,,,,23.22,23.677,,21.989,,,,22.052,,,,22.865,23.466,,23.394,,24.213,23.679,,,23.443,,,22.893,,,23.601,20.745,,,23.13,,
21/08/2018 18:34,22.89,22.38,,,,23.22,23.552,,22.052,,,,22.427,,,,23.24,23.091,,23.394,,24.15,23.554,,,23.443,,,23.081,,,23.601,20.745,,,23.255,,
21/08/2018 19:34,22.765,22.255,,,,23.158,23.552,,22.427,,,,23.24,,,,23.427,22.966,,23.332,,23.963,23.492,,,23.38,,,22.893,,,24.039,20.682,,,23.381,,
21/08/2018 20:34,22.327,22.318,,,,23.095,23.49,,23.24,,,,22.552,,,,23.052,22.653,,23.207,,23.9,22.679,,,23.318,,,22.768,,,23.789,20.62,,,23.443,,
21/08/2018 21:34,22.014,22.193,,,,23.033,23.615,,22.552,,,,22.302,,,,22.802,22.466,,23.082,,23.838,22.804,,,23.255,,,22.643,,,23.726,20.62,,,23.381,,
21/08/2018 22:34,22.014,22.318,,,,23.158,23.615,,22.302,,,,22.177,,,,22.615,22.466,,22.957,,23.775,22.741,,,23.13,,,22.893,,,23.664,20.62,,,23.318,,
21/08/2018 23:34,21.952,22.193,,,,23.22,23.615,,22.177,,,,22.052,,,,22.427,22.591,,23.144,,24.15,22.929,,,23.068,,,22.581,,,23.601,20.62,,,24.006,,
22/08/2018 00:34,22.077,22.13,,,,23.22,23.552,,22.052,,,,22.052,,,,22.552,22.653,,23.019,,24.275,22.804,,,23.005,,,22.393,,,23.726,20.682,,,23.631,,
22/08/2018 01:34,22.077,22.13,,,,23.22,23.677,,22.052,,,,22.114,,,,22.615,22.591,,22.957,,24.338,22.741,,,22.943,,,22.268,,,23.789,20.557,,,23.631,,
22/08/2018 02:34,22.014,22.13,,,,23.22,23.49,,22.114,,,,22.052,,,,22.677,22.528,,22.832,,24.275,22.616,,,22.943,,,22.205,,,23.726,20.557,,,23.381,,
22/08/2018 03:34,21.952,22.13,,,,23.158,23.615,,22.052,,,,22.052,,,,22.615,22.466,,22.832,,24.338,22.679,,,22.88,,,22.08,,,23.726,20.495,,,23.318,,
22/08/2018 04:34,21.889,22.13,,,,23.158,23.615,,22.052,,,,21.989,,,,22.615,22.403,,22.832,,24.338,22.616,,,22.818,,,22.018,,,23.726,20.495,,,23.255,,
22/08/2018 05:34,21.827,22.13,,,,23.095,23.365,,21.989,,,,21.927,,,,22.677,22.278,,22.832,,24.275,22.554,,,22.88,,,21.955,,,23.664,20.495,,,23.193,,
22/08/2018 06:34,21.827,22.005,,,,23.033,23.239,,21.927,,,,21.927,,,,22.677,22.216,,22.769,,24.213,22.554,,,22.818,,,21.892,,,23.664,20.495,,,23.568,,
22/08/2018 07:34,21.764,21.942,,,,22.908,23.239,,21.927,,,,21.927,,,,22.615,22.153,,22.769,,24.463,22.616,,,22.818,,,21.892,,,23.601,20.495,,,24.068,,
22/08/2018 08:34,21.764,21.942,,,,22.845,23.302,,21.927,,,,21.927,,,,22.615,21.84,,22.707,,24.088,22.741,,,22.818,,,21.83,,,23.726,20.557,,,24.193,,
22/08/2018 09:34,21.827,21.567,,,,22.783,23.552,,21.927,,,,21.927,,,,22.74,21.59,,22.707,,23.963,22.929,,,22.818,,,21.955,,,23.539,20.807,,,24.256,,
22/08/2018 10:34,21.889,21.755,,,,22.845,23.49,,21.927,,,,21.864,,,,22.552,21.465,,22.769,,23.775,23.679,,,22.943,,,22.018,,,23.476,20.682,,,23.568,,
22/08/2018 11:34,22.139,21.755,,,,22.845,23.49,,21.864,,,,21.927,,,,22.114,21.403,,23.019,,23.838,23.867,,,23.068,,,22.018,,,23.664,20.62,,,23.255,,
22/08/2018 12:34,22.077,22.005,,,,22.845,23.552,,21.927,,,,21.927,,,,22.052,21.59,,23.019,,23.9,24.305,,,23.255,,,22.143,,,23.539,20.557,,,23.193,,
22/08/2018 13:34,22.139,22.068,,,,22.845,23.552,,21.927,,,,21.927,,,,22.239,21.778,,23.082,,23.838,24.18,,,23.318,,,22.268,,,23.601,20.495,,,23.13,,
22/08/2018 14:34,22.202,22.068,,,,22.845,23.615,,21.927,,,,21.989,,,,22.364,21.84,,23.144,,24.025,24.43,,,23.193,,,22.455,,,23.726,20.495,,,23.068,,
22/08/2018 15:34,22.39,22.193,,,,22.908,23.74,,21.989,,,,22.052,,,,22.802,21.965,,23.269,,24.088,24.367,,,23.13,,,22.581,,,24.039,20.495,,,23.13,,
22/08/2018 16:34,22.39,22.255,,,,22.908,23.802,,22.052,,,,22.114,,,,22.927,22.216,,23.332,,24.213,24.492,,,23.13,,,22.706,,,24.477,20.432,,,23.13,,
22/08/2018 17:34,22.515,22.318,,,,22.97,23.927,,22.114,,,,22.302,,,,22.99,22.403,,23.394,,24.338,24.805,,,23.13,,,22.768,,,24.289,20.495,,,23.193,,
22/08/2018 18:34,22.452,22.13,,,,22.908,23.927,,22.302,,,,22.239,,,,23.052,22.153,,23.394,,24.025,24.43,,,23.193,,,22.643,,,24.352,20.745,,,23.255,,
22/08/2018 19:34,22.202,22.13,,,,22.845,23.802,,22.239,,,,22.74,,,,22.802,22.091,,23.269,,23.963,23.867,,,23.193,,,22.581,,,24.414,21.058,,,23.255,,
22/08/2018 20:34,22.139,22.193,,,,22.845,23.677,,22.74,,,,22.302,,,,22.552,22.028,,23.207,,23.963,23.242,,,23.193,,,22.518,,,24.164,21.058,,,23.255,,
22/08/2018 21:34,22.014,22.193,,,,22.97,23.802,,22.302,,,,22.114,,,,22.615,21.903,,23.144,,23.9,23.054,,,23.13,,,22.455,,,24.102,21.058,,,23.193,,
22/08/2018 22:34,21.952,22.068,,,,23.095,23.677,,22.114,,,,22.114,,,,22.677,21.84,,23.207,,23.775,23.242,,,23.13,,,22.956,,,24.039,21.495,,,23.13,,
22/08/2018 23:34,21.952,22.068,,,,23.095,23.615,,22.114,,,,22.052,,,,22.615,22.091,,23.332,,24.275,23.429,,,23.068,,,22.643,,,24.039,21.558,,,23.756,,
23/08/2018 00:34,22.264,21.88,,,,23.095,23.615,,22.052,,,,22.052,,,,22.865,22.153,,23.332,,24.275,23.304,,,23.005,,,22.518,,,24.227,21.433,,,23.443,,
23/08/2018 01:34,22.264,21.755,,,,23.095,23.552,,22.052,,,,22.114,,,,22.865,22.153,,23.269,,24.338,23.179,,,22.88,,,22.455,,,24.227,21.308,,,23.381,,
23/08/2018 02:34,22.139,21.755,,,,23.095,23.49,,22.114,,,,22.114,,,,22.865,22.216,,23.269,,24.4,23.117,,,22.88,,,22.455,,,24.289,21.245,,,23.381,,
23/08/2018 03:34,22.077,21.63,,,,23.095,23.49,,22.114,,,,22.114,,,,22.865,22.216,,23.269,,24.4,23.054,,,22.755,,,22.393,,,24.227,21.245,,,23.381,,
23/08/2018 04:34,22.014,21.755,,,,23.095,23.365,,22.114,,,,22.052,,,,22.865,22.153,,23.207,,24.275,22.991,,,22.568,,,22.33,,,24.164,21.12,,,23.381,,
23/08/2018 05:34,22.077,21.88,,,,23.033,23.302,,22.052,,,,21.989,,,,22.865,22.091,,23.144,,24.213,22.866,,,22.505,,,22.268,,,24.164,21.12,,,23.381,,
23/08/2018 06:34,22.014,21.88,,,,22.97,23.114,,21.989,,,,21.989,,,,22.677,22.028,,23.019,,23.963,22.679,,,22.38,,,22.143,,,24.164,21.058,,,23.381,,
23/08/2018 07:34,21.889,21.942,,,,23.533,23.114,,21.989,,,,21.989,,,,22.302,22.028,,22.644,,23.963,22.366,,,22.317,,,22.08,,,24.102,21.183,,,23.193,,
23/08/2018 08:34,21.576,22.068,,,,23.033,23.239,,21.989,,,,21.927,,,,22.052,21.715,,22.644,,23.588,22.804,,,22.443,,,22.393,,,24.164,21.37,,,23.193,,
23/08/2018 09:34,21.764,22.068,,,,22.845,23.365,,21.927,,,,21.864,,,,22.74,21.528,,22.707,,23.525,23.304,,,22.443,,,22.643,,,23.977,21.62,,,23.318,,
23/08/2018 10:34,22.077,22.068,,,,22.72,23.427,,21.864,,,,21.802,,,,22.677,21.528,,22.894,,24.088,23.242,,,22.38,,,22.455,,,24.227,21.183,,,23.506,,
23/08/2018 11:34,22.202,22.13,,,,22.783,23.427,,21.802,,,,21.739,,,,21.989,21.528,,23.082,,24.463,23.429,,,22.255,,,22.205,,,24.414,21.495,,,23.506,,
23/08/2018 12:34,21.952,22.13,,,,22.845,23.49,,21.739,,,,21.739,,,,21.802,21.653,,23.019,,24.4,23.492,,,22.192,,,22.143,,,24.602,21.058,,,23.255,,
23/08/2018 13:34,22.077,22.255,,,,22.97,23.552,,21.739,,,,21.739,,,,21.802,21.715,,23.144,,24.588,23.429,,,22.255,,,22.33,,,24.539,20.87,,,23.13,,
23/08/2018 14:34,22.139,22.318,,,,23.033,23.677,,21.739,,,,21.802,,,,22.364,21.715,,23.082,,24.65,23.429,,,22.192,,,22.268,,,24.352,20.807,,,23.318,,
23/08/2018 15:34,21.389,22.13,,,,22.845,23.615,,21.802,,,,21.927,,,,22.677,21.528,,22.894,,24.4,23.429,,,22.13,,,22.08,,,24.289,20.745,,,23.255,,
23/08/2018 16:34,21.326,21.88,,,,22.783,23.74,,21.927,,,,22.052,,,,22.677,25.467,,22.894,,24.213,23.117,,,22.067,,,21.955,,,24.227,20.62,,,23.193,,
23/08/2018 17:34,21.013,21.942,,,,22.657,23.802,,22.052,,,,21.864,,,,22.552,25.404,,22.832,,24.088,23.117,,,22.005,,,21.767,,,24.164,20.62,,,23.068,,
23/08/2018 18:34,20.638,21.817,,,,22.595,23.74,,21.864,,,,21.739,,,,22.489,24.654,,22.769,,23.963,22.991,,,21.942,,,21.517,,,24.227,20.62,,,23.005,,
23/08/2018 19:34,20.575,21.755,,,,22.595,23.677,,21.739,,,,21.677,,,,22.177,23.091,,22.707,,23.9,22.429,,,21.88,,,21.58,,,24.102,20.557,,,22.943,,
23/08/2018 20:34,20.575,21.88,,,,22.532,23.615,,21.677,,,,21.614,,,,22.052,21.09,,22.519,,23.775,21.991,,,21.817,,,21.392,,,23.977,20.557,,,22.88,,
23/08/2018 21:34,20.2,21.817,,,,22.47,23.74,,21.614,,,,21.614,,,,21.927,19.15,,22.582,,23.65,21.866,,,21.755,,,21.267,,,23.977,20.557,,,22.88,,
23/08/2018 22:34,20.012,21.817,,,,22.407,23.802,,21.614,,,,21.551,,,,22.114,17.397,,22.519,,23.588,21.866,,,21.63,,,21.454,,,23.852,20.557,,,22.755,,
23/08/2018 23:34,19.824,21.88,,,,22.532,23.74,,21.551,,,,21.551,,,,22.052,15.894,,22.394,,23.462,21.991,,,21.504,,,21.141,,,23.852,20.495,,,22.755,,
24/08/2018 00:34,19.637,21.88,,,,22.47,23.677,,21.551,,,,21.426,,,,21.927,14.516,,22.269,,23.65,21.615,,,21.379,,,20.954,,,23.852,20.495,,,22.63,,
24/08/2018 01:34,19.449,21.88,,,,22.345,23.74,,21.426,,,,21.551,,,,21.864,13.451,,22.082,,23.525,21.428,,,21.254,,,20.829,,,23.789,20.432,,,22.568,,
24/08/2018 02:34,19.261,21.817,,,,22.282,23.677,,21.551,,,,21.489,,,,21.677,12.636,,21.956,,23.4,21.24,,,21.192,,,20.703,,,23.789,20.432,,,22.443,,
24/08/2018 03:34,18.948,21.755,,,,22.22,23.677,,21.489,,,,21.301,,,,21.614,11.884,,21.706,,23.15,21.052,,,21.129,,,20.453,,,23.726,20.432,,,22.317,,
24/08/2018 04:34,18.698,21.755,,,,22.095,23.552,,21.301,,,,21.176,,,,21.364,11.257,,21.519,,23.025,20.927,,,20.941,,,20.265,,,23.601,20.432,,,22.255,,
24/08/2018 05:34,18.698,21.63,,,,21.969,23.427,,21.176,,,,21.114,,,,20.926,10.818,,21.206,,22.775,20.74,,,20.816,,,20.015,,,23.476,20.37,,,22.067,,
24/08/2018 06:34,18.572,21.567,,,,21.907,23.302,,21.114,,,,20.988,,,,20.738,10.505,,21.144,,22.524,20.677,,,20.629,,,19.827,,,23.351,20.37,,,22.568,,
24/08/2018 07:34,18.322,21.442,,,,22.22,23.302,,20.988,,,,20.926,,,,20.864,10.944,,21.206,,22.524,21.428,,,20.504,,,21.204,,,23.226,20.37,,,22.192,,
24/08/2018 08:34,18.885,21.442,,,,22.157,23.49,,20.926,,,,20.863,,,,20.864,12.072,,21.456,,22.65,21.678,,,20.441,,,21.58,,,23.289,20.495,,,22.13,,
24/08/2018 09:34,19.324,21.317,,,,21.782,23.552,,20.863,,,,20.801,,,,21.614,18.837,,21.519,,22.712,21.741,,,20.441,,,21.329,,,23.351,20.62,,,22.255,,
24/08/2018 10:34,19.511,21.254,,,,21.657,23.615,,20.801,,,,20.363,,,,20.989,22.528,,21.519,,22.837,21.991,,,20.441,,,21.016,,,23.414,20.682,,,22.255,,
24/08/2018 11:34,19.574,21.129,,,,21.594,23.552,,20.363,,,,20.488,,,,21.114,28.591,,21.581,,23.525,22.304,,,20.378,,,20.766,,,23.476,20.495,,,22.067,,
24/08/2018 12:34,20.012,21.067,,,,21.594,23.615,,20.488,,,,20.488,,,,21.239,27.716,,21.581,,23.713,22.241,,,20.316,,,20.641,,,23.351,20.432,,,21.88,,
24/08/2018 13:34,19.824,21.192,,,,21.657,23.677,,20.488,,,,20.55,,,,21.239,26.529,,21.581,,23.963,22.366,,,20.253,,,20.641,,,23.164,20.432,,,21.755,,
24/08/2018 14:34,19.637,21.192,,,,21.594,23.74,,20.55,,,,20.613,,,,21.364,24.842,,21.644,,23.65,22.304,,,20.191,,,20.578,,,23.039,20.432,,,21.692,,
24/08/2018 15:34,19.073,20.879,,,,21.594,23.615,,20.613,,,,20.738,,,,21.301,23.842,,21.644,,23.337,22.178,,,20.191,,,20.578,,,23.101,20.432,,,21.692,,
24/08/2018 16:34,18.948,20.879,,,,21.469,23.427,,20.738,,,,20.863,,,,20.676,25.154,,21.519,,23.025,21.928,,,20.128,,,20.39,,,23.164,20.432,,,21.692,,
24/08/2018 17:34,18.885,20.504,,,,21.407,23.302,,20.863,,,,20.738,,,,20.426,23.904,,21.456,,22.65,21.365,,,20.003,,,20.203,,,22.914,20.432,,,21.63,,
24/08/2018 18:34,18.322,20.566,,,,21.344,23.302,,20.738,,,,20.613,,,,20.488,21.403,,21.331,,22.399,20.99,,,19.941,,,20.015,,,22.789,20.432,,,21.504,,
24/08/2018 19:34,18.322,20.629,,,,21.281,23.177,,20.613,,,,20.55,,,,20.488,18.837,,21.206,,22.149,20.677,,,19.878,,,19.89,,,22.664,20.432,,,21.379,,
24/08/2018 20:34,18.322,20.691,,,,21.219,22.989,,20.55,,,,20.488,,,,20.301,16.708,,21.144,,22.087,20.239,,,19.753,,,19.764,,,22.601,20.432,,,21.254,,
24/08/2018 21:34,18.197,20.691,,,,21.281,22.989,,20.488,,,,20.425,,,,20.488,14.83,,20.956,,21.899,20.239,,,19.69,,,19.577,,,22.664,20.37,,,21.129,,
24/08/2018 22:34,18.134,20.629,,,,21.219,22.927,,20.425,,,,20.238,,,,20.363,12.887,,20.894,,21.711,20.239,,,19.565,,,19.764,,,22.476,20.307,,,21.004,,
24/08/2018 23:34,17.821,20.691,,,,21.219,22.802,,20.238,,,,20.175,,,,20.301,11.32,,20.894,,21.836,20.302,,,19.44,,,19.389,,,22.351,20.307,,,20.941,,
25/08/2018 00:34,17.759,20.691,,,,21.156,22.677,,20.175,,,,20.175,,,,20.363,9.878,,20.768,,21.711,20.051,,,19.377,,,19.201,,,22.351,20.307,,,21.004,,
25/08/2018 01:34,17.508,20.629,,,,21.031,22.551,,20.175,,,,20.3,,,,20.301,8.686,,20.643,,21.586,19.863,,,19.252,,,19.013,,,22.351,20.245,,,20.941,,
25/08/2018 02:34,17.32,20.566,,,,20.906,22.489,,20.3,,,,20.238,,,,20.238,7.62,,20.518,,21.461,19.676,,,19.19,,,18.888,,,22.288,20.245,,,20.816,,
25/08/2018 03:34,17.258,20.504,,,,20.844,22.364,,20.238,,,,20.175,,,,20.175,6.741,,20.393,,21.274,19.551,,,19.127,,,18.7,,,22.226,20.245,,,20.754,,
25/08/2018 04:34,17.195,20.441,,,,20.718,22.176,,20.175,,,,20.05,,,,20.113,6.051,,20.268,,21.148,19.425,,,19.065,,,18.512,,,22.101,20.182,,,20.566,,
25/08/2018 05:34,17.07,20.253,,,,20.531,21.863,,20.05,,,,19.925,,,,20.05,5.486,,20.143,,20.961,19.238,,,18.939,,,18.324,,,21.976,20.182,,,20.441,,
25/08/2018 06:34,17.07,20.191,,,,20.406,21.801,,19.925,,,,19.8,,,,19.863,5.235,,19.956,,20.71,19.175,,,18.939,,,18.136,,,21.851,20.182,,,20.253,,
25/08/2018 07:34,17.07,20.066,,,,20.406,21.863,,19.8,,,,19.737,,,,19.8,5.925,,19.893,,20.773,19.863,,,18.877,,,19.201,,,21.725,20.12,,,20.253,,
25/08/2018 08:34,17.445,20.066,,,,20.468,21.801,,19.737,,,,19.674,,,,19.613,6.867,,19.893,,20.585,20.302,,,18.877,,,19.764,,,21.725,20.807,,,20.816,,
25/08/2018 09:34,17.946,20.066,,,,20.093,21.801,,19.674,,,,19.674,,,,20.801,8.059,,19.956,,20.836,20.865,,,18.939,,,19.702,,,21.851,21.058,,,20.691,,
25/08/2018 10:34,18.385,20.128,,,,19.968,21.801,,19.674,,,,19.487,,,,20.551,10.568,,19.956,,21.399,20.99,,,19.19,,,19.451,,,21.913,21.183,,,20.941,,
25/08/2018 11:34,18.572,20.253,,,,19.905,21.926,,19.487,,,,19.487,,,,20.363,15.268,,19.956,,21.711,20.99,,,19.127,,,19.326,,,22.101,20.745,,,20.754,,
25/08/2018 12:34,18.385,20.128,,,,19.905,21.988,,19.487,,,,19.487,,,,20.301,19.463,,19.956,,21.711,20.802,,,19.377,,,19.263,,,22.163,20.62,,,20.566,,
25/08/2018 13:34,18.447,20.441,,,,19.968,22.051,,19.487,,,,19.487,,,,20.05,22.841,,20.018,,22.462,20.677,,,19.815,,,19.326,,,22.038,20.557,,,20.504,,
25/08/2018 14:34,18.76,20.629,,,,20.03,21.988,,19.487,,,,19.487,,,,20.175,25.029,,20.143,,23.025,20.552,,,19.565,,,19.389,,,21.913,20.495,,,20.566,,
25/08/2018 15:34,18.572,20.629,,,,20.093,22.051,,19.487,,,,19.612,,,,20.175,26.842,,20.206,,22.9,20.74,,,19.503,,,19.389,,,21.851,20.495,,,20.629,,
25/08/2018 16:34,18.51,20.253,,,,20.03,21.863,,19.612,,,,20.05,,,,20.175,29.215,,20.081,,22.524,20.364,,,19.44,,,19.389,,,21.788,20.995,,,20.566,,
25/08/2018 17:34,18.572,20.441,,,,20.093,21.676,,20.05,,,,20.175,,,,20.05,28.278,,20.143,,23.15,20.552,,,19.44,,,19.639,,,21.788,21.183,,,20.629,,
25/08/2018 18:34,18.51,20.191,,,,20.093,21.551,,20.175,,,,19.674,,,,20.363,26.092,,20.206,,22.712,20.364,,,19.377,,,19.577,,,21.913,21.058,,,20.691,,
25/08/2018 19:34,18.197,20.253,,,,20.03,21.425,,19.674,,,,20.238,,,,20.426,22.716,,20.143,,22.399,20.051,,,19.377,,,19.389,,,21.851,20.933,,,20.691,,
25/08/2018 20:34,18.134,20.128,,,,19.968,21.363,,20.238,,,,19.862,,,,20.238,19.776,,20.143,,22.212,19.613,,,19.315,,,19.263,,,21.788,20.87,,,20.629,,
25/08/2018 21:34,18.009,20.066,,,,19.968,21.363,,19.862,,,,19.612,,,,20.175,17.272,,20.081,,22.024,19.425,,,19.252,,,19.201,,,21.663,20.807,,,20.629,,
25/08/2018 22:34,18.009,20.128,,,,19.905,21.175,,19.612,,,,19.612,,,,20.175,15.143,,20.081,,21.836,19.551,,,19.19,,,19.389,,,21.6,20.807,,,20.566,,
25/08/2018 23:34,18.009,20.128,,,,19.905,20.987,,19.612,,,,19.612,,,,20.113,13.514,,20.143,,21.774,19.738,,,19.127,,,18.95,,,21.538,20.933,,,20.566,,
26/08/2018 00:34,17.946,20.128,,,,19.842,20.862,,19.612,,,,19.549,,,,20.175,12.323,,20.081,,21.899,19.613,,,19.065,,,18.763,,,21.663,20.807,,,20.504,,
26/08/2018 01:34,17.821,20.066,,,,19.78,20.737,,19.549,,,,19.549,,,,20.113,11.508,,20.018,,21.711,19.488,,,19.002,,,18.637,,,21.663,20.745,,,20.441,,
26/08/2018 02:34,17.633,20.066,,,,19.78,20.612,,19.549,,,,19.487,,,,20.05,10.944,,19.956,,21.649,19.425,,,18.939,,,18.512,,,21.6,20.682,,,20.441,,
26/08/2018 03:34,17.007,20.066,,,,19.717,20.487,,19.487,,,,19.424,,,,19.925,10.63,,19.83,,21.524,19.363,,,18.939,,,18.387,,,21.538,20.62,,,20.316,,
26/08/2018 04:34,16.882,20.003,,,,19.655,20.299,,19.424,,,,19.361,,,,19.925,10.191,,19.768,,21.461,19.238,,,18.877,,,18.261,,,21.475,20.62,,,20.253,,
26/08/2018 05:34,15.754,19.941,,,,19.592,20.111,,19.361,,,,19.299,,,,19.863,9.878,,19.705,,21.336,19.175,,,18.877,,,18.136,,,21.413,20.557,,,20.128,,
26/08/2018 06:34,15.002,19.878,,,,19.467,20.049,,19.299,,,,19.236,,,,19.8,9.815,,19.58,,21.211,19.112,,,18.877,,,18.011,,,21.35,20.557,,,20.066,,
26/08/2018 07:34,14.877,19.815,,,,19.342,20.236,,19.236,,,,19.236,,,,19.675,10.442,,19.518,,21.086,19.05,,,18.877,,,18.136,,,21.288,20.495,,,20.253,,
26/08/2018 08:34,14.062,19.753,,,,19.279,20.111,,19.236,,,,19.174,,,,19.425,11.634,,19.455,,21.274,19.05,,,18.939,,,18.136,,,21.225,21.12,,,20.253,,
26/08/2018 09:34,13.937,19.377,,,,19.217,20.111,,19.174,,,,19.048,,,,19.613,13.2,,19.455,,20.773,19.175,,,18.939,,,18.136,,,21.037,21.433,,,19.815,,
26/08/2018 10:34,13.561,19.127,,,,19.154,20.236,,19.048,,,,18.986,,,,19.3,13.514,,19.33,,20.648,19.3,,,18.939,,,18.011,,,20.85,21.37,,,19.377,,
26/08/2018 11:34,13.812,19.127,,,,19.154,20.299,,18.986,,,,18.861,,,,19.175,13.639,,19.268,,20.398,19.425,,,19.065,,,18.011,,,20.725,21.058,,,19.252,,
26/08/2018 12:34,14.313,19.064,,,,19.154,20.362,,18.861,,,,18.736,,,,19.112,14.14,,19.205,,20.335,19.488,,,19.127,,,18.011,,,20.725,20.995,,,19.252,,
26/08/2018 13:34,14.626,18.877,,,,19.091,20.612,,18.736,,,,18.61,,,,19.3,14.454,,19.205,,20.21,20.114,,,19.127,,,17.948,,,20.662,20.933,,,19.315,,
26/08/2018 14:34,15.504,19.002,,,,19.154,20.737,,18.61,,,,18.673,,,,19.3,14.579,,19.268,,20.21,22.304,,,19.127,,,18.074,,,20.537,20.933,,,19.377,,
26/08/2018 15:34,16.882,19.377,,,,19.279,20.862,,18.673,,,,18.673,,,,19.425,15.331,,19.393,,20.398,23.429,,,19.127,,,18.387,,,21.1,20.995,,,19.503,,
26/08/2018 16:34,17.383,19.503,,,,19.279,20.8,,18.673,,,,18.798,,,,19.675,16.333,,19.393,,20.398,24.117,,,19.127,,,18.575,,,21.475,20.995,,,19.69,,
26/08/2018 17:34,17.383,19.44,,,,19.279,20.925,,18.798,,,,19.111,,,,19.738,17.022,,19.455,,20.398,23.679,,,19.127,,,18.7,,,22.101,20.995,,,20.128,,
26/08/2018 18:34,17.195,19.315,,,,19.217,20.737,,19.111,,,,19.174,,,,19.738,17.585,,19.393,,20.398,24.617,,,19.065,,,18.637,,,22.476,20.995,,,20.504,,
26/08/2018 19:34,17.132,19.377,,,,19.217,20.549,,19.174,,,,19.048,,,,19.925,17.585,,19.393,,20.398,24.805,,,19.065,,,18.637,,,22.351,20.995,,,20.316,,
26/08/2018 20:34,17.07,19.127,,,,19.279,20.549,,19.048,,,,18.986,,,,19.988,17.46,,19.393,,20.398,24.555,,,19.065,,,18.637,,,22.476,21.058,,,20.191,,
26/08/2018 21:34,17.007,19.19,,,,19.404,20.549,,18.986,,,,18.923,,,,19.925,17.209,,19.393,,20.335,24.555,,,19.002,,,18.575,,,22.476,21.058,,,20.128,,
26/08/2018 22:34,17.007,19.127,,,,19.467,20.487,,18.923,,,,18.923,,,,19.863,16.896,,19.393,,20.272,24.742,,,19.002,,,18.7,,,22.413,21.058,,,20.066,,
26/08/2018 23:34,16.882,19.19,,,,19.404,20.424,,18.923,,,,18.923,,,,19.863,16.646,,19.455,,20.71,24.18,,,18.877,,,18.575,,,22.413,21.058,,,20.691,,
27/08/2018 00:34,17.007,19.127,,,,19.467,20.362,,18.923,,,,18.986,,,,19.925,16.27,,19.518,,20.71,23.242,,,18.752,,,18.512,,,22.538,21.058,,,20.191,,
27/08/2018 01:34,17.258,19.064,,,,19.404,20.299,,18.986,,,,19.048,,,,19.925,15.519,,19.455,,20.773,22.804,,,18.626,,,18.575,,,22.476,21.058,,,20.128,,
27/08/2018 02:34,17.383,19.127,,,,19.467,20.299,,19.048,,,,19.174,,,,19.925,15.08,,19.455,,20.836,22.429,,,18.626,,,18.575,,,22.538,20.995,,,20.128,,
27/08/2018 03:34,17.445,19.064,,,,19.467,20.174,,19.174,,,,19.111,,,,19.988,14.454,,19.455,,20.836,22.178,,,18.626,,,18.575,,,22.476,20.933,,,20.128,,
27/08/2018 04:34,17.383,19.127,,,,19.404,20.049,,19.111,,,,19.111,,,,19.988,13.764,,19.33,,20.836,21.866,,,18.626,,,18.449,,,22.351,20.87,,,20.128,,
27/08/2018 05:34,17.383,19.127,,,,19.404,19.986,,19.111,,,,19.111,,,,19.863,13.075,,19.33,,20.773,21.741,,,18.564,,,18.387,,,22.288,20.807,,,20.066,,
27/08/2018 06:34,17.383,19.064,,,,19.342,19.861,,19.111,,,,19.048,,,,19.8,12.95,,19.268,,20.648,21.49,,,18.564,,,18.324,,,22.226,20.745,,,20.003,,
27/08/2018 07:34,17.383,18.939,,,,19.404,19.798,,19.048,,,,18.986,,,,19.675,13.263,,19.268,,20.961,21.365,,,18.626,,,18.324,,,22.163,20.682,,,20.316,,
27/08/2018 08:34,17.508,18.814,,,,19.53,19.861,,18.986,,,,18.923,,,,19.863,14.266,,19.393,,20.898,21.615,,,18.689,,,18.449,,,22.038,21.12,,,20.316,,
27/08/2018 09:34,17.759,18.939,,,,19.467,19.736,,18.923,,,,18.986,,,,20.05,15.894,,19.455,,20.71,21.678,,,18.689,,,18.575,,,21.976,21.308,,,20.253,,
27/08/2018 10:34,17.571,19.002,,,,19.467,19.736,,18.986,,,,18.986,,,,20.426,17.272,,19.455,,20.773,21.928,,,18.689,,,18.575,,,21.788,21.37,,,20.066,,
27/08/2018 11:34,17.633,19.064,,,,19.467,19.736,,18.986,,,,18.923,,,,20.113,18.774,,19.518,,20.71,22.304,,,18.877,,,18.7,,,21.725,21.183,,,19.815,,
27/08/2018 12:34,17.884,19.127,,,,19.467,19.673,,18.923,,,,19.048,,,,20.238,20.777,,19.705,,20.773,22.366,,,18.939,,,18.763,,,21.663,21.12,,,19.815,,
27/08/2018 13:34,17.946,19.002,,,,19.53,19.673,,19.048,,,,19.111,,,,20.363,22.091,,19.768,,20.836,22.241,,,18.939,,,18.95,,,21.725,21.058,,,19.815,,
27/08/2018 14:34,18.134,19.064,,,,19.467,19.736,,19.111,,,,19.174,,,,20.426,22.779,,19.83,,20.836,22.178,,,18.939,,,19.013,,,21.6,21.058,,,19.94,,
27/08/2018 15:34,18.197,18.939,,,,19.53,19.923,,19.174,,,,19.174,,,,20.426,23.842,,19.893,,20.773,22.053,,,18.877,,,19.076,,,21.725,21.058,,,19.94,,
27/08/2018 16:34,18.259,19.127,,,,19.53,19.986,,19.174,,,,19.236,,,,20.426,24.904,,19.956,,20.836,21.866,,,18.939,,,19.076,,,22.038,21.058,,,19.94,,
27/08/2018 17:34,18.197,19.19,,,,19.53,20.049,,19.236,,,,19.111,,,,20.488,26.092,,19.956,,20.961,21.741,,,18.939,,,19.138,,,21.725,21.058,,,19.94,,
27/08/2018 18:34,18.134,19.19,,,,19.467,20.049,,19.111,,,,19.174,,,,20.488,24.904,,19.893,,20.836,21.678,,,18.939,,,19.013,,,21.788,21.058,,,20.003,,
27/08/2018 19:34,18.072,19.127,,,,19.467,19.986,,19.174,,,,19.236,,,,20.613,23.091,,19.893,,20.773,21.115,,,19.002,,,19.013,,,21.725,21.058,,,20.003,,
27/08/2018 20:34,18.009,19.064,,,,19.404,20.111,,19.236,,,,19.174,,,,20.488,21.277,,19.83,,20.648,20.865,,,19.002,,,18.95,,,21.6,21.12,,,20.003,,
27/08/2018 21:34,17.946,19.002,,,,19.404,20.111,,19.174,,,,19.111,,,,20.363,19.838,,19.893,,20.585,20.74,,,19.002,,,18.888,,,21.6,21.12,,,20.003,,
27/08/2018 22:34,17.946,19.127,,,,19.404,20.111,,19.111,,,,19.111,,,,20.363,18.712,,19.956,,20.585,20.552,,,18.939,,,19.076,,,21.538,21.12,,,20.003,,
27/08/2018 23:34,18.009,19.127,,,,19.592,20.049,,19.111,,,,19.048,,,,20.363,17.773,,20.018,,20.773,20.927,,,18.939,,,18.95,,,21.538,21.12,,,20.253,,
28/08/2018 00:34,18.322,19.127,,,,19.592,20.049,,19.048,,,,19.048,,,,20.426,17.022,,20.018,,20.898,20.802,,,18.939,,,18.825,,,21.725,21.12,,,20.191,,
28/08/2018 01:34,18.322,19.064,,,,19.592,19.986,,19.048,,,,19.236,,,,20.426,16.458,,20.018,,20.961,20.74,,,18.939,,,18.825,,,21.725,21.058,,,20.191,,
28/08/2018 02:34,18.447,19.127,,,,19.592,19.986,,19.236,,,,19.236,,,,20.551,15.894,,20.018,,21.148,20.677,,,18.939,,,18.825,,,21.663,21.058,,,20.191,,
28/08/2018 03:34,18.385,19.127,,,,19.655,19.923,,19.236,,,,19.174,,,,20.488,15.519,,19.956,,21.086,20.552,,,18.939,,,18.763,,,21.663,20.995,,,20.253,,
28/08/2018 04:34,18.322,19.127,,,,19.592,19.861,,19.174,,,,19.174,,,,20.426,15.143,,19.893,,21.023,20.427,,,18.939,,,18.763,,,21.6,20.933,,,20.253,,
28/08/2018 05:34,18.259,19.127,,,,19.592,19.798,,19.174,,,,19.111,,,,20.426,14.83,,19.893,,21.023,20.364,,,19.002,,,18.637,,,21.538,20.87,,,20.191,,
28/08/2018 06:34,18.259,19.064,,,,19.592,19.736,,19.111,,,,19.111,,,,20.426,14.642,,19.893,,20.961,20.239,,,19.002,,,18.637,,,21.538,20.87,,,20.191,,
28/08/2018 07:34,18.322,19.127,,,,19.655,19.736,,19.111,,,,19.111,,,,20.363,14.767,,19.893,,20.898,20.239,,,19.002,,,18.888,,,21.538,20.87,,,20.816,,
28/08/2018 08:34,18.322,19.064,,,,19.53,19.798,,19.111,,,,19.048,,,,20.363,15.581,,19.893,,21.023,20.302,,,19.127,,,18.763,,,21.6,21.183,,,20.441,,
28/08/2018 09:34,17.946,18.939,,,,19.53,20.049,,19.048,,,,19.048,,,,20.676,17.147,,19.893,,20.836,20.802,,,19.377,,,18.888,,,21.6,21.37,,,20.253,,
28/08/2018 10:34,17.383,18.939,,,,19.53,20.174,,19.048,,,,19.111,,,,20.488,19.087,,20.018,,20.961,23.742,,,19.565,,,18.95,,,21.35,21.183,,,20.253,,
28/08/2018 11:34,18.009,19.064,,,,19.592,20.111,,19.111,,,,18.986,,,,20.113,21.09,,20.081,,20.898,24.805,,,19.753,,,19.138,,,21.288,21.12,,,20.191,,
28/08/2018 12:34,18.134,19.064,,,,19.655,20.174,,18.986,,,,18.923,,,,19.863,22.466,,20.081,,21.086,24.867,,,20.003,,,19.201,,,21.35,21.12,,,20.253,,
28/08/2018 13:34,18.322,19.127,,,,19.842,20.236,,18.923,,,,18.923,,,,19.925,23.967,,20.143,,21.086,27.054,,,19.941,,,19.326,,,21.538,21.12,,,20.191,,
28/08/2018 14:34,18.635,19.19,,,,19.78,20.299,,18.923,,,,19.048,,,,19.988,26.092,,20.268,,21.211,26.867,,,19.878,,,19.451,,,21.413,21.12,,,20.191,,
28/08/2018 15:34,18.76,19.44,,,,19.842,20.299,,19.048,,,,19.048,,,,20.05,28.403,,20.331,,21.461,25.992,,,19.878,,,19.702,,,21.538,21.12,,,20.191,,
28/08/2018 16:34,18.948,19.44,,,,19.905,20.299,,19.048,,,,19.174,,,,20.238,29.715,,20.456,,21.774,26.117,,,19.878,,,19.764,,,21.475,21.245,,,20.253,,
28/08/2018 17:34,18.948,19.377,,,,19.842,20.299,,19.174,,,,19.361,,,,20.363,29.09,,20.518,,21.711,25.117,,,19.878,,,19.764,,,21.475,21.245,,,20.316,,
28/08/2018 18:34,18.885,19.252,,,,19.842,20.299,,19.361,,,,19.549,,,,20.363,28.403,,20.518,,21.586,23.929,,,19.878,,,19.702,,,21.413,21.245,,,20.441,,
28/08/2018 19:34,18.76,19.377,,,,19.78,20.174,,19.549,,,,19.549,,,,20.488,26.092,,20.456,,21.524,22.991,,,19.878,,,19.702,,,21.663,21.183,,,20.441,,
28/08/2018 20:34,18.698,19.315,,,,19.842,20.174,,19.549,,,,19.361,,,,20.426,23.216,,20.456,,21.399,22.241,,,19.878,,,19.639,,,21.538,21.183,,,20.378,,
28/08/2018 21:34,18.635,19.127,,,,19.842,20.299,,19.361,,,,19.299,,,,20.301,21.215,,20.456,,21.336,22.116,,,19.878,,,19.577,,,21.413,21.183,,,20.378,,
28/08/2018 22:34,18.823,19.19,,,,20.093,20.299,,19.299,,,,19.236,,,,20.363,19.651,,20.456,,21.274,21.991,,,19.815,,,19.952,,,21.35,21.12,,,20.316,,
28/08/2018 23:34,19.011,19.315,,,,20.093,20.299,,19.236,,,,19.299,,,,20.301,18.399,,20.518,,21.211,22.053,,,19.753,,,19.639,,,21.413,21.12,,,20.816,,
29/08/2018 00:34,18.948,19.252,,,,20.093,20.236,,19.299,,,,19.299,,,,20.426,17.272,,20.456,,21.586,21.866,,,19.69,,,19.514,,,21.538,21.183,,,20.504,,
29/08/2018 01:34,19.011,19.252,,,,20.093,20.236,,19.299,,,,19.487,,,,20.426,16.333,,20.456,,21.649,21.678,,,19.69,,,19.451,,,21.538,21.183,,,20.504,,
29/08/2018 02:34,19.073,19.252,,,,20.093,20.236,,19.487,,,,19.424,,,,20.363,15.581,,20.456,,21.711,21.49,,,19.628,,,19.389,,,21.538,21.12,,,20.441,,
29/08/2018 03:34,19.136,19.252,,,,20.093,20.174,,19.424,,,,19.424,,,,20.488,15.017,,20.393,,21.649,21.365,,,19.565,,,19.326,,,21.538,21.058,,,20.378,,
29/08/2018 04:34,18.948,19.252,,,,20.093,20.111,,19.424,,,,19.424,,,,20.363,14.579,,20.393,,21.774,21.178,,,19.565,,,19.201,,,21.475,20.995,,,20.316,,
29/08/2018 05:34,18.948,19.252,,,,20.03,20.049,,19.424,,,,19.361,,,,20.426,14.266,,20.331,,21.649,21.115,,,19.628,,,19.076,,,21.475,20.933,,,20.253,,
29/08/2018 06:34,18.948,19.19,,,,20.03,19.986,,19.361,,,,19.299,,,,20.363,14.078,,20.268,,21.586,20.927,,,19.315,,,19.013,,,21.413,20.933,,,20.566,,
29/08/2018 07:34,18.885,19.19,,,,20.03,19.986,,19.299,,,,19.299,,,,20.363,14.14,,20.268,,21.711,20.927,,,19.44,,,19.076,,,21.35,20.87,,,20.816,,
29/08/2018 08:34,18.948,19.252,,,,20.093,20.049,,19.299,,,,19.236,,,,20.301,14.767,,20.268,,22.024,21.052,,,19.628,,,19.076,,,21.35,21.12,,,20.879,,
29/08/2018 09:34,19.073,19.19,,,,20.03,20.299,,19.236,,,,19.236,,,,20.551,16.082,,20.268,,21.711,23.679,,,19.878,,,19.201,,,21.288,21.433,,,20.441,,
29/08/2018 10:34,19.762,19.44,,,,20.03,20.299,,19.236,,,,19.174,,,,20.551,17.773,,20.393,,21.836,23.679,,,20.316,,,19.389,,,21.162,21.245,,,20.378,,
29/08/2018 11:34,19.95,19.753,,,,19.968,20.362,,19.174,,,,19.174,,,,20.238,20.527,,20.581,,22.712,22.679,,,20.441,,,19.577,,,21.162,21.183,,,20.316,,
29/08/2018 12:34,20.45,19.753,,,,20.03,20.424,,19.174,,,,19.236,,,,20.238,22.779,,20.706,,22.712,24.18,,,20.816,,,19.702,,,21.725,21.183,,,20.253,,
29/08/2018 13:34,20.262,20.128,,,,20.155,20.612,,19.236,,,,19.299,,,,20.238,24.279,,20.831,,23.275,24.617,,,20.566,,,19.952,,,21.6,21.183,,,20.316,,
29/08/2018 14:34,20.513,20.691,,,,20.406,20.674,,19.299,,,,19.361,,,,20.676,25.654,,21.019,,24.15,23.929,,,20.566,,,20.265,,,21.6,21.245,,,20.316,,
29/08/2018 15:34,20.388,20.253,,,,20.406,20.8,,19.361,,,,19.549,,,,21.176,25.154,,21.081,,23.65,23.679,,,20.504,,,20.328,,,21.788,21.245,,,20.504,,
29/08/2018 16:34,20.262,20.504,,,,20.531,20.862,,19.549,,,,19.862,,,,21.051,25.592,,21.206,,23.9,23.492,,,20.504,,,20.516,,,21.976,21.245,,,20.566,,
29/08/2018 17:34,20.2,20.253,,,,20.468,20.862,,19.862,,,,19.987,,,,21.426,26.217,,21.206,,23.525,22.804,,,20.441,,,20.453,,,22.038,21.245,,,20.691,,
29/08/2018 18:34,20.075,20.128,,,,20.343,20.737,,19.987,,,,19.862,,,,21.176,25.592,,21.081,,23.337,22.304,,,20.441,,,20.328,,,21.851,21.245,,,20.754,,
29/08/2018 19:34,19.824,20.003,,,,20.28,20.674,,19.862,,,,19.737,,,,20.551,23.716,,21.019,,23.275,22.304,,,20.378,,,20.328,,,21.851,21.245,,,20.816,,
29/08/2018 20:34,19.574,19.941,,,,20.28,20.674,,19.737,,,,19.612,,,,20.363,21.715,,21.019,,23.087,22.116,,,20.316,,,20.265,,,22.476,21.245,,,20.816,,
29/08/2018 21:34,19.324,19.878,,,,20.343,20.737,,19.612,,,,19.612,,,,20.926,19.713,,20.956,,22.9,22.053,,,20.191,,,20.203,,,22.413,21.183,,,20.879,,
29/08/2018 22:34,19.073,19.878,,,,20.343,20.737,,19.612,,,,19.487,,,,20.926,17.522,,20.894,,22.775,21.991,,,20.128,,,20.39,,,22.226,21.12,,,20.816,,
29/08/2018 23:34,19.198,19.941,,,,20.343,20.674,,19.487,,,,19.487,,,,20.801,15.581,,21.144,,22.587,22.116,,,20.003,,,20.015,,,22.101,21.12,,,20.816,,
30/08/2018 00:34,19.699,19.878,,,,20.28,20.674,,19.487,,,,19.424,,,,20.801,13.827,,21.019,,22.712,21.803,,,19.941,,,19.827,,,22.226,21.058,,,20.816,,
30/08/2018 01:34,19.699,19.878,,,,20.28,20.612,,19.424,,,,19.361,,,,20.801,12.511,,20.894,,22.712,21.553,,,19.815,,,19.702,,,22.101,21.058,,,20.816,,
30/08/2018 02:34,19.637,19.878,,,,20.218,20.549,,19.361,,,,19.299,,,,20.801,11.571,,20.831,,22.65,21.365,,,19.753,,,19.514,,,22.101,21.058,,,20.816,,
30/08/2018 03:34,19.511,19.815,,,,20.155,20.549,,19.299,,,,19.174,,,,20.801,10.693,,20.706,,22.65,21.178,,,19.69,,,19.389,,,21.976,20.995,,,20.629,,
30/08/2018 04:34,19.511,19.753,,,,20.093,20.487,,19.174,,,,19.111,,,,20.676,9.815,,20.643,,22.462,20.99,,,19.69,,,19.201,,,21.913,20.933,,,20.504,,
30/08/2018 05:34,19.386,19.69,,,,20.03,20.424,,19.111,,,,18.986,,,,20.613,9,,20.518,,22.212,20.802,,,19.753,,,19.013,,,21.788,20.87,,,20.378,,
30/08/2018 06:34,19.324,19.628,,,,19.968,20.299,,18.986,,,,18.923,,,,20.551,8.561,,20.393,,22.024,20.614,,,19.815,,,18.95,,,21.663,20.807,,,20.191,,
30/08/2018 07:34,19.198,19.565,,,,20.093,20.299,,18.923,,,,18.861,,,,20.426,14.078,,20.331,,21.774,20.74,,,19.815,,,19.076,,,21.6,20.807,,,20.128,,
30/08/2018 08:34,19.198,19.565,,,,19.968,20.424,,18.861,,,,18.736,,,,20.426,21.715,,20.331,,21.962,21.052,,,19.941,,,19.138,,,21.6,21.12,,,20.191,,
30/08/2018 09:34,19.261,19.628,,,,19.905,20.487,,18.736,,,,18.736,,,,20.613,24.279,,20.393,,22.087,23.492,,,20.003,,,19.326,,,21.35,21.37,,,20.128,,
30/08/2018 10:34,19.511,19.628,,,,19.842,20.612,,18.736,,,,18.736,,,,20.426,24.904,,20.518,,22.65,23.367,,,20.191,,,19.514,,,21.35,21.37,,,20.316,,
30/08/2018 11:34,19.574,19.815,,,,19.78,20.737,,18.736,,,,18.798,,,,20.238,30.527,,20.456,,23.462,22.866,,,20.378,,,19.639,,,21.788,22.058,,,20.316,,
30/08/2018 12:34,19.824,20.003,,,,19.78,20.862,,18.798,,,,18.986,,,,19.988,30.776,,20.518,,24.338,23.992,,,21.004,,,19.702,,,22.101,21.37,,,20.191,,
30/08/2018 13:34,19.95,20.066,,,,19.905,21.113,,18.986,,,,19.111,,,,20.175,30.277,,20.706,,24.025,23.429,,,20.879,,,19.702,,,22.476,21.308,,,20.191,,
30/08/2018 14:34,19.762,20.066,,,,19.905,21.425,,19.111,,,,19.299,,,,20.113,32.586,,20.518,,23.713,22.241,,,20.816,,,19.827,,,22.226,21.245,,,20.191,,
30/08/2018 15:34,19.574,20.191,,,,19.968,21.3,,19.299,,,,19.424,,,,19.988,32.586,,20.581,,23.775,22.241,,,20.754,,,19.952,,,21.976,21.245,,,20.191,,
30/08/2018 16:34,19.637,20.128,,,,20.03,21.551,,19.424,,,,19.299,,,,20.05,34.708,,20.706,,23.713,21.866,,,20.754,,,20.015,,,21.913,21.308,,,20.191,,
30/08/2018 17:34,19.574,20.128,,,,20.093,21.363,,19.299,,,,19.361,,,,20.175,32.462,,20.706,,23.525,21.928,,,20.691,,,20.077,,,21.851,21.245,,,20.191,,
30/08/2018 18:34,19.574,20.128,,,,20.093,21.238,,19.361,,,,19.361,,,,20.175,29.34,,20.581,,23.275,21.428,,,20.629,,,20.077,,,21.788,21.183,,,20.316,,
30/08/2018 19:34,19.511,20.066,,,,19.968,21.113,,19.361,,,,19.612,,,,19.988,26.779,,20.518,,23.025,21.615,,,20.566,,,20.077,,,21.913,21.183,,,20.316,,
30/08/2018 20:34,19.324,20.003,,,,20.03,21.113,,19.612,,,,19.487,,,,20.113,24.217,,20.456,,22.837,21.553,,,20.504,,,20.015,,,21.788,21.183,,,20.253,,
30/08/2018 21:34,19.198,19.941,,,,19.968,21.175,,19.487,,,,19.299,,,,20.05,22.216,,20.393,,22.775,21.553,,,20.504,,,19.89,,,21.788,21.183,,,20.316,,
30/08/2018 22:34,19.073,19.941,,,,20.03,21.113,,19.299,,,,19.236,,,,20.175,20.339,,20.456,,22.65,21.553,,,20.378,,,19.952,,,21.725,21.12,,,20.316,,
30/08/2018 23:34,18.948,20.066,,,,20.03,21.113,,19.236,,,,19.174,,,,20.175,18.712,,20.581,,22.524,21.553,,,20.316,,,19.764,,,21.788,21.12,,,20.378,,
31/08/2018 00:34,19.511,20.066,,,,20.03,21.05,,19.174,,,,19.111,,,,20.301,17.209,,20.581,,22.712,21.365,,,20.191,,,19.639,,,21.725,21.433,,,20.316,,
31/08/2018 01:34,19.574,20.003,,,,20.03,20.925,,19.111,,,,19.048,,,,20.301,15.644,,20.518,,22.712,21.24,,,20.128,,,19.577,,,21.725,21.12,,,20.253,,
31/08/2018 02:34,19.574,20.003,,,,19.968,20.862,,19.048,,,,19.048,,,,20.301,14.266,,20.393,,22.712,21.115,,,20.003,,,19.451,,,21.725,21.12,,,20.253,,
31/08/2018 03:34,19.574,20.003,,,,19.905,20.737,,19.048,,,,18.923,,,,20.238,13.138,,20.331,,22.587,20.927,,,20.003,,,19.326,,,21.663,20.995,,,20.191,,
31/08/2018 04:34,19.574,19.941,,,,19.842,20.674,,18.923,,,,18.861,,,,20.238,12.26,,20.206,,22.462,20.865,,,19.941,,,19.201,,,21.6,20.995,,,20.128,,
31/08/2018 05:34,19.386,19.878,,,,19.78,20.549,,18.861,,,,18.798,,,,20.175,11.383,,20.143,,22.337,20.677,,,20.003,,,19.013,,,21.538,20.933,,,20.003,,
31/08/2018 06:34,19.324,19.815,,,,19.905,19.673,,18.798,,,,18.736,,,,20.113,10.505,,20.018,,22.087,20.489,,,20.128,,,18.888,,,21.413,20.87,,,20.691,,
31/08/2018 07:34,19.261,19.815,,,,19.968,19.485,,18.736,,,,18.61,,,,19.988,10.254,,20.018,,21.899,20.927,,,20.191,,,19.702,,,21.35,20.87,,,20.316,,
31/08/2018 08:34,19.386,19.753,,,,19.905,19.548,,18.61,,,,18.548,,,,20.175,11.007,,20.081,,22.087,22.804,,,20.316,,,20.077,,,21.288,21.183,,,20.629,,
31/08/2018 09:34,20.012,19.69,,,,19.842,19.611,,18.548,,,,18.485,,,,20.738,12.26,,20.143,,22.337,24.555,,,20.504,,,20.14,,,21.413,21.245,,,20.629,,
31/08/2018 10:34,20.325,19.878,,,,19.78,19.736,,18.485,,,,18.548,,,,20.676,14.579,,20.268,,22.837,24.18,,,20.754,,,19.952,,,21.6,21.308,,,20.691,,
31/08/2018 11:34,20.388,20.066,,,,19.842,19.673,,18.548,,,,18.485,,,,19.988,20.339,,20.331,,23.4,23.429,,,21.067,,,19.89,,,22.101,21.62,,,20.629,,
31/08/2018 12:34,20.513,20.191,,,,19.968,20.299,,18.485,,,,18.798,,,,20.426,25.717,,20.518,,23.775,23.492,,,21.067,,,20.14,,,21.976,21.683,,,20.629,,
31/08/2018 13:34,20.575,20.441,,,,20.03,20.862,,18.798,,,,19.111,,,,20.551,30.714,,20.643,,24.088,23.679,,,21.63,,,20.265,,,21.851,21.433,,,20.629,,
31/08/2018 14:34,20.325,20.754,,,,20.28,20.987,,19.111,,,,19.299,,,,20.676,31.4,,20.768,,23.963,23.992,,,21.63,,,20.453,,,21.851,21.433,,,20.629,,
31/08/2018 15:34,20.325,20.629,,,,20.343,21.113,,19.299,,,,19.8,,,,20.801,32.649,,20.894,,23.9,23.679,,,21.442,,,20.578,,,21.913,21.308,,,20.691,,
31/08/2018 16:34,20.262,20.504,,,,20.343,21.175,,19.8,,,,19.8,,,,20.989,31.026,,21.019,,23.838,23.742,,,21.442,,,20.703,,,22.038,21.245,,,20.816,,
31/08/2018 17:34,20.388,20.504,,,,20.343,21.113,,19.8,,,,20.175,,,,21.364,29.902,,21.019,,23.65,23.804,,,21.442,,,20.766,,,22.038,21.245,,,21.004,,
31/08/2018 18:34,20.325,20.504,,,,20.343,21.05,,20.175,,,,19.987,,,,20.989,29.028,,21.206,,23.588,23.492,,,21.63,,,20.954,,,22.038,21.12,,,21.192,,
31/08/2018 19:34,20.2,20.379,,,,20.406,20.987,,19.987,,,,19.8,,,,21.364,26.654,,21.206,,23.4,23.367,,,21.504,,,20.829,,,22.163,21.058,,,21.254,,
31/08/2018 20:34,20.012,20.253,,,,20.343,20.987,,19.8,,,,19.862,,,,21.176,24.217,,20.956,,23.212,22.616,,,21.504,,,20.703,,,22.288,20.995,,,21.254,,
31/08/2018 21:34,19.637,20.191,,,,20.468,20.987,,19.862,,,,19.612,,,,21.051,22.153,,20.831,,23.025,22.554,,,21.442,,,20.641,,,22.163,20.995,,,21.192,,
31/08/2018 22:34,19.261,20.379,,,,20.531,20.987,,19.612,,,,19.487,,,,21.051,20.276,,20.831,,23.15,22.491,,,21.379,,,20.516,,,22.101,20.933,,,21.254,,
31/08/2018 23:34,19.574,20.316,,,,20.531,20.925,,19.487,,,,19.361,,,,20.989,18.587,,20.894,,23.15,22.554,,,21.379,,,20.39,,,21.976,20.87,,,21.254,,
01/09/2018 00:34,20.012,20.316,,,,20.531,20.925,,19.361,,,,19.361,,,,20.989,17.209,,20.831,,23.212,22.366,,,21.317,,,20.265,,,22.038,20.87,,,21.192,,
01/09/2018 01:34,19.95,20.316,,,,20.593,20.862,,19.361,,,,19.299,,,,20.926,15.957,,20.831,,23.212,22.241,,,21.254,,,20.14,,,22.038,20.933,,,21.88,,
01/09/2018 02:34,19.824,20.253,,,,20.531,20.8,,19.299,,,,19.236,,,,20.926,15.017,,20.768,,23.15,22.178,,,21.192,,,20.015,,,22.038,20.933,,,21.317,,
01/09/2018 03:34,19.824,20.253,,,,20.468,20.674,,19.236,,,,19.174,,,,20.864,14.642,,20.768,,23.025,22.053,,,21.192,,,19.952,,,21.976,20.933,,,21.192,,
01/09/2018 04:34,19.762,20.191,,,,20.406,20.612,,19.174,,,,19.111,,,,20.801,14.454,,20.768,,22.9,21.866,,,21.192,,,19.89,,,21.913,20.933,,,21.129,,
01/09/2018 05:34,19.699,20.191,,,,20.406,20.487,,19.111,,,,19.111,,,,20.801,14.328,,20.706,,22.775,21.741,,,21.254,,,19.764,,,21.913,20.933,,,21.067,,
01/09/2018 06:34,19.637,20.191,,,,20.343,20.362,,19.111,,,,19.111,,,,20.738,14.391,,20.643,,22.587,21.678,,,21.254,,,19.702,,,21.851,20.87,,,20.941,,
01/09/2018 07:34,19.511,20.191,,,,20.406,20.362,,19.111,,,,19.048,,,,20.613,14.704,,20.581,,22.524,21.678,,,21.317,,,19.639,,,21.788,20.87,,,20.816,,
01/09/2018 08:34,19.511,20.128,,,,20.406,20.487,,19.048,,,,19.048,,,,20.551,15.644,,20.643,,22.462,21.928,,,21.504,,,19.702,,,21.725,21.183,,,20.754,,
01/09/2018 09:34,19.511,20.191,,,,20.406,19.923,,19.048,,,,18.986,,,,20.738,17.209,,20.581,,22.337,22.429,,,21.692,,,19.764,,,21.538,21.683,,,20.754,,
01/09/2018 10:34,19.449,20.191,,,,20.468,20.174,,18.986,,,,18.986,,,,20.864,22.716,,20.706,,22.399,22.741,,,22.005,,,20.015,,,21.475,21.308,,,20.816,,
01/09/2018 11:34,19.887,20.316,,,,20.656,20.424,,18.986,,,,19.048,,,,20.989,24.842,,20.894,,22.712,23.054,,,22.13,,,20.265,,,21.725,21.183,,,20.879,,
01/09/2018 12:34,20.2,20.566,,,,20.781,20.549,,19.048,,,,19.174,,,,21.176,27.404,,21.144,,23.275,23.367,,,22.317,,,20.641,,,21.663,21.183,,,21.004,,
01/09/2018 13:34,20.826,20.817,,,,21.031,21.175,,19.174,,,,19.424,,,,21.426,27.841,,21.331,,23.65,23.492,,,22.505,,,20.954,,,21.725,21.183,,,21.129,,
01/09/2018 14:34,20.888,21.129,,,,21.407,21.175,,19.424,,,,19.8,,,,21.864,25.092,,21.581,,24.4,23.492,,,22.443,,,21.204,,,21.788,21.183,,,21.192,,
01/09/2018 15:34,21.138,21.004,,,,21.532,21.238,,19.8,,,,20.238,,,,22.302,28.278,,21.769,,24.275,23.679,,,22.443,,,21.392,,,21.913,21.12,,,21.379,,
01/09/2018 16:34,21.138,20.879,,,,21.532,21.238,,20.238,,,,20.738,,,,22.239,30.402,,21.831,,24.088,23.617,,,22.443,,,21.517,,,22.163,21.12,,,21.692,,
01/09/2018 17:34,21.201,20.879,,,,21.594,21.3,,20.738,,,,20.988,,,,22.177,31.4,,21.956,,24.525,23.554,,,22.63,,,21.705,,,22.101,21.058,,,21.692,,
01/09/2018 18:34,20.951,20.754,,,,21.469,21.238,,20.988,,,,21.114,,,,22.677,30.214,,22.019,,24.213,23.367,,,22.63,,,21.58,,,22.101,21.058,,,21.942,,
01/09/2018 19:34,20.7,20.754,,,,21.469,21.113,,21.114,,,,21.176,,,,22.427,28.278,,22.019,,24.15,23.429,,,22.63,,,21.58,,,22.101,20.995,,,21.942,,
01/09/2018 20:34,20.45,20.691,,,,21.344,21.113,,21.176,,,,20.738,,,,22.239,26.529,,22.019,,23.963,23.179,,,22.693,,,21.517,,,22.101,20.995,,,21.942,,
01/09/2018 21:34,19.824,20.566,,,,21.219,21.425,,20.738,,,,20.488,,,,22.177,24.904,,22.019,,23.775,22.991,,,22.693,,,21.454,,,22.101,20.933,,,21.942,,
01/09/2018 22:34,19.95,20.691,,,,21.219,21.238,,20.488,,,,20.363,,,,22.052,23.591,,21.956,,23.713,22.804,,,22.693,,,21.392,,,22.101,20.933,,,21.942,,
01/09/2018 23:34,20.075,20.629,,,,21.281,21.238,,20.363,,,,20.175,,,,22.052,22.466,,22.019,,23.588,22.991,,,22.693,,,21.329,,,22.101,20.933,,,21.942,,
02/09/2018 00:34,20.137,20.691,,,,21.344,21.175,,20.175,,,,20.112,,,,22.052,21.528,,21.956,,23.9,22.866,,,22.63,,,21.267,,,22.288,20.87,,,22.755,,
02/09/2018 01:34,20.325,20.691,,,,21.407,21.113,,20.112,,,,20.112,,,,21.989,20.777,,21.894,,23.963,22.804,,,22.568,,,21.204,,,22.288,20.87,,,22.067,,
02/09/2018 02:34,20.2,20.754,,,,21.469,20.987,,20.112,,,,20.175,,,,21.989,20.089,,21.894,,24.025,22.679,,,22.568,,,21.141,,,22.351,20.933,,,21.88,,
02/09/2018 03:34,20.075,20.754,,,,21.407,20.925,,20.175,,,,20.175,,,,21.864,19.588,,21.831,,24.025,22.554,,,22.568,,,21.016,,,22.351,20.933,,,21.817,,
02/09/2018 04:34,19.95,20.754,,,,21.469,20.862,,20.175,,,,20.175,,,,21.989,19.15,,21.769,,24.088,22.491,,,22.443,,,20.954,,,22.351,20.87,,,21.755,,
02/09/2018 05:34,19.824,20.754,,,,21.469,20.8,,20.175,,,,20.175,,,,21.802,18.774,,21.769,,24.025,22.366,,,22.443,,,20.891,,,22.288,20.87,,,21.817,,
02/09/2018 06:34,19.762,20.754,,,,21.469,20.674,,20.175,,,,20.112,,,,21.802,18.461,,21.706,,23.9,22.366,,,22.443,,,20.829,,,22.288,20.87,,,21.755,,
02/09/2018 07:34,19.699,20.754,,,,21.469,20.674,,20.112,,,,20.112,,,,21.677,18.524,,21.706,,23.9,22.366,,,22.443,,,20.766,,,22.288,20.87,,,21.63,,
02/09/2018 08:34,19.762,20.691,,,,21.469,20.8,,20.112,,,,20.112,,,,21.614,18.9,,21.706,,23.9,23.554,,,22.568,,,20.766,,,22.288,20.995,,,21.567,,
02/09/2018 09:34,19.449,20.754,,,,21.469,20.737,,20.112,,,,20.112,,,,21.802,19.776,,21.706,,23.65,23.804,,,22.693,,,20.829,,,22.163,21.183,,,21.755,,
02/09/2018 10:34,19.574,20.754,,,,21.469,20.862,,20.112,,,,20.05,,,,21.802,21.465,,21.831,,23.65,23.804,,,22.818,,,21.016,,,22.101,21.245,,,21.692,,
02/09/2018 11:34,19.824,20.691,,,,21.532,21.238,,20.05,,,,20.112,,,,21.614,23.091,,22.019,,23.65,23.929,,,23.005,,,21.204,,,22.038,21.12,,,21.692,,
02/09/2018 12:34,20.012,20.754,,,,21.594,21.613,,20.112,,,,20.238,,,,21.802,24.904,,22.082,,23.65,24.117,,,23.318,,,21.454,,,22.288,21.12,,,21.755,,
02/09/2018 13:34,20.2,20.817,,,,21.657,21.863,,20.238,,,,20.238,,,,21.864,26.592,,22.269,,23.838,24.305,,,23.255,,,21.642,,,22.163,21.12,,,21.942,,
02/09/2018 14:34,20.388,20.942,,,,21.782,22.176,,20.238,,,,20.363,,,,22.114,28.528,,22.394,,24.088,24.43,,,23.193,,,21.83,,,22.226,21.058,,,22.13,,
02/09/2018 15:34,20.513,21.192,,,,21.844,22.239,,20.363,,,,20.613,,,,22.364,30.402,,22.519,,24.338,24.492,,,23.193,,,22.018,,,22.288,20.995,,,22.255,,
02/09/2018 16:34,20.763,21.254,,,,21.969,22.364,,20.613,,,,20.926,,,,22.615,31.525,,22.582,,24.525,24.492,,,23.13,,,22.08,,,22.664,20.995,,,22.255,,
02/09/2018 17:34,20.826,21.192,,,,21.969,22.364,,20.926,,,,21.176,,,,22.927,30.901,,22.644,,24.65,25.992,,,23.13,,,22.143,,,22.664,20.933,,,22.38,,
02/09/2018 18:34,20.826,21.067,,,,21.844,22.176,,21.176,,,,21.239,,,,22.99,29.278,,22.707,,24.463,24.742,,,23.13,,,22.018,,,22.538,20.87,,,22.505,,
02/09/2018 19:34,20.7,21.004,,,,21.782,22.114,,21.239,,,,21.301,,,,22.865,27.279,,22.644,,24.275,23.742,,,23.068,,,21.955,,,22.538,20.87,,,22.755,,
02/09/2018 20:34,20.513,21.004,,,,21.844,21.988,,21.301,,,,21.051,,,,22.552,25.467,,22.582,,24.275,23.429,,,23.068,,,22.018,,,22.538,20.807,,,22.693,,
02/09/2018 21:34,20.45,20.942,,,,21.782,22.176,,21.051,,,,20.926,,,,22.364,23.967,,22.582,,24.213,23.242,,,23.005,,,21.955,,,22.538,20.807,,,22.63,,
02/09/2018 22:34,20.325,21.067,,,,21.969,22.239,,20.926,,,,20.801,,,,22.427,22.779,,22.582,,24.213,23.304,,,22.943,,,22.08,,,22.476,20.807,,,22.63,,
02/09/2018 23:34,20.2,21.129,,,,21.969,22.114,,20.801,,,,20.801,,,,22.489,21.778,,22.644,,24.713,23.304,,,22.943,,,21.955,,,22.476,20.745,,,22.568,,
03/09/2018 00:34,20.075,21.067,,,,22.095,22.114,,20.801,,,,20.863,,,,22.489,20.714,,22.582,,24.775,23.179,,,22.88,,,21.83,,,22.664,20.745,,,22.88,,
03/09/2018 01:34,20.325,21.129,,,,22.095,22.051,,20.863,,,,20.801,,,,22.489,19.776,,22.457,,24.838,23.054,,,22.818,,,21.767,,,22.664,20.87,,,22.693,,
03/09/2018 02:34,20.262,21.129,,,,22.095,21.988,,20.801,,,,20.863,,,,22.552,19.15,,22.394,,24.838,22.991,,,22.755,,,21.642,,,22.664,20.807,,,22.568,,
03/09/2018 03:34,20.262,21.129,,,,22.095,22.051,,20.863,,,,20.738,,,,22.489,18.649,,22.332,,24.838,22.804,,,22.755,,,21.517,,,22.664,20.807,,,22.568,,
03/09/2018 04:34,20.2,21.129,,,,22.095,21.988,,20.738,,,,20.738,,,,22.427,18.274,,22.332,,24.713,22.741,,,22.693,,,21.454,,,22.664,20.807,,,22.568,,
03/09/2018 05:34,20.2,21.067,,,,22.095,21.863,,20.738,,,,20.738,,,,22.364,17.961,,22.332,,24.525,22.679,,,22.693,,,21.392,,,22.664,20.807,,,22.505,,
03/09/2018 06:34,20.2,21.067,,,,22.095,21.801,,20.738,,,,20.676,,,,22.364,17.71,,22.269,,24.463,22.616,,,22.693,,,21.329,,,22.601,20.807,,,23.318,,
03/09/2018 07:34,20.137,21.067,,,,22.095,21.738,,20.676,,,,20.676,,,,22.364,17.585,,22.269,,24.4,22.554,,,22.693,,,21.58,,,22.601,20.807,,,23.506,,
03/09/2018 08:34,20.2,20.942,,,,21.969,21.863,,20.676,,,,20.676,,,,22.302,18.524,,22.207,,24.025,22.429,,,22.88,,,21.329,,,22.664,20.995,,,23.381,,
03/09/2018 09:34,20.2,20.942,,,,21.969,21.926,,20.676,,,,20.676,,,,22.427,20.965,,22.144,,23.025,22.991,,,23.005,,,22.893,,,22.476,21.433,,,23.068,,
03/09/2018 10:34,20.513,21.004,,,,22.032,21.988,,20.676,,,,20.55,,,,22.177,25.154,,22.019,,23.588,23.429,,,26.131,,,24.832,,,22.413,21.058,,,22.63,,
03/09/2018 11:34,20.888,21.567,,,,22.032,22.114,,20.55,,,,20.55,,,,22.114,26.029,,22.394,,24.463,23.617,,,25.568,,,24.582,,,22.413,20.933,,,22.755,,
03/09/2018 12:34,22.014,21.88,,,,22.282,22.239,,20.55,,,,20.55,,,,22.364,29.465,,22.707,,23.9,24.492,,,28.13,,,25.082,,,22.851,20.87,,,22.755,,
03/09/2018 13:34,22.014,21.942,,,,22.407,22.426,,20.55,,,,20.801,,,,22.802,34.832,,22.894,,24.775,24.617,,,23.568,,,24.519,,,23.101,20.807,,,22.88,,
03/09/2018 14:34,22.014,26.818,,,,22.657,22.551,,20.801,,,,21.051,,,,22.99,34.583,,23.082,,26.213,24.68,,,23.13,,,26.644,,,22.976,20.807,,,22.943,,
03/09/2018 15:34,22.077,25.318,,,,22.783,22.677,,21.051,,,,20.988,,,,23.24,35.206,,23.332,,25.4,24.555,,,22.88,,,25.52,,,23.101,20.807,,,23.068,,
03/09/2018 16:34,21.952,26.88,,,,22.845,22.739,,20.988,,,,21.614,,,,23.302,32.711,,23.332,,26.525,24.367,,,22.693,,,27.019,,,23.226,20.745,,,23.193,,
03/09/2018 17:34,21.889,23.818,,,,22.72,22.739,,21.614,,,,21.802,,,,23.177,29.965,,23.457,,24.025,23.554,,,22.568,,,23.581,,,23.101,20.745,,,23.318,,
03/09/2018 18:34,21.827,23.193,,,,22.595,22.677,,21.802,,,,21.551,,,,23.177,28.528,,23.457,,23.212,21.991,,,22.443,,,23.018,,,23.101,20.745,,,23.943,,
03/09/2018 19:34,21.702,22.88,,,,22.532,22.551,,21.551,,,,21.551,,,,23.115,25.842,,23.269,,22.9,21.365,,,22.255,,,22.768,,,23.289,20.745,,,23.255,,
03/09/2018 20:34,21.389,22.63,,,,22.47,22.489,,21.551,,,,21.364,,,,23.115,23.842,,23.269,,22.712,21.991,,,22.067,,,22.581,,,23.164,20.745,,,22.943,,
03/09/2018 21:34,21.138,22.568,,,,22.407,22.677,,21.364,,,,21.176,,,,23.115,22.153,,22.019,,22.587,22.241,,,21.942,,,22.455,,,23.226,20.745,,,22.755,,
03/09/2018 22:34,21.138,22.38,,,,22.407,22.677,,21.176,,,,21.114,,,,22.865,20.714,,21.581,,22.462,22.241,,,21.817,,,22.33,,,23.226,20.807,,,22.63,,
03/09/2018 23:34,21.264,22.193,,,,22.407,22.677,,21.114,,,,21.051,,,,22.677,19.338,,22.144,,22.274,22.491,,,21.692,,,22.143,,,23.164,20.87,,,22.505,,
04/09/2018 00:34,21.264,22.005,,,,22.407,22.739,,21.051,,,,20.926,,,,22.615,18.461,,22.082,,22.087,22.304,,,21.63,,,22.018,,,23.289,20.87,,,22.255,,
04/09/2018 01:34,21.138,21.88,,,,22.345,22.677,,20.926,,,,20.926,,,,22.615,17.961,,22.019,,21.962,22.116,,,21.567,,,21.83,,,23.289,20.87,,,22.067,,
04/09/2018 02:34,21.201,21.755,,,,22.345,22.551,,20.926,,,,20.863,,,,22.427,17.522,,21.831,,21.836,22.053,,,21.504,,,21.767,,,23.289,20.807,,,21.942,,
04/09/2018 03:34,21.201,21.63,,,,22.282,22.489,,20.863,,,,20.801,,,,22.364,17.209,,21.769,,21.711,21.928,,,21.442,,,21.642,,,23.289,20.745,,,21.817,,
04/09/2018 04:34,21.138,21.567,,,,22.282,22.426,,20.801,,,,20.738,,,,22.114,16.896,,21.769,,21.649,21.928,,,21.442,,,21.58,,,23.226,20.745,,,21.692,,
04/09/2018 05:34,21.013,21.505,,,,22.22,22.426,,20.738,,,,20.738,,,,22.052,16.646,,21.581,,21.524,21.803,,,21.254,,,21.517,,,23.164,20.682,,,21.63,,
04/09/2018 06:34,20.888,21.442,,,,22.157,22.364,,20.738,,,,20.676,,,,21.864,16.395,,21.519,,21.461,21.678,,,21.004,,,21.454,,,23.101,20.682,,,21.567,,
04/09/2018 07:34,20.888,21.38,,,,22.095,22.301,,20.676,,,,20.676,,,,22.052,16.333,,21.456,,21.399,21.678,,,20.941,,,21.392,,,23.039,20.682,,,21.504,,
04/09/2018 08:34,20.575,21.38,,,,22.282,22.239,,20.676,,,,20.613,,,,21.864,17.46,,21.644,,21.399,21.741,,,21.379,,,21.392,,,23.101,20.87,,,21.442,,
04/09/2018 09:34,20.513,21.317,,,,21.907,22.426,,20.613,,,,20.613,,,,21.927,18.837,,21.581,,21.399,21.991,,,21.567,,,21.267,,,22.851,21.245,,,21.442,,
04/09/2018 10:34,20.575,21.004,,,,21.469,22.489,,20.613,,,,20.55,,,,21.739,19.776,,21.581,,21.086,22.178,,,21.755,,,21.016,,,22.789,21.12,,,21.317,,
04/09/2018 11:34,20.575,20.879,,,,21.281,22.802,,20.55,,,,20.55,,,,21.301,20.402,,21.519,,20.898,22.241,,,22.005,,,20.954,,,22.664,20.995,,,21.067,,
04/09/2018 12:34,20.575,21.317,,,,21.219,23.052,,20.55,,,,20.488,,,,21.301,21.403,,21.519,,21.336,22.304,,,22.067,,,21.329,,,22.726,21.058,,,20.941,,
04/09/2018 13:34,20.826,21.442,,,,21.969,23.302,,20.488,,,,20.55,,,,21.239,22.528,,21.519,,21.461,22.491,,,22.005,,,21.454,,,22.664,20.995,,,21.379,,
04/09/2018 14:34,20.888,21.63,,,,23.283,23.615,,20.55,,,,20.738,,,,20.926,25.092,,21.644,,21.649,22.616,,,21.817,,,21.642,,,22.601,20.995,,,21.504,,
04/09/2018 15:34,21.013,21.817,,,,21.844,23.49,,20.738,,,,20.676,,,,21.802,26.717,,21.644,,21.774,22.616,,,21.692,,,21.705,,,22.726,22.871,,,21.63,,
04/09/2018 16:34,21.013,22.005,,,,21.969,27.677,,20.676,,,,20.801,,,,21.927,27.654,,21.706,,22.024,22.554,,,21.63,,,21.955,,,22.976,21.745,,,21.817,,
04/09/2018 17:34,20.888,21.942,,,,21.969,23.114,,20.801,,,,20.863,,,,21.489,26.654,,21.706,,21.962,23.492,,,21.63,,,21.955,,,23.039,21.871,,,22.005,,
04/09/2018 18:34,20.763,21.817,,,,21.907,22.802,,20.863,,,,20.863,,,,21.051,24.154,,21.644,,21.899,22.304,,,21.504,,,21.892,,,23.039,21.871,,,22.005,,
04/09/2018 19:34,20.575,21.692,,,,21.844,22.551,,20.863,,,,20.801,,,,21.176,22.403,,21.644,,21.774,21.741,,,21.442,,,21.767,,,22.914,21.745,,,21.88,,
04/09/2018 20:34,20.45,21.63,,,,21.719,22.426,,20.801,,,,20.738,,,,21.114,20.527,,21.581,,21.649,21.24,,,21.379,,,21.705,,,22.789,21.62,,,21.755,,
04/09/2018 21:34,20.325,21.63,,,,21.719,22.364,,20.738,,,,20.676,,,,21.301,19.776,,21.519,,21.649,20.99,,,21.317,,,21.642,,,22.664,21.558,,,21.63,,
04/09/2018 22:34,20.2,21.505,,,,21.657,22.239,,20.676,,,,20.613,,,,21.301,19.213,,21.519,,21.586,21.24,,,21.254,,,21.58,,,22.601,21.558,,,21.63,,
04/09/2018 23:34,20.45,21.442,,,,21.594,22.051,,20.613,,,,20.55,,,,21.239,18.649,,21.456,,21.524,21.49,,,21.192,,,21.517,,,22.538,21.433,,,21.504,,
05/09/2018 00:34,20.638,21.38,,,,21.532,21.926,,20.55,,,,20.55,,,,21.176,18.148,,21.519,,21.461,21.303,,,21.129,,,21.454,,,22.664,21.37,,,21.442,,
05/09/2018 01:34,20.575,21.317,,,,21.469,21.801,,20.55,,,,20.488,,,,21.239,17.71,,21.456,,21.399,21.178,,,21.067,,,21.392,,,22.664,21.308,,,21.379,,
05/09/2018 02:34,20.7,21.254,,,,21.407,21.738,,20.488,,,,20.425,,,,21.114,17.272,,21.269,,21.336,21.178,,,21.004,,,21.329,,,22.726,21.245,,,21.317,,
05/09/2018 03:34,20.638,21.192,,,,21.344,21.613,,20.425,,,,20.425,,,,20.864,16.896,,21.206,,21.274,21.052,,,20.941,,,21.267,,,22.664,21.183,,,21.254,,
05/09/2018 04:34,20.575,21.129,,,,21.281,21.551,,20.425,,,,20.3,,,,20.926,16.395,,21.081,,21.211,20.927,,,21.067,,,21.204,,,22.601,21.12,,,21.254,,
05/09/2018 05:34,20.575,21.067,,,,21.219,21.488,,20.3,,,,20.3,,,,20.551,15.706,,20.956,,21.148,20.802,,,21.317,,,21.141,,,22.601,21.058,,,21.192,,
05/09/2018 06:34,20.513,21.004,,,,21.094,21.425,,20.3,,,,20.238,,,,20.613,15.268,,20.956,,21.023,20.677,,,21.567,,,21.079,,,22.538,20.995,,,21.067,,
05/09/2018 07:34,20.45,20.879,,,,21.031,21.363,,20.238,,,,20.175,,,,20.738,14.892,,20.894,,20.961,20.865,,,21.755,,,20.954,,,22.476,20.933,,,21.004,,
05/09/2018 08:34,20.513,20.942,,,,21.094,21.425,,20.175,,,,20.175,,,,20.801,15.017,,20.831,,20.961,21.24,,,21.942,,,21.016,,,22.476,20.87,,,20.941,,
05/09/2018 09:34,21.514,21.129,,,,21.219,21.238,,20.175,,,,20.112,,,,21.614,15.519,,20.831,,21.148,21.678,,,22.005,,,21.141,,,22.538,20.933,,,20.941,,
05/09/2018 10:34,21.389,21.38,,,,21.407,21.113,,20.112,,,,20.05,,,,20.801,18.524,,20.831,,21.399,21.928,,,22.067,,,21.329,,,22.789,21.12,,,21.192,,
05/09/2018 11:34,24.766,21.63,,,,21.594,21.05,,20.05,,,,19.987,,,,20.488,27.466,,20.768,,21.586,21.303,,,22.192,,,21.517,,,23.039,21.308,,,21.442,,
05/09/2018 12:34,24.578,21.88,,,,21.844,21.3,,19.987,,,,20.112,,,,20.488,28.716,,20.831,,21.836,21.052,,,22.13,,,21.705,,,23.226,21.495,,,21.63,,
05/09/2018 13:34,25.766,21.88,,,,21.907,21.488,,20.112,,,,20.175,,,,20.613,30.901,,25.332,,21.899,21.303,,,22.13,,,21.83,,,23.101,21.745,,,21.88,,
05/09/2018 14:34,25.828,21.942,,,,21.969,21.613,,20.175,,,,20.238,,,,20.551,32.399,,25.52,,21.899,26.804,,,22.005,,,21.892,,,23.039,21.808,,,21.942,,
05/09/2018 15:34,25.953,22.13,,,,22.095,21.801,,20.238,,,,20.3,,,,20.551,32.524,,25.145,,22.087,24.742,,,,,,22.018,,,23.164,21.808,,,21.942,,
05/09/2018 16:34,23.89,22.13,,,,22.157,21.988,,20.3,,,,20.3,,,,20.676,32.212,,22.769,,22.149,22.616,,,,,,22.08,,,22.976,21.996,,,22.13,,
05/09/2018 17:34,23.703,22.068,,,,22.095,21.988,,20.3,,,,20.55,,,,20.738,30.651,,22.707,,22.087,22.429,,,,,,22.018,,,23.351,22.058,,,22.13,,
05/09/2018 18:34,21.889,22.005,,,,22.095,21.863,,20.55,,,,20.363,,,,20.551,29.028,,21.144,,22.024,21.052,,,,,,22.018,,,23.164,21.996,,,22.067,,
05/09/2018 19:34,22.327,,,,,,21.801,,20.363,,,,20.3,,,,20.551,26.342,,22.207,,,,,,,,,,,,23.101,21.933,,,22.005,,