Timestamp,ID1,ID2,ID3,ID4,ID5,ID6,ID8,ID9,ID10,ID11,ID12,ID13,ID14,ID15,ID16,ID18,ID19,ID20,ID21,ID22,ID23,ID24,ID25,ID26,ID27,ID28,ID29,ID31,ID32,ID33,ID34,ID35,ID36,ID38,ID39,ID40,ID41,ID43
19/06/2017 10:00,,,,,,,,,,,,,,,,,27.148,,,,,,,26.189,,,,,,,,,,,,,,
19/06/2017 11:30,,,,,,,,,,24.314,,,,,,,25.773,,,26.189,,,,26.189,,,,,,,,,,,,,,
19/06/2017 13:00,,,,,,,,,,24.564,,,,,,,26.523,,,26.189,,,,26.064,,,,,,,,,,,,,,
19/06/2017 14:30,,,,,,,,,,24.689,,,,,,,26.961,,,26.064,,,,26.127,,,,,,,,,,,,,,
19/06/2017 16:00,,,,,,,,,,24.752,,,,,,,27.398,,,26.127,,,,26.439,,,,,,,,,,,,,,
19/06/2017 17:30,,25.783,,,,,,,,24.939,,,,,,,27.648,,,26.439,,,,26.564,,29.618,,,,,,,,,,,,
19/06/2017 19:00,,25.408,,,,,,,,25.002,,,,,,,27.336,,,26.564,,,,27.064,,29.493,,,,,,,,,,,,26.34
19/06/2017 20:30,,25.096,,,,,,,,25.064,,,,,,,27.086,,,27.064,,,,26.627,,28.618,,,,,,,,,,,,29.841
19/06/2017 22:00,,24.408,,,,,,,,25.127,,,,,,,27.148,,,26.627,,,,26.502,,27.869,,,,,,,,,,,,27.653
19/06/2017 23:30,,23.97,,,,,,,,25.189,,,,,,,26.836,,,26.502,,,,26.252,,27.994,,,,,,,,,,,,26.965
20/06/2017 01:00,,23.72,,,,,,,,25.189,,,,,,,26.523,,,26.252,,,,26.064,,27.806,,,,,,,,,,,,27.278
20/06/2017 02:30,,23.595,,,,,,,,25.189,,,,,,,26.148,,,26.064,,,,25.877,,27.556,,,,,,,,,,,,27.528
20/06/2017 04:00,,23.408,,,,,,,,25.189,,,,,,,25.836,,,25.877,,,,25.689,,27.369,,,,,,,,,,,,27.778
20/06/2017 05:30,,23.283,,,,,,,,25.189,,,,,,,25.586,,,25.689,,,,25.502,,27.119,,,,,,,,,,,,27.778
20/06/2017 07:00,,23.22,,,,,,,,25.127,,,,,,,25.336,,,25.502,,,,25.377,,26.994,,,,,,,,,,,,27.653
20/06/2017 08:30,,23.22,,,,27.054,,,,25.189,,,,,,,25.461,,,25.377,,,,25.939,,26.931,,,,,,,,,,,,27.59
20/06/2017 10:00,,23.72,,,,26.492,,,,25.252,,,,,,,25.523,,,25.939,,,,26.377,,27.244,,,,,,,,,,,,27.465
20/06/2017 11:30,,24.221,,,,26.555,,,,25.314,,,,,28.975,,25.898,,,26.377,,,,26.564,,27.244,,25.082,,,,,,,,,,27.34
20/06/2017 13:00,,24.908,,,25.424,26.742,,,,25.564,,,,,32.285,,26.273,,,26.564,,,,26.689,,27.556,,25.582,,,,,,,,,,27.215
20/06/2017 14:30,,26.596,,,25.236,26.867,,,,25.689,,,,,29.6,,26.773,,,26.689,,,,26.939,,27.619,,25.832,,,,,,,,,,26.965
20/06/2017 16:00,,26.908,,,25.236,26.929,,,,25.814,,,,,29.662,,27.273,,,26.939,,28.485,,27.002,,28.431,,25.832,,,,27.218,,,,,,26.653
20/06/2017 17:30,,26.845,,,24.986,26.929,,,,26.002,,,,,29.225,,27.461,,28.673,27.002,,28.673,,27.064,,29.243,,25.957,,,,27.906,,,,,,25.777
20/06/2017 19:00,,26.346,,,25.111,26.992,,,,26.002,,,,,29.288,,27.336,,28.548,27.064,,28.548,,27.002,,28.743,,25.895,,,,28.031,,,,,,26.59
20/06/2017 20:30,,25.971,,,24.611,27.179,,,,26.002,,,,,29.038,,26.898,,28.485,27.002,,28.485,,26.814,,28.431,,25.832,,,,27.843,,,,,,26.965
20/06/2017 22:00,,25.221,,,24.424,27.242,,,,25.939,,,,,28.601,,26.961,,28.423,26.814,,28.423,,26.752,,27.681,,25.707,,,,27.468,,,,,,27.403
20/06/2017 23:30,,24.783,,,24.299,27.117,,,,25.939,,,,,28.788,,26.648,,28.673,26.752,,28.673,,26.752,,27.869,,25.707,,,,27.281,,,,24.814,,27.715
21/06/2017 01:00,,24.596,,,24.236,27.054,,,,25.939,,,,,28.288,,26.336,,28.173,26.752,,28.173,,26.564,,27.619,,25.52,,,,27.031,,,,28.626,,28.028
21/06/2017 02:30,,24.408,,,24.111,26.804,,,,25.939,,,,,27.976,,25.961,,27.923,26.564,,27.923,,26.252,,27.431,,25.27,,,,26.781,,,,28.189,,28.341
21/06/2017 04:00,,24.283,,,24.049,26.492,,,,25.877,,,,,27.664,,25.648,,27.611,26.252,,27.611,,26.002,,27.244,,25.019,,,,26.594,,,,25.752,,28.403
21/06/2017 05:30,,24.158,,,23.924,26.305,,,,25.877,,,,,27.414,,25.398,,27.361,26.002,,27.361,,25.814,,27.056,,24.707,,,,26.344,,,,25.189,,28.341
21/06/2017 07:00,,24.096,,,23.861,26.305,,,,25.814,,,,,27.601,,25.336,,27.174,25.814,,27.174,,25.627,,26.994,,24.582,,,,26.094,,,,25.814,,27.778
21/06/2017 08:30,,24.033,,,24.049,26.43,,,,25.814,,,,,28.851,,25.586,,27.111,25.627,,27.111,,25.814,,27.119,,24.394,,,,25.969,,,,25.252,,27.778
21/06/2017 10:00,,24.033,,,24.174,26.679,,,,25.814,,,,27.144,29.475,,25.773,,26.986,25.814,,26.986,,26.377,,26.931,,24.769,,,22.313,26.031,,,,24.752,,27.84
21/06/2017 11:30,,24.908,,27.548,24.361,26.867,,,,25.814,,,,26.769,29.85,,26.336,28.158,27.548,26.377,26.283,27.548,,26.814,,27.056,,25.457,,,22.751,26.281,,,,24.377,,27.715
21/06/2017 13:00,,26.033,,28.548,24.924,27.054,,,,25.939,,,,27.394,29.725,,27.336,26.033,27.673,26.814,28.158,27.673,,26.939,,27.119,,26.082,,,22.939,26.719,,,,24.127,,27.653
21/06/2017 14:30,,28.157,,29.36,25.736,27.429,,,,26.252,,,,28.394,29.85,,28.71,29.032,28.36,26.939,26.033,28.36,,27.127,,27.681,,26.519,,,23.064,27.094,,,,23.939,,27.465
21/06/2017 16:00,,28.969,,30.796,25.736,27.742,,,,26.439,,,,28.519,30.1,,29.459,29.282,28.86,27.127,29.032,28.86,,27.189,,29.118,,26.707,,,23.377,27.593,,,,23.814,,27.34
21/06/2017 17:30,,28.844,,31.67,25.861,27.866,,,,26.627,,,,28.644,30.224,,29.459,29.282,28.985,27.189,29.282,28.985,,27.189,,30.43,,27.019,,,23.627,28.343,,,,23.627,,26.34
21/06/2017 19:00,,28.157,,31.545,26.549,27.804,,,,26.752,,,,28.519,30.412,,28.897,29.219,29.047,27.189,29.282,29.047,,27.314,,30.805,,27.019,,,23.877,28.78,,,,23.627,,27.215
21/06/2017 20:30,,27.345,,31.108,25.736,27.804,,,,26.627,,,,28.206,29.787,,28.023,28.969,28.86,27.314,29.219,28.86,,26.814,,29.306,,26.769,,,23.627,28.468,,,,24.314,,27.403
21/06/2017 22:00,,25.971,,29.422,25.361,27.742,,,,26.689,,,,27.832,29.413,,27.336,28.595,28.735,26.814,28.969,28.735,,26.814,,27.994,,26.457,,,23.439,27.968,,,,24.564,,27.715
21/06/2017 23:30,,25.783,,28.111,25.174,27.367,,,,26.689,,,,27.457,29.725,,27.336,28.47,28.423,26.814,28.595,28.423,,26.564,,28.493,,26.27,,,23.314,27.843,,,,24.689,,28.153
22/06/2017 01:00,,25.408,,28.173,24.986,27.242,,,,26.689,,,,27.144,29.038,,27.023,28.22,28.485,26.564,28.47,28.485,,26.377,,28.306,,26.02,,,23.126,27.531,,,,24.627,,28.716
22/06/2017 02:30,,25.158,,27.486,24.861,26.992,,,,26.627,,,,26.894,28.663,,26.648,27.97,28.111,26.377,28.22,28.111,,26.189,,28.056,,25.707,,,23.001,27.218,,,,25.127,,29.216
22/06/2017 04:00,,24.846,,26.861,24.674,26.679,,,,26.627,,,,26.519,28.351,,26.336,27.658,27.736,26.189,27.97,27.736,,25.877,,27.806,,25.332,,,22.876,26.906,,,,25.752,,29.341
22/06/2017 05:30,,24.596,,26.174,24.486,26.367,,,,26.564,,,,26.207,28.038,,25.836,27.408,27.361,25.877,27.658,27.361,,25.627,,27.556,,24.957,,,22.751,26.594,,,,25.814,,29.216
22/06/2017 07:00,,24.408,,25.611,24.361,26.117,,,,26.502,,,,26.02,27.789,,25.461,26.096,27.049,25.627,27.408,27.049,,25.377,,27.369,,24.644,,,22.626,26.344,,,,26.189,,28.216
22/06/2017 08:30,,24.283,,25.236,24.361,25.805,,,,26.439,,,,25.707,27.601,,25.148,25.533,26.799,25.377,26.096,26.799,,24.814,,26.931,,23.582,,,22.564,26.094,,,,25.752,,28.341
22/06/2017 10:00,,22.47,,24.861,24.299,25.68,,,,26.377,,,,25.707,28.413,,23.273,25.158,26.236,24.814,25.533,26.236,,24.564,,26.557,,23.769,,,22.439,25.906,,,23.808,25.252,,28.091
22/06/2017 11:30,,23.72,,24.861,24.111,25.617,,,,26.252,,,,25.707,27.726,,23.21,25.471,26.236,24.564,25.158,26.236,,24.752,,25.807,,23.894,,,22.376,25.781,,24.433,23.433,24.939,23.689,27.84
22/06/2017 13:00,,23.408,,24.799,24.799,25.617,,,,26.314,,,,26.27,27.539,,24.086,26.221,26.549,24.752,25.471,26.549,,24.814,,25.869,,24.457,,,22.626,25.844,,25.371,23.683,24.627,26.877,27.465
22/06/2017 14:30,,23.533,,24.299,25.299,25.617,,,,26.252,,,,26.457,27.539,,24.023,25.908,26.549,24.814,26.221,26.549,,24.814,,26.057,,24.707,,,22.689,25.906,,25.809,23.933,24.377,27.439,27.09
22/06/2017 16:00,,23.22,,24.924,24.799,25.555,,,,26.002,,,,26.644,27.476,,23.898,26.158,26.861,24.814,25.908,26.861,,24.752,,26.119,,24.457,,,22.626,25.906,,25.934,23.933,24.189,27.626,26.778
22/06/2017 17:30,,23.032,,25.111,25.174,25.367,,,,26.002,,,,26.519,26.976,,23.836,26.033,26.674,24.752,26.158,26.674,,24.564,,25.994,,24.457,,,22.564,26.156,,26.059,24.308,24.002,27.876,25.84
22/06/2017 19:00,,22.47,,24.486,25.361,24.742,,,,25.877,,,,26.082,26.914,,23.148,25.533,26.299,24.564,26.033,26.299,,24.627,,26.182,,24.332,,,22.501,26.594,,26.121,25.309,24.502,27.751,25.59
22/06/2017 20:30,,24.283,,24.549,25.299,24.68,,,,25.814,,,,25.332,26.414,,23.148,25.658,25.799,24.627,25.533,25.799,,24.377,,24.744,,24.082,,,22.376,25.844,,25.871,25.121,24.127,27.314,25.152
22/06/2017 22:00,,23.845,,24.424,24.361,24.68,,,,25.689,,,,25.019,26.539,,23.21,25.408,25.674,24.377,25.658,25.674,,24.189,,25.432,,23.769,,,22.188,25.156,,25.621,24.621,22.063,26.752,25.215
22/06/2017 23:30,,23.72,,24.236,23.799,24.367,,,,25.564,,,,24.832,26.789,,22.898,25.283,25.611,24.189,25.408,25.611,,24.064,,25.557,,23.456,,,22.063,24.906,,25.121,24.246,22.376,26.314,25.277
23/06/2017 01:00,,23.47,,24.049,23.548,24.18,,,,25.439,,,,24.644,26.102,,22.71,25.158,25.236,24.064,25.283,25.236,,23.939,,24.932,,23.144,,,21.938,24.594,,24.746,23.996,23.814,25.814,25.152
23/06/2017 02:30,,23.22,,23.924,23.298,23.867,,,,25.377,,,,24.269,25.664,,22.522,24.971,24.861,23.939,25.158,24.861,,23.752,,24.619,,22.831,,,21.751,24.281,,24.433,23.683,24.377,25.314,25.215
23/06/2017 04:00,,23.095,,23.799,23.111,23.679,,,,25.252,,,,24.019,25.352,,22.397,24.783,24.549,23.752,24.971,24.549,,23.564,,24.307,,22.581,,,21.688,24.031,,24.058,23.433,24.564,24.814,24.965
23/06/2017 05:30,,22.907,,23.673,22.923,23.429,,,,25.127,,,,23.769,25.102,,22.272,24.658,24.236,23.564,24.783,24.236,,23.377,,24.057,,22.331,,,21.563,23.781,,23.808,23.246,24.252,24.377,24.527
23/06/2017 07:00,,22.782,,23.486,22.798,23.429,,,,25.002,,,,23.644,25.039,,22.21,24.658,23.986,23.377,24.658,23.986,,23.502,,23.869,,22.206,,,21.5,23.531,,23.496,23.12,23.752,23.814,24.215
23/06/2017 08:30,,22.782,,23.548,22.861,23.367,,,,24.939,,,,23.769,25.289,,22.084,24.971,23.986,23.502,24.658,23.986,,23.439,,23.931,,22.268,,,21.5,23.468,,23.433,23.12,23.689,23.689,24.402
23/06/2017 10:00,,23.158,,23.736,22.986,23.242,,,,24.877,,,,23.894,25.977,,21.959,25.096,24.236,23.439,24.971,24.236,,23.689,,24.119,,22.143,,,21.5,23.468,,23.496,23.12,23.877,23.689,24.277
23/06/2017 11:30,23.375,22.907,,23.861,22.986,23.117,,,,24.689,24.582,,,24.082,25.852,,22.084,25.096,24.486,23.689,25.096,24.486,,23.877,,24.057,,22.018,,,21.563,23.343,,23.496,23.12,23.752,23.689,24.152
23/06/2017 13:00,22.249,22.907,,23.924,23.173,22.991,,,,24.564,25.395,,,24.144,25.914,,22.022,25.096,24.486,23.877,25.096,24.486,,23.814,,24.057,,22.081,,,21.563,23.343,,23.621,23.246,23.689,23.689,23.965
23/06/2017 14:30,22.249,22.532,,23.924,23.048,22.929,,,,24.439,25.019,,,24.144,25.539,,22.022,24.971,24.361,23.814,25.096,24.361,,23.502,,23.744,,22.081,,,21.563,23.218,,23.683,23.12,23.564,23.439,23.777
23/06/2017 16:00,22.187,22.157,,23.799,22.923,22.929,,,,24.314,24.582,,,24.144,25.414,,22.21,25.096,24.299,23.502,24.971,24.299,,23.564,,23.494,,22.081,,,21.563,23.093,,23.621,23.12,23.502,23.251,23.652
23/06/2017 17:30,22.437,22.032,,23.799,23.111,22.991,,,,24.252,24.519,,,24.269,25.414,,22.335,24.908,24.799,23.564,25.096,24.799,,23.564,,23.931,,22.081,,,21.563,23.156,,23.496,23.12,23.377,23.439,23.902
23/06/2017 19:00,22.624,22.094,,22.986,23.298,22.991,,,,24.127,24.457,,,24.144,25.789,,22.147,24.533,24.611,23.564,24.908,24.611,,23.314,,23.931,,22.143,,,21.563,23.218,,23.621,23.433,23.939,23.564,23.965
23/06/2017 20:30,22.249,22.282,,22.298,23.361,22.929,,,,23.939,24.269,,,23.894,25.789,,22.084,24.158,25.111,23.314,24.533,25.111,,23.126,,23.681,,21.956,,,21.5,23.093,,23.558,23.308,23.752,23.439,23.965
23/06/2017 22:00,22.312,22.344,,24.361,22.798,22.991,,,,23.814,24.082,,,23.832,25.852,,22.022,24.533,24.986,23.126,24.158,24.986,,23.126,,24.494,,21.893,,,21.438,23.156,,23.996,23.058,23.752,23.189,23.777
23/06/2017 23:30,22.124,22.282,,24.736,22.923,22.991,,,,23.752,24.019,,,23.707,25.789,,21.959,24.346,25.236,23.126,24.533,25.236,,22.939,,24.119,,21.83,,,21.375,23.156,,24.121,22.87,23.814,22.876,23.715
24/06/2017 01:00,21.936,22.157,,24.736,22.798,22.929,,,,23.689,23.894,,,23.582,25.102,,21.834,24.22,24.549,22.939,24.346,24.549,,22.814,,23.681,,21.518,,,21.313,22.968,,23.558,22.683,23.439,22.688,23.402
24/06/2017 02:30,21.811,22.094,,23.673,22.736,22.866,,,,23.627,23.832,,,23.456,24.727,,21.772,24.095,24.299,22.814,24.22,24.299,,22.751,,23.431,,21.33,,,21.313,22.78,,23.308,22.495,24.252,22.501,23.465
24/06/2017 04:00,21.686,22.032,,23.111,22.673,22.741,,,,23.564,23.644,,,23.331,24.539,,21.647,24.033,24.111,22.751,24.095,24.111,,22.626,,23.244,,21.142,,,21.25,22.655,,23.12,22.37,24.689,22.313,23.777
24/06/2017 05:30,21.624,21.969,,22.861,22.611,22.679,,,,23.502,23.519,,,23.206,24.351,,21.584,23.908,23.924,22.626,24.033,23.924,,22.564,,23.056,,21.017,,,21.25,22.53,,23.058,22.245,24.627,22.125,23.84
24/06/2017 07:00,21.499,21.969,,22.798,22.548,22.616,,,,23.439,23.394,,,23.144,24.226,,21.584,23.845,23.799,22.564,23.908,23.799,,22.501,,22.931,,20.955,,,21.25,22.405,,22.87,22.12,24.752,22,23.777
24/06/2017 08:30,21.561,22.094,,22.673,22.486,22.491,,,,23.377,23.331,,,23.144,24.164,,21.584,23.908,23.674,22.501,23.845,23.674,,22.689,,22.869,,20.892,,,21.25,22.343,,22.87,22.057,24.252,21.938,23.715
24/06/2017 10:00,21.811,22.282,,22.548,22.611,22.554,,,,23.377,23.269,,,23.331,24.602,,21.584,23.97,23.736,22.689,23.908,23.736,,22.626,,22.994,,20.83,,,21.25,22.343,,22.995,22.057,24.314,22.25,23.527
24/06/2017 11:30,21.811,22.032,,22.61,22.611,22.241,,,,23.252,23.331,,,23.269,24.476,,21.647,24.033,23.924,22.626,23.97,23.924,,22.814,,22.994,,20.83,,,21.25,22.343,,22.933,22.057,24.127,22,23.34
24/06/2017 13:00,21.874,21.969,,22.423,22.548,22.116,,,,23.252,23.394,,,23.644,24.602,,21.834,24.533,24.361,22.814,24.033,24.361,,23.001,,23.119,,20.955,,,21.25,22.343,,22.995,22.12,23.939,22.063,23.215
24/06/2017 14:30,22.124,22.282,,22.673,22.861,22.116,,,,23.252,23.644,,,23.769,24.789,,21.959,24.596,24.736,23.001,24.533,24.736,,23.252,,23.244,,21.08,,,21.313,22.28,,23.12,22.182,23.814,22.376,23.09
24/06/2017 16:00,22.187,22.219,,22.861,22.798,22.116,,,,23.252,23.894,,,23.957,25.039,,22.084,24.533,24.736,23.252,24.596,24.736,,23.126,,23.306,,21.267,,,21.375,22.343,,23.371,22.37,23.752,22.688,22.965
24/06/2017 17:30,22.562,22.094,,22.923,22.798,21.991,,,,23.189,23.769,,,23.957,24.977,,22.022,24.408,25.049,23.126,24.533,25.049,,22.939,,23.619,,21.205,,,21.375,22.343,,23.558,22.37,23.627,22.939,22.778
24/06/2017 19:00,22.312,22.72,,22.61,22.611,21.866,,,,23.127,23.644,,,23.832,24.977,,21.897,24.22,24.799,22.939,24.408,24.799,,22.814,,23.681,,21.267,,,21.375,22.343,,23.496,22.558,23.877,22.876,22.34
24/06/2017 20:30,22.187,22.47,,22.36,22.36,21.991,,,,23.001,23.394,,,23.456,24.539,,21.772,24.158,24.736,22.814,24.22,24.736,,22.689,,23.431,,21.08,,,21.25,22.217,,23.496,22.37,24.439,22.626,22.653
24/06/2017 22:00,22.187,22.032,,22.485,22.173,22.053,,,,22.939,23.206,,,23.206,24.914,,21.709,23.845,24.799,22.689,24.158,24.799,,22.564,,23.931,,20.83,,,21.188,22.155,,23.433,22.245,24.877,22.376,22.84
24/06/2017 23:30,22.062,21.907,,23.673,22.173,21.991,,,,22.876,23.019,,,23.081,25.039,,21.584,23.72,24.861,22.564,23.845,24.861,,22.501,,22.994,,20.704,,,21.125,22.155,,23.308,22.245,24.814,22.188,23.09
25/06/2017 01:00,21.499,21.656,,23.861,22.11,21.928,,,,22.814,22.831,,,22.894,24.226,,21.459,23.533,24.299,22.501,23.72,24.299,,22.376,,22.681,,20.517,,,21.062,22.03,,23.12,21.995,24.939,21.813,22.965
25/06/2017 02:30,21.311,21.531,,22.423,22.048,21.866,,,,22.751,22.643,,,22.706,23.914,,21.334,23.408,23.986,22.376,23.533,23.986,,22.251,,22.494,,20.329,,,21,21.842,,22.808,21.745,25.252,21.562,23.027
25/06/2017 04:00,21.123,21.469,,21.985,21.985,21.803,,,,22.689,22.518,,,22.456,23.664,,21.209,23.283,23.736,22.251,23.408,23.736,,22.126,,22.306,,20.079,,,20.875,21.654,,22.62,21.557,25.689,21.375,23.215
25/06/2017 05:30,20.998,21.343,,21.735,21.86,21.678,,,,22.626,22.393,,,22.331,23.476,,21.084,23.158,23.548,22.126,23.283,23.548,,22.063,,22.118,,19.954,,,20.812,21.529,,22.37,21.369,26.002,21.124,22.778
25/06/2017 07:00,20.811,21.281,,21.485,21.798,21.615,,,,22.564,22.268,,,22.268,23.351,,21.021,23.158,23.361,22.063,23.158,23.361,,22.001,,21.993,,19.891,,,20.812,21.342,,22.307,21.244,25.939,20.999,23.027
25/06/2017 08:30,20.936,21.218,,21.485,21.798,21.49,,,,22.501,22.206,,,22.456,23.351,,21.021,23.158,23.298,22.001,23.158,23.298,,22.001,,21.931,,19.891,,,20.75,21.279,,22.245,21.182,24.814,20.999,23.027
25/06/2017 10:00,21.123,21.781,,21.485,21.985,21.49,,,,22.501,22.268,,,22.581,23.414,,21.021,23.158,23.236,22.001,23.158,23.236,,22.188,,21.993,,19.891,,,20.75,21.217,,22.37,21.182,24.189,21.124,22.84
25/06/2017 11:30,21.499,21.844,,21.86,22.048,21.49,,,,22.439,22.393,,,22.894,24.226,,21.334,23.783,23.486,22.188,23.158,23.486,,22.689,,22.118,,20.079,,,20.875,21.279,,22.558,21.244,24.627,21.249,22.715
25/06/2017 13:00,21.936,21.531,,22.11,22.36,21.49,,,,22.626,22.894,,,23.582,24.664,,21.396,24.033,24.299,22.689,23.783,24.299,,22.626,,22.619,,20.767,,,21.062,21.467,,22.933,21.494,24.377,21.625,22.59
25/06/2017 14:30,22.062,21.656,,22.235,22.423,21.428,,,,22.439,23.707,,,23.456,24.602,,21.459,24.033,24.174,22.626,24.033,24.174,,22.626,,22.556,,20.83,,,21,21.529,,22.995,21.619,24.189,21.813,22.403
25/06/2017 16:00,21.874,21.531,,22.11,22.235,21.303,,,,22.314,24.082,,,23.269,24.664,,21.647,23.908,24.111,22.626,24.033,24.111,,22.564,,22.806,,20.83,,,21,21.467,,22.995,21.745,24.064,22.063,22.278
25/06/2017 17:30,21.311,21.218,,22.298,22.298,21.49,,,,22.314,24.582,,,23.331,24.476,,21.584,23.845,24.049,22.564,23.908,24.049,,22.564,,23.056,,20.83,,,20.937,21.654,,23.058,21.995,23.877,22.25,22.215
25/06/2017 19:00,21.186,21.281,,22.61,22.173,21.303,,,,22.189,24.519,,,23.206,24.039,,21.459,23.845,23.799,22.564,23.845,23.799,,22.439,,22.681,,20.704,,,20.875,21.654,,22.995,22.057,24.252,22,22.34
25/06/2017 20:30,21.374,21.781,,22.423,21.985,21.052,,,,22.126,24.082,,,23.019,23.726,,21.334,23.783,24.424,22.439,23.845,24.424,,22.314,,22.806,,20.579,,,20.812,21.654,,23.308,22.245,24.252,21.938,22.715
25/06/2017 22:00,21.186,21.781,,22.485,21.985,21.303,,,,22.063,23.644,,,22.769,23.476,,21.271,23.595,24.486,22.314,23.783,24.486,,22.251,,23.181,,20.454,,,20.75,21.654,,23.558,21.807,23.377,21.813,22.965
25/06/2017 23:30,21.311,21.469,,22.423,21.86,21.365,,,,22.001,23.331,,,22.644,24.164,,21.209,23.345,24.674,22.251,23.595,24.674,,22.126,,23.056,,20.392,,,20.687,21.654,,23.433,21.557,23.814,21.562,23.027
26/06/2017 01:00,20.873,21.406,,22.235,21.798,21.303,,,,22.001,23.144,,,22.518,23.539,,21.084,23.22,23.986,22.126,23.345,23.986,,22.001,,22.431,,20.204,,,20.625,21.467,,22.995,21.307,23.939,21.312,22.965
26/06/2017 02:30,20.435,21.218,,22.11,21.672,21.303,,,,21.938,23.081,,,22.206,23.164,,20.958,23.095,23.611,22.001,23.22,23.611,,21.813,,22.181,,20.079,,,20.625,21.279,,22.745,21.182,24.377,21.062,22.902
26/06/2017 04:00,19.997,21.093,,21.985,21.485,21.24,,,,21.938,22.956,,,21.83,22.913,,20.771,22.907,23.298,21.813,23.095,23.298,,21.688,,22.056,,19.891,,,20.562,21.091,,22.495,20.994,24.877,20.874,22.653
26/06/2017 05:30,19.685,20.968,,21.86,21.36,21.178,,,,21.876,22.769,,,21.518,22.663,,20.646,22.72,23.048,21.688,22.907,23.048,,21.626,,21.868,,19.703,,,20.437,20.966,,22.182,20.806,25.189,20.686,22.59
26/06/2017 07:00,19.685,21.156,,21.672,21.297,21.178,,,,21.813,22.643,,,21.455,23.101,,20.646,22.97,22.861,21.626,22.72,22.861,,22.126,,21.931,,19.578,,,20.437,20.841,,21.932,20.744,25.002,20.561,22.403
26/06/2017 08:30,19.872,21.031,,21.86,21.36,21.115,,,,21.813,22.643,,,21.705,23.226,,20.646,23.408,22.923,22.126,22.97,22.923,,23.564,,21.931,,19.703,,,20.437,20.779,,21.995,20.806,24.314,20.749,22.465
26/06/2017 10:00,20.435,20.905,,22.235,21.547,21.178,24.646,,,21.813,23.456,,,22.081,24.727,,20.771,24.596,23.486,23.564,23.408,23.486,,24.377,,22.306,,20.141,,,20.687,21.029,,22.307,20.869,23.939,20.811,22.34
26/06/2017 11:30,20.873,20.843,,23.924,21.798,21.178,25.647,,,21.751,24.957,,,22.581,25.352,,21.084,24.783,24.111,24.377,24.596,24.111,,24.252,,22.806,25.908,20.704,,,21.062,21.404,,23.183,20.994,23.939,21.062,22.215
26/06/2017 13:00,20.873,21.093,,23.986,22.048,21.178,22.583,,,21.813,25.52,,22.456,23.144,24.977,,21.271,24.346,24.174,24.252,24.783,24.174,,24.064,,23.369,22.595,20.955,,,21.125,21.654,,23.683,21.369,23.564,21.5,22.09
26/06/2017 14:30,20.998,21.281,,22.861,22.235,21.365,22.771,,,21.813,25.645,,22.456,23.331,24.852,,21.334,24.346,24.549,24.064,24.346,24.549,,23.877,,23.244,22.657,20.892,,,21.125,21.842,,24.058,21.619,23.377,21.938,21.903
26/06/2017 16:00,21.123,21.281,,22.986,22.11,21.428,22.771,,,21.813,25.957,,22.456,23.269,24.789,,21.396,24.283,24.424,23.877,24.346,24.424,,23.689,,23.056,24.596,21.017,,,21.062,21.905,,24.058,21.745,23.252,22.063,21.778
26/06/2017 17:30,21.061,21.156,,23.423,22.048,21.803,22.646,,,21.813,26.02,,22.331,23.394,24.602,,21.459,24.22,24.299,23.689,24.283,24.299,,23.502,,23.181,22.72,20.955,,,21.062,21.842,,24.121,21.807,23.126,22.063,21.84
26/06/2017 19:00,21.374,21.218,,23.736,22.173,21.928,22.646,,,21.813,25.77,,22.206,23.269,24.789,,21.396,24.158,24.174,23.502,24.22,24.174,,23.314,,23.369,22.845,21.017,,,21,21.905,,24.121,21.995,23.001,22,22.465
26/06/2017 20:30,21.186,21.156,,23.486,22.173,21.928,22.521,,,21.813,25.332,,22.081,23.144,24.852,,21.334,24.158,23.924,23.314,24.158,23.924,,23.064,,23.369,23.095,20.955,,,20.875,21.967,,24.058,22.057,22.939,22.063,22.715
26/06/2017 22:00,20.998,21.594,,23.673,22.298,21.803,22.271,,,21.813,24.894,,21.893,22.956,24.977,,21.334,24.095,23.736,23.064,24.158,23.736,,22.939,,23.181,24.095,20.955,,,20.875,22.092,,24.246,21.87,22.814,22,22.653
26/06/2017 23:30,21.123,21.406,,25.236,21.985,22.116,22.021,,,21.751,24.582,,21.768,22.831,25.289,,21.334,23.845,23.611,22.939,24.095,23.611,,22.751,,22.931,23.97,20.955,,,20.812,22.03,,24.058,21.682,23.126,21.75,22.778
27/06/2017 01:00,20.686,21.218,,24.111,21.86,22.116,21.896,,,21.751,24.332,,21.705,22.769,24.414,,21.271,23.72,23.486,22.751,23.845,23.486,,22.626,,22.744,23.845,20.767,,,20.75,21.842,,23.746,21.557,22.939,21.625,22.965
27/06/2017 02:30,20.686,21.093,,23.736,21.798,22.116,21.77,,,21.751,24.144,,21.58,22.581,23.976,,21.209,23.595,23.361,22.626,23.72,23.361,,22.439,,22.619,23.032,20.642,,,20.687,21.717,,23.496,21.432,23.189,21.5,22.965
27/06/2017 04:00,20.623,20.968,,23.611,21.672,22.116,21.645,,,21.751,23.957,,21.518,22.393,23.726,,21.084,23.408,23.173,22.439,23.595,23.173,,22.314,,22.494,22.72,20.517,,,20.687,21.592,,23.246,21.369,23.189,21.375,23.027
27/06/2017 05:30,20.435,20.843,,23.298,21.61,22.053,21.583,,,21.688,23.707,,21.455,22.143,23.476,,21.021,23.158,23.048,22.314,23.408,23.048,,22.188,,22.368,22.532,20.266,,,20.625,21.467,,22.995,21.244,23.064,21.249,23.09
27/06/2017 07:00,20.31,20.78,,22.798,21.485,22.053,21.645,,,21.688,23.519,,21.393,21.956,23.289,,21.021,23.158,22.986,22.188,23.158,22.986,,22.251,,22.306,22.345,20.016,,,20.562,21.279,,22.683,21.182,22.939,21.187,23.09
27/06/2017 08:30,20.373,20.78,,22.548,21.547,22.116,21.395,,,21.688,23.582,,21.33,22.081,23.476,,21.021,23.22,22.986,22.251,23.158,22.986,,22.188,,22.368,22.407,20.016,,,20.562,21.279,,22.495,21.182,22.814,21.249,23.027
27/06/2017 10:00,20.498,21.031,,22.548,21.61,22.053,21.27,,,21.688,23.769,,21.643,22.081,23.539,,21.209,23.345,22.986,22.188,23.22,22.986,,22.626,,22.368,22.407,19.954,,,20.562,21.279,,22.62,21.244,22.814,21.375,22.902
27/06/2017 11:30,20.623,21.031,22.301,22.736,21.798,22.116,21.833,,,21.688,24.207,,21.518,22.456,24.039,,21.396,23.97,23.548,22.626,23.345,23.548,,22.939,23.068,22.744,22.532,20.204,,,20.687,21.342,,22.87,21.369,22.564,21.813,22.778
27/06/2017 13:00,20.873,21.031,22.551,23.236,22.235,22.053,22.458,,,21.751,24.894,,21.83,23.144,24.602,,21.334,23.908,23.861,22.939,23.97,23.861,,22.876,22.255,22.931,23.095,20.767,,,20.812,21.529,24.346,23.496,21.682,22.376,22.063,22.653
27/06/2017 14:30,20.873,21.406,22.426,23.423,21.985,21.991,22.396,,,21.876,25.082,,22.081,23.206,24.351,,21.459,23.72,23.548,22.876,23.908,23.548,,22.876,22.255,22.681,22.845,20.83,,,20.812,21.529,24.721,23.558,21.745,22.251,21.938,22.528
27/06/2017 16:00,21.249,21.281,22.489,23.298,21.985,22.053,22.521,,,21.813,24.832,,21.955,23.206,24.226,,21.521,23.783,23.611,22.876,23.72,23.611,,22.751,22.317,22.806,22.845,20.767,,,20.75,21.592,23.345,23.621,21.87,22.126,22.313,22.465
27/06/2017 17:30,21.374,21.156,22.426,23.423,22.048,22.053,22.521,,,21.813,24.644,,21.955,23.269,23.851,,21.396,23.658,23.548,22.751,23.783,23.548,,22.626,22.38,22.744,22.97,20.704,,,20.75,21.592,23.408,23.683,21.87,21.938,22.501,22.528
27/06/2017 19:00,21.249,21.093,22.426,23.736,22.923,22.053,22.521,,,21.751,24.457,,21.893,23.206,24.101,,21.459,23.72,23.361,22.626,23.658,23.361,,22.501,22.317,22.931,22.782,20.83,,,20.75,21.654,23.533,23.746,21.932,21.876,22.438,22.528
27/06/2017 20:30,21.436,21.844,22.301,23.986,22.298,22.053,22.396,,,21.688,24.207,,21.705,23.019,24.039,,21.897,23.783,23.236,22.501,23.72,23.236,,22.376,22.693,22.994,24.346,20.517,,,20.75,21.842,23.47,23.933,21.995,21.876,22.501,22.778
27/06/2017 22:00,21.436,21.406,22.176,24.736,22.048,22.116,22.146,,,21.688,23.894,,21.518,22.894,24.289,,21.772,23.658,23.111,22.376,23.783,23.111,,22.251,22.63,23.244,24.658,20.454,,,20.75,21.967,23.658,23.808,21.995,21.938,22.376,22.965
27/06/2017 23:30,21.499,21.343,22.114,25.049,21.985,22.053,21.896,,,21.688,23.769,,21.455,22.769,24.101,,21.647,23.47,22.986,22.251,23.658,22.986,,22.126,22.443,22.681,23.658,20.704,,,20.687,21.905,23.595,23.933,21.807,22.001,22.188,22.84
28/06/2017 01:00,21.123,21.218,21.988,25.111,21.923,22.053,21.77,,,21.688,23.644,,21.33,22.706,23.601,,21.584,23.408,22.923,22.126,23.47,22.923,,22.063,22.38,22.556,23.22,20.517,,,20.687,21.78,23.408,23.621,21.619,22.188,21.938,22.715
28/06/2017 02:30,20.936,21.093,21.926,23.799,21.798,22.053,21.708,,,21.626,23.519,,21.267,22.581,23.414,,21.521,23.283,22.798,22.063,23.408,22.798,,21.938,22.317,22.431,22.907,20.392,,,20.625,21.592,23.283,23.371,21.494,22.939,21.75,22.465
28/06/2017 04:00,20.748,20.968,21.863,23.548,21.735,21.991,21.583,,,21.626,23.394,,21.205,22.393,23.226,,21.459,23.22,22.736,21.938,23.283,22.736,,21.876,22.192,22.306,22.72,20.329,,,20.625,21.467,23.158,23.183,21.369,23.126,21.625,22.59
28/06/2017 05:30,20.686,20.905,21.801,23.298,21.672,21.928,21.52,,,21.563,23.206,,21.142,22.331,23.101,,21.334,23.095,22.61,21.876,23.22,22.61,,21.813,22.13,22.243,22.595,20.204,,,20.625,21.404,23.095,22.995,21.244,23.252,21.437,22.528
28/06/2017 07:00,20.56,20.843,21.738,23.111,21.61,21.866,21.458,,,21.563,23.081,,21.08,22.206,22.976,,21.334,23.095,22.485,21.813,23.095,22.485,,21.751,22.067,22.118,22.47,20.141,,,20.625,21.279,23.032,22.808,21.182,24.627,21.312,22.653
28/06/2017 08:30,20.56,20.843,21.676,22.986,21.672,21.803,21.583,,,21.501,23.019,,21.017,22.143,22.851,,21.334,23.032,22.423,21.751,23.095,22.423,,21.751,22.005,22.118,22.345,19.954,,,20.562,21.217,22.907,22.62,21.119,23.377,21.312,22.715
28/06/2017 10:00,20.56,21.218,21.676,22.861,21.672,21.678,21.333,,,21.501,22.956,,21.017,22.081,23.039,,21.209,23.032,22.36,21.751,23.032,22.36,,21.751,22.005,22.306,21.969,19.828,,,20.562,21.217,22.907,22.495,21.057,23.252,21.375,22.59
28/06/2017 11:30,20.498,20.968,21.676,22.736,21.61,21.615,21.27,,,21.501,22.894,,21.08,22.018,22.976,,21.209,23.032,22.36,21.751,23.032,22.36,,21.751,21.942,22.494,22.094,20.016,,,20.562,21.217,22.907,22.37,21.057,22.939,21.375,22.528
28/06/2017 13:00,20.498,20.905,21.676,22.673,21.61,21.49,21.645,,,21.438,22.894,,21.017,22.143,23.039,,21.271,23.032,22.298,21.751,23.032,22.298,,21.813,21.88,21.243,21.969,20.016,,,20.562,21.279,22.845,22.307,20.994,22.626,21.312,22.403
28/06/2017 14:30,20.498,21.218,21.676,22.61,21.61,21.428,21.645,,,21.501,22.769,,21.017,22.143,22.976,,21.084,23.408,22.423,21.813,23.032,22.423,,21.813,21.942,21.305,21.969,20.079,,,20.625,21.279,22.782,22.37,21.057,22.439,21.437,22.34
28/06/2017 16:00,20.498,20.968,21.863,22.861,21.61,21.303,21.395,,,21.438,22.643,,21.08,21.893,23.039,,20.958,23.22,22.36,21.813,23.408,22.36,,21.813,22.005,20.993,21.907,20.016,,,20.625,21.217,22.782,22.37,20.994,22.314,21.625,22.215
28/06/2017 17:30,20.748,20.843,21.801,22.798,21.547,21.178,21.458,,,21.375,22.456,,21.08,21.956,23.101,,20.833,22.97,22.298,21.813,23.22,22.298,,21.626,21.942,21.368,21.844,20.016,,,20.562,21.091,22.657,22.245,20.931,22.188,21.75,22.215
28/06/2017 19:00,20.56,21.531,21.676,22.673,22.235,20.99,21.395,,,21.25,22.331,,21.08,21.83,23.039,,20.833,23.032,22.173,21.626,22.97,22.173,,21.188,21.88,21.743,21.844,19.954,,,20.499,20.966,22.657,22.12,20.994,22.188,21.562,22.215
28/06/2017 20:30,20.373,21.469,21.551,22.485,21.672,20.865,21.333,,,21.188,22.268,,20.955,21.705,22.976,,21.146,23.032,22.048,21.188,23.032,22.048,,21.25,22.13,21.931,22.47,19.828,,,20.437,21.091,22.595,21.87,20.869,22.314,21.5,22.153
28/06/2017 22:00,20.56,20.968,21.488,23.611,21.422,20.865,21.145,,,21.125,22.143,,20.955,21.58,23.289,,20.958,22.72,21.923,21.25,23.032,21.923,,21.188,22.255,22.243,22.72,19.703,,,20.374,21.154,22.595,21.932,20.681,22.564,21.437,22.153
28/06/2017 23:30,20.623,20.78,21.3,23.673,21.297,20.677,20.895,,,21.063,21.955,,20.767,21.33,23.476,,20.708,22.595,21.797,21.188,22.72,21.797,,21.063,22.005,22.431,22.97,19.703,,,20.312,21.029,22.532,22.057,20.556,22.939,21.312,22.215
29/06/2017 01:00,20.185,20.53,21.175,23.548,21.172,20.552,20.707,,,21,21.83,,20.642,21.205,22.601,,20.583,22.47,21.672,21.063,22.595,21.672,,20.938,21.755,21.681,22.219,19.39,,,20.249,20.841,22.407,21.557,20.368,23.252,20.999,22.153
29/06/2017 02:30,19.935,20.342,21.113,22.485,21.047,20.427,20.582,,,20.875,21.643,,20.517,20.955,22.226,,20.395,22.344,21.547,20.938,22.47,21.547,,20.875,21.567,21.43,21.844,19.14,,,20.124,20.653,22.282,21.307,20.243,23.627,20.749,22.09
29/06/2017 04:00,19.81,20.217,20.987,22.048,20.984,20.239,20.457,,,20.812,21.455,,20.454,20.767,21.975,,20.27,22.219,21.36,20.875,22.344,21.36,,20.75,21.442,21.305,21.656,19.015,,,20.061,20.528,22.157,21.057,20.056,24.439,20.498,22.09
29/06/2017 05:30,19.622,20.092,20.862,21.797,20.859,20.114,20.332,,,20.75,21.33,,20.329,20.579,21.788,,20.082,22.094,21.234,20.75,22.219,21.234,,20.625,21.254,21.118,21.406,18.827,,,19.999,20.341,22.032,20.869,19.93,24.064,20.248,22.028
29/06/2017 07:00,19.56,19.966,20.8,21.485,20.734,19.989,20.207,,,20.687,21.205,,20.204,20.392,21.6,,20.02,22.094,21.109,20.625,22.094,21.109,,20.625,21.129,20.993,21.281,18.639,,,19.874,20.215,21.907,20.744,19.805,23.564,20.06,21.903
29/06/2017 08:30,19.56,19.966,20.8,21.297,20.797,19.989,20.082,,,20.625,21.08,,20.141,20.642,21.6,,19.957,22.094,21.109,20.625,22.094,21.109,,20.687,21.067,20.993,22.47,19.015,,,19.811,20.153,21.969,20.681,19.743,23.252,19.998,21.84
29/06/2017 10:00,19.685,20.217,20.862,21.234,20.797,19.801,20.082,,,20.562,21.08,,20.204,20.83,21.85,,19.707,22.344,21.109,20.687,22.094,21.109,,20.813,21.129,21.305,21.406,19.077,,,19.811,20.153,22.282,20.619,19.805,23.001,20.123,21.653
29/06/2017 11:30,19.685,20.029,20.862,21.422,20.672,19.613,20.144,,,20.5,21.205,,20.266,20.892,22.226,,19.644,22.282,21.234,20.813,22.344,21.234,,20.75,21.067,21.118,21.656,19.203,,,19.811,20.153,22.219,20.556,19.868,23.001,20.186,21.465
29/06/2017 13:00,19.622,19.966,20.8,21.422,20.797,19.488,20.207,,,20.625,21.205,,20.829,21.017,21.913,,19.394,22.219,21.109,20.75,22.282,21.109,,20.687,21.004,21.055,21.594,19.203,,,19.749,20.09,22.345,20.556,19.868,22.751,19.998,21.278
29/06/2017 14:30,19.81,20.279,20.737,20.984,20.734,19.363,19.894,,,20.437,21.205,,20.329,21.017,21.6,,19.269,22.282,20.984,20.687,22.219,20.984,,20.75,20.941,21.055,21.469,19.14,,,19.749,20.028,22.094,20.681,19.805,22.564,19.935,21.091
29/06/2017 16:00,19.747,20.029,20.8,21.234,20.734,19.3,19.456,,,20.312,21.142,,20.266,20.955,21.663,,19.394,22.157,21.047,20.75,22.282,21.047,,20.687,20.879,21.18,21.469,19.015,,,19.686,20.028,22.032,20.744,19.743,22.439,20.06,20.966
29/06/2017 17:30,19.685,19.841,20.674,21.109,20.734,19.238,19.706,,,20.249,21.017,,20.266,21.08,21.663,,19.081,22.032,20.984,20.687,22.157,20.984,,20.562,20.879,21.305,21.594,19.077,,,19.686,19.965,21.969,20.744,19.743,22.314,20.06,20.966
29/06/2017 19:00,19.56,20.53,20.549,21.172,20.609,19.238,19.769,,,20.187,20.955,,20.454,21.08,23.539,,19.269,22.157,20.859,20.562,22.032,20.859,,20.562,20.816,21.18,22.157,19.14,,,19.686,20.028,21.907,20.744,19.743,22.251,19.81,20.966
29/06/2017 20:30,20.185,20.279,20.549,21.234,20.547,19.238,19.957,,,20.124,20.829,,20.642,21.017,23.914,,19.519,22.282,20.734,20.562,22.157,20.734,,20.562,21.129,21.556,22.72,19.14,,,19.623,20.09,22.282,20.619,19.805,22.501,19.685,20.903
29/06/2017 22:00,20.185,20.029,20.487,22.798,20.484,19.175,19.706,,,20.062,20.767,,20.704,20.892,23.539,,19.519,22.032,20.671,20.562,22.282,20.671,,20.562,21.942,21.743,22.907,20.204,,,19.623,20.341,22.219,20.556,19.618,22.501,19.685,20.841
29/06/2017 23:30,20.06,19.904,20.362,23.423,20.359,19.175,19.581,,,19.999,20.704,,20.642,20.704,23.164,,19.331,21.782,20.546,20.562,22.032,20.546,,20.437,21.442,21.18,22.345,20.83,,,19.561,20.591,22.157,20.931,19.43,22.626,19.685,20.841
30/06/2017 01:00,19.685,19.841,20.299,22.736,20.421,19.112,19.519,,,19.999,20.579,,20.517,20.642,22.288,,19.269,21.656,20.421,20.437,21.782,20.421,,20.312,21.254,20.868,21.844,19.891,,,19.561,20.403,21.969,20.681,19.305,22.814,19.434,20.778
30/06/2017 02:30,19.434,19.716,20.236,21.735,20.359,19.05,19.456,,,19.937,20.517,,20.642,20.517,21.913,,19.206,21.594,20.296,20.312,21.656,20.296,,20.187,21.067,20.68,21.531,19.39,,,19.498,20.153,21.844,20.431,19.18,22.751,19.184,20.778
30/06/2017 04:00,19.247,19.591,20.174,21.422,20.234,19.05,19.394,,,19.874,20.391,,20.642,20.329,21.663,,19.081,21.469,20.233,20.187,21.594,20.233,,20.124,20.941,20.492,21.344,19.077,,,19.436,19.903,21.719,20.243,19.117,23.252,18.996,20.778
30/06/2017 05:30,19.122,19.466,20.111,21.234,20.171,18.925,19.268,,,19.811,20.266,,20.704,20.204,21.475,,19.018,21.344,20.108,20.124,21.469,20.108,,20.062,20.816,20.367,21.156,18.827,,,19.436,19.777,21.594,20.118,18.992,24.502,18.808,20.966
30/06/2017 07:00,19.059,19.403,20.174,21.109,20.171,18.987,19.268,,,19.749,20.204,,20.767,20.204,21.538,,19.018,22.157,20.046,20.062,21.344,20.046,,20.562,20.691,20.305,21.093,18.764,,,19.373,19.59,21.469,20.056,18.929,24.189,18.746,20.966
30/06/2017 08:30,19.059,19.403,21.363,21.547,20.171,19.05,19.769,,,19.811,20.204,,21.08,20.642,23.039,,19.143,22.907,20.171,20.562,22.157,20.171,,21.25,20.691,20.805,22.595,19.265,,,19.436,19.59,21.719,20.118,18.992,23.752,19.747,20.841
30/06/2017 10:00,19.247,19.779,21.988,22.673,20.421,19.05,20.082,,,19.811,20.517,,22.081,20.955,24.539,,19.206,22.47,20.484,21.25,22.907,20.484,,21.313,20.816,20.93,21.844,19.703,,,19.498,19.777,22.032,20.306,19.18,23.189,19.56,20.653
30/06/2017 11:30,19.56,19.841,21.425,22.298,20.547,19.05,20.207,,,19.811,21.455,,22.956,21.142,23.851,,19.394,22.532,20.859,21.313,22.47,20.859,,21.188,20.816,20.993,21.907,19.766,,,19.561,19.965,21.969,20.431,19.367,22.876,19.81,20.466
30/06/2017 13:00,19.56,19.841,21.363,22.173,20.609,19.112,20.457,,,19.937,22.769,22.499,22.518,21.518,23.476,,19.582,22.532,20.797,21.188,22.532,20.797,,21.188,20.879,21.368,21.782,20.079,23.408,,19.623,20.028,21.907,20.681,19.555,22.689,19.81,20.341
30/06/2017 14:30,19.685,20.029,21.425,21.985,20.672,19.238,20.645,,,19.874,22.831,22.624,22.331,21.518,23.539,,19.519,22.532,20.922,21.188,22.532,20.922,,21,20.941,21.681,21.719,20.204,21.97,,19.686,20.215,21.969,20.744,19.743,22.501,19.998,20.216
30/06/2017 16:00,19.747,19.841,21.175,21.922,20.547,19.3,20.582,,,19.811,22.706,22.499,22.143,21.393,23.289,,19.519,22.344,20.734,21,22.532,20.734,,20.938,20.941,21.243,21.531,20.079,19.406,,19.686,20.153,21.907,20.931,19.68,22.376,19.685,20.091
30/06/2017 17:30,19.872,19.716,21.238,21.797,20.547,19.425,20.645,,,19.811,22.331,23.25,21.83,21.455,23.164,,19.456,22.282,20.671,20.938,22.344,20.671,,20.875,20.941,21.18,21.594,20.204,19.468,,19.686,20.153,21.782,21.057,19.68,22.251,19.685,20.466
30/06/2017 19:00,19.997,20.78,21.175,21.86,20.547,19.488,20.332,,,19.811,22.018,23.125,22.081,21.455,23.101,,19.394,22.219,20.609,20.875,22.282,20.609,,20.938,20.879,21.118,21.782,20.016,19.468,,19.623,20.215,22.219,20.994,19.743,22.188,19.56,20.966
30/06/2017 20:30,19.747,21.656,21.113,21.735,20.421,19.551,20.332,,,19.811,21.705,22.812,22.018,21.393,23.164,,19.769,22.032,20.546,20.938,22.219,20.546,,20.875,21.192,21.118,22.282,19.828,19.468,,19.623,20.341,21.907,21.182,19.805,22.126,19.434,21.028
30/06/2017 22:00,19.685,20.655,21.113,21.922,20.359,19.613,20.207,,,19.749,21.518,22.937,21.768,21.205,23.101,,20.02,21.969,20.484,20.875,22.032,20.484,,20.813,21.567,21.618,22.595,19.766,19.406,,19.561,20.716,21.719,21.557,19.68,22.126,19.309,21.028
30/06/2017 23:30,19.56,20.092,20.925,21.86,20.296,19.613,20.019,,,19.749,21.33,22.687,21.518,21.08,23.289,,19.707,21.907,20.421,20.813,21.969,20.421,,20.687,21.504,21.618,22.782,19.703,19.343,,19.561,20.779,21.969,21.682,19.555,22.251,19.184,21.216
01/07/2017 01:00,20.123,20.029,20.8,21.735,20.234,19.676,19.957,,,19.749,21.205,22.562,21.393,20.955,22.601,,19.644,21.782,20.296,20.687,21.907,20.296,,20.625,21.317,20.993,22.032,19.453,19.281,,19.498,20.528,21.719,21.182,19.43,22.376,19.059,21.216
01/07/2017 02:30,19.56,19.904,20.674,21.61,20.171,19.676,19.831,,,19.686,21.08,22.437,21.267,20.83,22.288,,19.519,21.719,20.233,20.625,21.782,20.233,,20.562,21.192,20.805,21.719,19.328,19.218,,19.436,20.278,21.656,20.931,19.367,22.376,18.996,21.216
01/07/2017 04:00,19.434,19.779,20.612,21.485,20.171,19.613,19.769,,,19.686,21.017,22.374,21.205,20.767,22.101,,19.456,21.656,20.171,20.562,21.719,20.171,,20.437,21.067,20.68,21.531,19.14,19.156,,19.436,20.09,21.531,20.744,19.242,22.439,18.871,21.341
01/07/2017 05:30,19.309,19.653,20.487,21.36,20.109,19.613,19.706,,,19.686,20.892,22.249,21.205,20.642,21.913,,19.456,21.531,20.108,20.437,21.656,20.108,,20.375,20.941,20.555,21.406,19.015,19.156,,19.373,19.965,21.469,20.619,19.18,22.439,18.746,21.341
01/07/2017 07:00,19.247,19.591,20.424,21.297,20.109,19.551,19.894,,,19.686,20.767,22.312,21.267,20.642,21.788,,19.394,21.531,20.108,20.375,21.531,20.108,,20.312,20.879,20.492,21.281,18.952,19.093,,19.373,19.84,21.469,20.556,19.117,22.376,18.808,21.403
01/07/2017 08:30,19.247,19.528,20.362,21.234,20.109,19.488,19.769,,,19.686,20.704,22.249,21.33,20.767,21.725,,19.519,21.531,20.046,20.312,21.531,20.046,,20.375,20.816,20.43,22.345,19.265,19.093,,19.373,19.777,21.469,20.619,19.054,22.501,18.746,21.341
01/07/2017 10:00,19.309,19.716,20.362,21.234,20.234,19.488,19.831,,,19.686,20.704,22.249,21.33,20.892,21.725,,19.582,21.719,20.171,20.375,21.531,20.171,,20.375,20.879,20.43,22.032,19.328,19.093,,19.373,19.84,21.656,20.681,19.117,22.626,18.933,21.153
01/07/2017 11:30,19.497,20.029,20.362,21.297,20.296,19.425,19.831,,,19.686,20.892,22.437,21.393,20.892,23.101,,19.957,21.719,20.233,20.375,21.719,20.233,,20.75,20.816,20.555,21.469,19.328,19.093,,19.373,19.84,21.531,20.744,19.18,22.376,18.933,21.028
01/07/2017 13:00,19.747,19.841,20.612,21.297,20.734,19.488,20.394,,,19.749,21.955,23,21.393,21.768,23.414,,20.395,22.532,21.109,20.75,21.719,21.109,,20.875,20.941,20.868,22.032,19.703,19.281,,19.498,19.965,21.594,20.931,19.367,22.188,19.434,20.903
01/07/2017 14:30,20.185,20.279,20.8,21.735,21.485,19.551,21.208,,,19.874,23.394,22.499,22.018,22.518,23.601,,20.958,22.47,22.048,20.875,22.532,22.048,,20.875,21.129,21.305,22.032,20.141,19.719,,19.623,20.153,21.594,21.494,19.555,22.063,20.373,20.778
01/07/2017 16:00,20.373,20.342,20.862,21.485,21.86,19.551,21.645,,,19.999,24.394,22.812,22.018,22.894,23.476,,21.209,22.407,22.235,20.875,22.47,22.235,,20.938,21.567,22.431,22.282,20.266,19.906,,19.686,20.528,21.594,21.745,19.68,21.938,21.875,20.653
01/07/2017 17:30,20.435,19.966,20.862,21.36,21.735,19.551,21.333,,,20.062,24.644,23.062,21.955,22.831,23.476,,20.833,22.407,22.235,20.938,22.407,22.235,,21.063,22.13,23.306,23.533,20.204,19.969,,19.623,21.029,21.531,21.932,19.93,21.876,22.876,20.591
01/07/2017 19:00,20.623,19.591,20.737,21.234,21.36,19.613,21.02,,,20.312,24.144,22.187,21.955,22.518,23.101,,20.458,22.407,21.923,21.063,22.407,21.923,,20.938,21.942,22.556,23.533,20.079,19.844,,19.623,21.217,21.469,21.995,20.368,21.876,22.063,20.716
01/07/2017 20:30,20.498,19.779,20.737,21.672,21.047,19.613,20.895,,,20.187,23.519,22.312,21.768,22.268,22.788,,20.833,22.407,21.61,20.938,22.407,21.61,,20.75,21.88,22.744,23.72,19.891,19.781,,19.561,21.029,21.406,21.995,20.181,21.938,21.187,20.778
01/07/2017 22:00,20.435,19.841,20.612,22.11,20.859,19.613,20.77,,,20.249,23.019,22.249,21.455,22.018,23.289,,21.021,22.532,21.422,20.75,22.407,21.422,,20.625,22.255,22.619,23.595,19.766,19.719,,19.498,21.404,21.406,22.182,20.118,22.063,20.811,20.966
01/07/2017 23:30,20.498,19.716,20.549,23.361,20.797,19.676,20.707,,,20.312,22.769,22.249,21.33,21.893,23.664,,20.771,22.157,21.36,20.625,22.532,21.36,,20.625,22.192,22.619,23.533,20.016,19.719,,19.498,21.467,21.406,22.307,20.118,22.126,20.561,21.091
02/07/2017 01:00,20.185,19.653,20.487,23.486,20.797,19.676,20.645,,,20.312,22.581,22.249,21.205,21.83,22.913,,20.583,22.032,21.234,20.625,22.157,21.234,,20.687,21.88,21.868,22.72,20.016,19.719,,19.498,21.217,21.406,21.87,19.93,22.501,20.373,21.153
02/07/2017 02:30,20.623,19.591,20.487,22.485,20.734,19.676,20.582,,,20.375,22.456,22.187,21.08,21.705,22.601,,20.52,21.969,21.172,20.687,22.032,21.172,,20.625,21.755,21.618,22.407,19.954,19.719,,19.498,20.966,21.406,21.682,19.805,23.064,20.248,21.153
02/07/2017 04:00,20.123,19.591,20.424,22.11,20.734,19.676,20.52,,,20.437,22.331,22.187,21.017,21.643,22.413,,20.395,21.844,21.109,20.625,21.969,21.109,,20.5,21.63,21.43,22.219,19.828,19.656,,19.498,20.716,21.344,21.557,19.68,23.752,20.06,21.278
02/07/2017 05:30,19.935,19.466,20.362,21.922,20.609,19.613,20.457,,,20.5,22.143,22.187,20.955,21.455,22.226,,20.27,21.719,20.984,20.5,21.844,20.984,,20.5,21.442,21.305,22.032,19.641,19.656,,19.436,20.591,21.219,21.307,19.555,24.002,19.935,21.465
02/07/2017 07:00,19.872,19.528,21.801,21.735,20.484,19.926,20.832,,,20.5,22.018,22.124,20.829,21.33,22.976,,20.207,22.532,20.922,20.5,21.719,20.922,,21.688,21.379,21.43,22.032,19.578,19.906,,19.373,20.403,21.219,21.182,19.43,23.502,19.81,21.528
02/07/2017 08:30,19.81,19.528,22.614,22.861,20.547,20.114,20.895,,,20.562,22.081,22.124,21.768,21.705,24.727,,20.207,23.658,20.984,21.688,22.532,20.984,,22.376,21.692,21.806,22.282,19.954,20.094,,19.436,20.403,21.281,21.244,19.492,23.377,19.998,21.528
02/07/2017 10:00,20.06,19.716,22.739,24.049,20.797,20.176,20.895,,,20.562,23.582,22.124,23.456,21.893,25.477,,20.145,23.845,21.547,22.376,23.658,21.547,,22.626,21.755,22.118,22.219,20.266,20.469,,19.686,20.779,21.782,21.619,19.68,23.252,20.186,21.403
02/07/2017 11:30,20.56,19.716,22.426,24.674,20.922,20.176,21.145,,,20.562,25.457,22.062,22.581,22.268,25.914,,20.52,23.908,22.423,22.626,23.845,22.423,,22.314,21.755,21.931,22.219,20.767,20.344,,20.124,21.091,22.157,22.37,19.868,22.939,20.561,21.341
02/07/2017 13:00,20.998,20.029,22.114,23.548,21.422,20.364,21.52,,,20.625,25.707,22.187,23.019,23.144,25.039,,21.084,23.595,23.298,22.314,23.908,23.298,,22.126,21.755,22.181,22.47,20.955,20.594,,20.312,21.154,22.032,23.058,20.118,22.751,21.062,21.216
02/07/2017 14:30,21.186,20.467,22.114,23.423,22.048,20.677,21.77,,,20.687,26.332,22.374,22.769,23.769,24.852,,21.834,23.408,23.799,22.126,23.595,23.799,,22.063,21.88,22.494,22.782,21.205,21.032,,20.249,21.279,21.907,23.308,20.306,22.564,21.938,21.153
02/07/2017 16:00,21.686,20.342,22.051,23.611,22.11,20.74,21.958,,,20.812,26.457,22.937,22.643,23.707,24.852,,22.585,23.158,23.861,22.063,23.408,23.861,,22.126,22.38,23.431,23.158,21.267,21.157,,20.187,21.529,21.844,23.621,20.494,22.376,23.126,21.028
02/07/2017 17:30,21.499,20.592,22.051,24.174,22.11,20.99,22.146,,,21.063,26.394,23.75,22.706,24.019,24.664,,22.647,23.095,23.924,22.126,23.158,23.924,,22.188,23.193,24.557,23.908,21.455,21.47,,20.124,22.217,21.844,23.746,21.057,22.126,24.314,21.278
02/07/2017 19:00,21.561,20.718,22.114,23.111,22.235,21.115,22.083,,,21.063,25.832,23.875,22.769,23.644,24.664,,22.022,23.095,23.611,22.188,23.095,23.611,,22.188,23.255,24.994,24.658,21.393,21.532,,20.061,22.468,21.907,23.871,22.745,23.001,25.252,21.84
02/07/2017 20:30,21.499,20.405,22.051,23.736,22.611,21.24,22.083,,,21.438,25.582,23.25,22.518,23.331,24.289,,22.21,23.345,23.298,22.188,23.095,23.298,,22.063,23.255,24.182,24.471,21.393,21.345,,19.999,22.405,21.969,23.996,24.058,23.377,24.252,22.09
02/07/2017 22:00,21.811,20.279,21.926,24.236,21.86,21.24,21.708,,,21.125,25.082,22.937,22.206,22.956,24.289,,22.21,23.47,22.986,22.063,23.345,22.986,,21.876,23.193,23.806,24.533,21.205,21.157,,19.874,22.092,21.907,24.496,22.808,23.877,23.439,21.965
02/07/2017 23:30,21.686,20.092,21.738,24.049,21.485,21.303,21.458,,,21.125,24.644,22.687,22.018,22.706,24.727,,21.834,23.032,22.736,21.876,23.47,22.736,,21.751,22.943,23.619,24.158,20.892,21.032,,19.811,21.905,21.782,24.371,21.995,23.939,23.001,21.965
03/07/2017 01:00,21.061,19.966,21.676,25.424,21.297,21.303,21.333,,,21.188,24.332,22.624,21.83,22.456,23.851,,21.647,22.907,22.61,21.751,23.032,22.61,,21.626,22.693,23.244,23.408,20.642,20.969,,19.749,21.654,21.656,23.746,21.557,23.939,22.626,22.153
03/07/2017 02:30,20.811,19.904,21.551,24.549,21.172,21.24,21.27,,,21.188,24.082,22.562,21.705,22.268,23.539,,21.459,22.782,22.423,21.626,22.907,22.423,,21.501,22.505,22.994,23.032,20.517,20.907,,19.686,21.467,21.656,23.246,21.244,24.252,22.313,22.403
03/07/2017 04:00,20.686,19.841,21.425,23.799,21.11,21.24,21.145,,,21.25,23.894,22.499,21.58,22.143,23.351,,21.271,22.72,22.298,21.501,22.782,22.298,,21.438,22.38,22.806,22.782,20.329,20.782,,19.623,21.279,21.531,22.87,20.994,24.627,22,22.528
03/07/2017 05:30,20.623,19.779,21.363,23.361,21.047,21.178,21.082,,,21.25,23.707,22.437,21.518,21.956,23.164,,21.146,22.595,22.173,21.438,22.72,22.173,,21.375,22.255,22.619,22.595,20.204,20.719,,19.561,21.154,21.531,22.62,20.806,25.002,21.75,22.528
03/07/2017 07:00,20.498,19.716,21.3,23.111,20.984,21.115,21.27,,,21.25,23.582,22.499,21.393,21.893,23.039,,21.084,22.657,22.048,21.375,22.595,22.048,,21.375,22.13,22.494,22.407,20.141,20.719,,19.561,21.029,21.406,22.433,20.681,24.314,21.562,22.465
03/07/2017 08:30,20.56,19.716,21.363,22.923,21.047,21.178,21.145,,,21.313,23.519,22.624,21.393,22.081,23.101,,21.209,22.97,22.048,21.375,22.657,22.048,,21.438,22.13,22.431,22.345,20.204,20.719,,19.623,20.966,21.656,22.37,20.681,23.877,21.5,22.403
03/07/2017 10:00,20.811,20.154,21.613,23.048,21.172,21.115,20.895,,,21.313,23.519,22.562,21.455,22.331,23.476,,21.209,23.032,22.173,21.438,22.97,22.173,,21.626,22.13,22.931,22.407,20.266,20.782,,19.623,21.091,22.219,22.37,20.681,23.502,21.687,22.278
03/07/2017 11:30,20.873,20.092,21.676,22.923,21.172,21.115,20.957,,,21.313,23.832,22.562,22.018,22.518,23.789,,21.396,23.345,22.235,21.626,23.032,22.235,,22.251,22.13,22.681,22.657,20.329,20.782,,19.686,21.154,22.094,22.433,20.744,23.502,21.75,22.153
03/07/2017 13:00,21.061,20.217,21.926,23.048,21.297,21.115,21.896,,,21.438,24.082,22.687,21.83,22.831,24.164,,21.709,23.658,22.861,22.251,23.345,22.861,,22.314,22.192,23.306,23.22,20.767,20.907,,19.874,21.279,22.282,22.683,20.994,23.314,21.938,22.028
03/07/2017 14:30,21.499,20.217,21.988,23.298,21.672,21.115,22.458,,,21.438,24.957,22.812,22.081,23.206,24.039,,22.272,23.72,23.236,22.314,23.658,23.236,,22.188,22.317,23.494,23.158,21.33,20.969,,19.936,21.467,22.282,23.058,21.244,23.189,22.563,21.903
03/07/2017 16:00,21.686,21.031,21.988,23.361,22.235,21.115,23.021,,,21.501,25.832,23.25,22.268,23.519,24.226,,22.647,23.595,23.611,22.188,23.72,23.611,,22.188,22.818,23.994,23.408,21.455,21.157,,19.999,21.717,22.219,23.433,21.369,23.001,23.564,21.84
03/07/2017 17:30,21.936,20.905,21.926,23.799,22.736,21.115,23.084,,,21.626,26.519,24.125,22.268,23.644,24.351,,22.773,23.595,23.611,22.188,23.595,23.611,,22.251,23.443,24.744,24.033,21.705,21.282,,19.936,22.28,22.157,23.496,21.682,22.939,24.314,21.778
03/07/2017 19:00,22.187,20.53,21.926,23.298,22.298,21.178,23.209,,,21.688,26.207,24,22.081,23.456,24.664,,22.522,23.783,23.423,22.251,23.595,23.423,,22.314,23.506,25.307,24.971,21.33,21.47,,19.936,23.093,22.094,23.746,23.183,22.876,25.064,21.903
03/07/2017 20:30,21.874,20.655,21.863,23.361,21.735,21.178,22.833,,,21.688,25.707,23.375,21.643,23.144,24.602,,22.522,23.783,23.111,22.314,23.783,23.111,,22.126,23.193,24.932,25.408,21.33,21.407,,19.936,22.905,22.032,24.246,24.183,23.189,25.814,22.028
03/07/2017 22:00,21.561,20.342,21.863,22.986,21.61,21.115,22.396,,,21.688,25.019,23.125,21.83,22.894,24.039,,22.71,23.72,22.861,22.126,23.783,22.861,,22.001,23.193,24.182,24.471,20.955,21.282,,19.874,22.593,21.907,23.996,22.933,23.877,24.752,22.278
03/07/2017 23:30,21.749,20.217,21.676,24.611,21.547,21.115,22.146,,,21.688,24.644,23.062,21.768,22.706,24.414,,22.272,23.345,22.673,22.001,23.72,22.673,,21.813,23.068,23.931,24.596,20.955,21.157,,19.811,22.343,21.907,23.871,22.307,24.002,24.064,22.528
04/07/2017 01:00,21.561,20.092,21.613,24.049,21.422,21.115,21.958,,,21.688,24.394,23,21.58,22.456,23.726,,22.022,23.158,22.485,21.813,23.345,22.485,,21.688,22.755,23.556,23.72,20.767,21.094,,19.749,22.092,21.907,23.308,21.87,24.064,23.501,22.528
04/07/2017 02:30,20.936,20.029,21.551,23.423,21.235,21.052,21.77,,,21.688,24.144,22.874,21.393,22.206,23.351,,21.834,22.97,22.36,21.688,23.158,22.36,,21.563,22.568,23.244,23.345,20.579,21.032,,19.749,21.842,21.844,22.87,21.494,25.189,23.126,22.59
04/07/2017 04:00,20.686,19.966,21.425,23.111,21.172,20.99,21.645,,,21.626,23.894,22.812,21.33,22.018,23.039,,21.709,22.845,22.173,21.563,22.97,22.173,,21.438,22.38,22.994,23.032,20.392,20.969,,19.686,21.592,21.782,22.495,21.244,25.627,22.751,22.715
04/07/2017 05:30,20.623,19.904,21.363,22.798,21.11,20.927,21.645,,,21.626,23.644,22.749,21.267,21.893,22.913,,21.521,22.72,22.048,21.438,22.845,22.048,,21.375,22.192,22.806,22.782,20.329,20.907,,19.686,21.467,21.782,22.245,21.057,25.752,22.438,22.715
04/07/2017 07:00,20.623,19.841,21.3,22.61,21.11,20.865,21.645,,,21.626,23.519,22.874,21.142,21.83,22.851,,21.521,22.782,21.985,21.375,22.72,21.985,,21.375,22.13,22.681,22.657,20.266,20.844,,19.686,21.279,21.656,22.057,20.994,25.502,22.25,22.715
04/07/2017 08:30,20.686,19.904,21.613,22.61,21.297,20.802,21.52,,,21.626,23.456,23.125,21.142,22.143,23.039,,21.709,23.095,22.048,21.375,22.782,22.048,,21.751,22.067,22.681,22.657,20.266,20.844,,19.749,21.279,21.782,22.057,20.994,24.939,22.313,22.715
04/07/2017 10:00,20.873,20.342,21.863,22.798,21.36,20.802,21.833,,,21.688,23.519,23.062,21.393,22.456,23.476,,21.834,23.095,22.298,21.751,23.095,22.298,,22.001,22.192,22.931,22.407,20.392,20.969,,19.811,21.342,22.094,22.307,21.119,24.814,22.501,22.59
04/07/2017 11:30,21.311,20.53,22.239,22.798,21.422,20.802,22.146,,,21.688,23.769,23.062,21.705,22.706,24.226,,21.959,23.345,22.673,22.001,23.095,22.673,,22.251,22.317,22.994,22.782,20.704,21.345,,19.936,21.467,22.282,22.62,21.244,24.752,22.626,22.465
04/07/2017 13:00,21.499,20.655,22.176,22.986,21.547,20.802,22.458,,,21.751,24.082,23.125,21.893,23.206,24.539,,22.397,23.658,22.986,22.251,23.345,22.986,,22.439,22.505,23.181,22.782,20.955,21.407,,19.999,21.592,22.282,22.933,21.494,24.439,22.876,22.278
04/07/2017 14:30,21.811,21.218,22.301,23.173,22.611,20.927,23.209,,,21.813,24.457,23.25,22.143,23.582,24.727,,22.522,23.783,23.611,22.439,23.658,23.611,,22.626,22.693,23.494,22.97,21.455,21.47,,20.124,21.842,22.345,23.371,21.745,24.252,23.314,22.153
04/07/2017 16:00,22.062,21.093,22.301,23.423,22.048,20.99,23.334,,,21.813,24.707,23.562,22.268,23.519,24.539,,22.647,23.783,23.674,22.626,23.783,23.674,,22.501,22.818,23.806,23.158,21.455,21.657,,20.187,22.03,22.282,23.683,21.995,24.064,23.439,22.09
04/07/2017 17:30,22.249,21.218,22.426,23.736,21.985,21.115,23.459,,,22.063,25.019,24.187,22.268,23.331,24.539,,22.835,23.783,23.736,22.501,23.783,23.736,,22.626,23.13,23.931,23.533,21.518,21.845,,20.187,22.593,22.282,23.871,22.245,23.939,23.877,21.653
04/07/2017 19:00,22.374,20.905,22.301,24.361,21.985,21.24,23.271,,,22.063,25.144,24.062,22.331,23.394,24.226,,22.71,23.845,23.611,22.626,23.783,23.611,,22.376,23.318,24.744,23.72,21.58,21.782,,20.187,22.78,22.282,23.996,22.995,24.002,24.189,21.903
04/07/2017 20:30,22.374,20.968,22.176,23.611,21.798,21.303,22.896,,,21.938,24.957,23.75,22.143,23.206,24.164,,22.647,23.845,23.361,22.376,23.845,23.361,,22.314,23.381,24.369,23.783,21.33,21.657,,20.124,22.718,22.219,24.246,23.371,24.189,24.064,22.215
04/07/2017 22:00,22.187,20.78,22.051,23.548,21.547,21.365,22.583,,,21.938,24.707,23.562,22.206,22.956,24.164,,22.71,23.783,23.173,22.314,23.845,23.173,,22.188,23.318,24.432,24.033,21.393,21.532,,20.061,22.655,22.094,24.246,22.87,24.002,23.814,22.465
04/07/2017 23:30,22.249,20.592,21.926,24.924,21.422,21.365,22.271,,,21.876,24.457,23.375,21.83,22.706,24.351,,22.335,23.408,22.986,22.188,23.783,22.986,,22.063,23.193,24.432,24.158,21.205,21.47,,19.999,22.468,22.157,23.996,22.495,24.002,23.689,22.59
05/07/2017 01:00,21.499,20.467,21.801,24.236,21.297,21.365,22.146,,,21.938,24.332,23.25,21.705,22.518,23.664,,22.147,23.22,22.798,22.063,23.408,22.798,,21.876,22.88,23.744,23.345,20.892,21.407,,19.936,22.217,22.032,23.308,22.12,24.002,23.251,22.653
05/07/2017 02:30,21.186,20.342,21.676,23.611,21.172,21.365,22.021,,,21.938,24.144,23.062,21.518,22.206,23.289,,21.897,23.095,22.673,21.876,23.22,22.673,,21.751,22.63,23.494,22.907,20.642,21.282,,19.874,22.03,21.969,22.808,21.807,24.002,22.939,22.84
05/07/2017 04:00,20.936,20.217,21.551,23.361,21.047,21.303,21.833,,,21.876,23.894,23,21.393,21.893,22.976,,21.709,22.845,22.485,21.751,23.095,22.485,,21.626,22.443,23.244,22.532,20.454,21.22,,19.811,21.78,21.844,22.37,21.557,23.939,22.626,22.965
05/07/2017 05:30,20.748,20.154,21.425,23.111,20.922,21.24,21.708,,,21.876,23.644,22.874,21.267,21.58,22.726,,21.521,22.72,22.235,21.626,22.845,22.235,,21.563,22.255,23.056,22.219,20.266,21.094,,19.686,21.592,21.844,21.995,21.369,23.939,22.313,22.902
05/07/2017 07:00,20.686,20.154,22.239,22.861,20.859,21.553,22.021,,,21.813,23.456,22.812,21.267,21.518,23.164,,21.459,23.408,22.173,21.563,22.72,22.173,,22.063,22.192,23.056,22.157,20.266,21.22,,19.686,21.404,21.719,21.745,21.307,23.814,22.125,22.965
05/07/2017 08:30,20.873,20.154,22.927,23.924,21.11,21.803,22.146,,,21.876,23.519,22.937,22.081,21.956,25.039,22.097,21.521,24.596,22.173,22.063,23.408,22.173,22.214,22.626,22.192,23.369,23.845,20.454,21.407,,19.749,21.467,21.844,22.12,21.369,23.877,22.25,22.902
05/07/2017 10:00,21.061,20.217,23.052,25.424,21.235,21.741,22.271,22.028,20.596,21.813,24.644,22.874,23.331,22.393,26.414,21.721,21.647,24.721,22.61,22.626,24.596,22.61,24.902,22.939,22.255,23.619,23.47,21.017,21.595,,20.124,21.78,22.345,23.183,21.557,23.877,22.501,22.778
05/07/2017 11:30,21.374,20.718,23.052,26.111,21.422,21.678,22.959,23.779,20.908,21.876,26.082,22.874,23.206,22.831,26.539,21.846,21.959,25.033,23.486,22.939,24.721,23.486,28.902,22.939,22.38,23.681,23.032,21.58,21.907,22.673,20.625,22.217,22.657,23.996,21.87,23.564,22.813,22.653
05/07/2017 13:00,21.811,21.406,23.052,25.361,22.11,21.803,23.896,28.716,21.284,21.876,26.582,22.937,23.081,23.644,26.039,22.222,22.46,24.971,24.361,22.939,25.033,24.361,29.339,22.876,22.568,23.681,23.283,22.081,22.22,22.673,20.875,22.405,22.47,24.746,22.12,23.439,23.126,22.465
05/07/2017 14:30,22.187,22.344,23.114,25.611,22.611,22.053,24.209,29.341,21.409,22.126,27.332,23.062,22.894,24.332,25.602,22.347,23.085,24.783,24.924,22.876,24.971,24.924,23.902,23.126,22.755,24.057,24.471,22.206,22.783,22.861,20.875,22.53,22.47,25.371,22.37,23.314,23.752,22.215
05/07/2017 16:00,22.312,22.845,23.114,26.236,22.798,22.178,24.459,29.715,22.284,22.376,27.832,23.937,22.831,24.457,25.539,22.597,23.585,24.846,25.174,23.126,24.783,25.174,24.09,23.314,23.193,25.119,24.596,22.331,23.158,23.048,20.75,22.905,22.407,25.809,22.558,23.189,25.439,22.09
05/07/2017 17:30,22.624,22.782,23.302,27.049,22.673,22.366,24.646,33.899,22.534,22.501,27.957,24.687,23.519,24.769,25.852,22.597,24.398,24.971,25.299,23.314,24.846,25.299,24.215,23.502,23.881,26.119,25.283,22.644,23.533,23.298,20.687,23.656,22.407,26.184,22.933,23.064,26.314,22.153
05/07/2017 19:00,23.062,22.657,23.365,27.111,23.423,22.554,24.709,32.713,22.847,22.626,27.769,25.25,23.832,24.582,26.289,23.16,24.148,25.096,25.111,23.502,24.971,25.111,24.402,23.627,24.318,26.807,25.846,22.956,23.783,23.361,20.687,24.531,22.345,26.621,24.621,22.876,27.064,22.403
05/07/2017 20:30,22.874,22.845,23.302,27.174,22.861,22.679,24.709,30.652,22.659,22.626,27.269,24.938,24.019,24.457,26.102,22.409,24.023,25.158,24.861,23.627,25.096,24.861,24.215,23.689,24.506,26.119,26.471,22.894,23.72,23.486,20.625,24.344,22.657,26.996,25.746,22.751,27.127,22.715
05/07/2017 22:00,22.562,22.47,23.239,26.861,22.548,22.741,24.459,28.466,22.284,22.689,26.957,24.312,23.644,24.207,26.039,22.097,24.336,25.221,24.611,23.689,25.158,24.611,24.527,23.627,24.443,25.869,26.346,22.894,23.47,23.486,20.625,24.219,22.595,27.121,24.746,23.189,26.627,23.027
05/07/2017 23:30,22.687,21.907,23.114,26.986,22.36,22.866,24.084,25.842,22.222,22.689,26.644,24.062,23.456,24.019,26.227,21.972,24.023,24.846,24.424,23.627,25.221,24.424,24.34,23.439,24.256,25.557,25.908,22.831,23.283,23.361,20.562,24.031,22.532,26.809,24.121,23.126,26.314,23.34
06/07/2017 01:00,22.312,21.594,22.989,26.924,22.235,22.929,23.771,23.466,22.222,22.751,26.394,23.875,23.456,23.769,25.414,21.909,23.898,24.721,24.299,23.439,24.846,24.299,24.277,23.314,24.068,25.307,24.971,22.644,23.158,23.173,20.562,23.718,22.47,26.059,23.683,22.876,25.939,23.59
06/07/2017 02:30,21.999,21.469,22.927,26.424,22.11,22.929,23.584,21.59,22.159,22.814,26.207,23.687,23.144,23.519,24.977,21.659,23.711,24.533,24.174,23.314,24.721,24.174,24.215,23.126,23.881,25.057,24.533,22.456,23.095,23.048,20.499,23.468,22.407,25.434,23.308,23.252,25.627,24.027
06/07/2017 04:00,21.749,21.343,22.739,26.111,22.048,22.929,23.459,20.026,22.097,22.814,25.957,23.562,22.956,23.331,24.664,21.534,23.523,24.408,24.049,23.126,24.533,24.049,24.09,23.001,23.756,24.869,24.221,22.268,22.97,22.986,20.437,23.281,22.282,24.746,23.058,23.377,25.377,24.527
06/07/2017 05:30,21.499,21.281,22.489,25.799,21.923,22.929,23.396,18.65,21.972,22.814,25.707,23.5,22.831,23.081,24.414,21.534,23.398,24.22,23.861,23.001,24.408,23.861,24.027,22.814,23.631,24.682,23.908,22.143,22.908,22.861,20.437,23.093,22.282,24.183,22.87,24.064,25.127,24.715
06/07/2017 07:00,21.374,21.218,22.489,25.549,21.923,23.179,22.896,18.024,21.972,22.814,25.52,23.562,22.769,22.956,24.414,21.909,23.273,24.533,23.799,22.814,24.22,23.799,24.152,23.064,23.506,24.619,23.72,22.081,22.845,22.798,20.374,22.905,22.219,23.871,22.745,24.439,24.939,24.59
06/07/2017 08:30,21.561,21.281,23.552,25.674,21.985,23.429,23.084,20.026,21.909,22.939,25.582,23.937,23.019,23.394,25.852,22.409,23.335,25.346,23.861,23.064,24.533,23.861,24.465,23.377,23.255,24.807,23.845,22.206,23.033,23.173,20.499,22.905,22.282,23.933,22.745,23.502,25.064,24.465
06/07/2017 10:00,21.811,21.781,23.802,26.174,22.11,23.492,23.896,24.717,22.097,23.001,25.895,23.937,24.144,23.707,26.851,23.222,23.523,26.096,24.424,23.377,25.346,24.424,24.715,23.752,23.381,24.869,23.97,22.644,23.345,23.548,20.75,23.093,22.72,24.246,22.87,23.189,25.377,24.277
06/07/2017 11:30,22.187,22.032,23.865,27.174,22.36,23.492,24.084,30.777,22.409,23.001,26.394,23.937,23.769,24.019,27.289,23.535,23.961,26.408,25.111,23.752,26.096,25.111,24.777,24.002,23.568,24.994,24.095,22.956,23.533,23.799,21.188,23.406,22.97,25.059,23.12,22.814,25.502,23.965
06/07/2017 13:00,22.499,21.907,23.99,27.361,22.736,23.492,24.584,37.393,22.847,23.377,27.707,24.812,24.082,24.894,27.164,23.722,24.336,26.221,25.924,24.002,26.408,25.924,25.277,24.189,23.943,25.182,25.033,23.394,23.908,23.924,21.438,23.718,23.095,26.184,23.433,22.501,25.814,23.59
06/07/2017 14:30,23.375,22.782,24.678,27.111,23.486,23.742,25.209,41.196,23.16,23.439,28.894,24.938,24.207,25.332,26.914,24.348,24.773,26.096,26.424,24.189,26.221,26.424,25.652,24.439,24.318,25.807,25.033,23.832,23.845,24.236,21.5,24.031,23.032,26.809,23.808,22.376,26.439,23.215
06/07/2017 16:00,23.875,22.97,24.24,27.299,23.486,23.867,26.084,22.779,23.41,23.564,29.268,24.938,24.207,25.457,26.976,24.097,25.086,26.408,26.611,24.439,26.096,26.611,25.527,24.564,24.818,26.807,25.158,24.269,23.971,24.549,21.438,24.469,22.845,27.183,24.121,22.188,27.002,23.027
06/07/2017 17:30,23.75,23.158,24.24,27.548,24.611,23.992,26.084,22.528,23.41,23.627,28.956,24.938,24.519,25.645,26.914,23.91,25.273,26.221,26.424,24.564,26.408,26.424,25.277,24.627,25.006,26.619,25.346,24.519,24.471,24.674,21.5,24.656,22.97,27.371,24.308,22.063,27.127,23.277
06/07/2017 19:00,23.875,22.782,24.177,26.424,23.736,24.117,25.709,22.341,23.347,23.627,28.894,25.25,24.519,25.582,27.101,24.223,25.023,26.096,26.236,24.627,26.221,26.236,25.027,24.252,25.131,26.994,25.971,24.332,24.346,24.736,21.5,25.094,22.907,27.246,25.184,21.938,27.564,23.777
06/07/2017 20:30,23.5,22.907,23.927,25.486,24.549,24.18,25.084,21.84,23.285,23.627,28.644,24.938,24.394,25.082,26.851,23.035,24.773,25.908,25.986,24.252,26.096,25.986,24.84,23.439,24.881,26.557,26.033,24.082,24.096,24.674,21.375,24.906,22.845,27.121,26.121,21.938,27.689,24.215
06/07/2017 22:00,23.125,22.344,23.74,24.924,23.611,24.18,24.646,21.778,23.097,23.627,27.644,24.5,24.082,24.707,26.789,22.972,24.711,25.721,25.674,23.439,25.908,25.674,25.215,23.689,24.443,25.869,26.033,23.456,23.908,24.549,21.313,24.531,23.22,26.684,25.246,22.001,27.064,24.402
06/07/2017 23:30,23.187,22.282,23.677,25.486,23.236,24.18,24.271,21.465,23.035,23.627,26.457,24.312,23.832,24.457,27.164,22.722,24.398,25.471,25.424,23.689,25.721,25.424,25.027,23.564,24.631,26.307,25.783,23.206,23.783,24.361,21.188,24.281,23.032,26.121,24.683,22.001,26.564,24.715
07/07/2017 01:00,22.624,22.282,23.49,25.486,22.986,24.18,23.959,21.34,23.035,23.564,26.02,24.125,23.644,24.269,26.289,22.534,24.148,25.283,24.924,23.564,25.471,24.924,24.777,23.439,24.443,25.807,25.033,23.081,23.658,24.049,21.125,24.093,22.97,25.371,24.246,22.063,26.127,25.152
07/07/2017 02:30,22.187,22.094,23.365,25.236,22.798,24.117,23.709,21.215,23.097,23.564,26.145,24.062,23.456,24.019,25.789,22.409,23.836,25.158,24.986,23.439,25.283,24.986,24.652,23.314,24.256,25.557,24.658,22.894,23.533,23.799,21,23.843,22.907,24.871,23.871,22.126,25.752,25.34
07/07/2017 04:00,21.874,21.907,23.177,25.111,22.673,24.054,23.584,21.09,22.972,23.502,26.02,23.937,23.331,23.769,25.477,22.097,23.585,24.908,24.736,23.314,25.158,24.736,24.402,23.189,24.068,25.307,24.346,22.644,23.408,23.611,20.937,23.656,22.72,24.433,23.558,21.876,25.314,25.465
07/07/2017 05:30,21.624,21.781,22.864,24.986,22.486,23.929,23.396,20.965,22.847,23.439,25.77,23.875,23.206,23.519,25.164,22.097,23.46,24.721,24.486,23.189,24.908,24.486,24.277,23.126,23.943,25.057,24.095,22.456,23.283,23.486,20.875,23.406,22.657,23.996,23.308,21.813,24.939,25.277
07/07/2017 07:00,21.686,21.907,23.302,24.799,22.423,24.117,23.521,20.965,22.785,23.439,25.582,23.812,23.081,23.456,25.789,22.659,23.21,25.158,24.299,23.126,24.721,24.299,24.277,23.377,23.818,25.057,24.033,22.393,23.408,23.611,20.812,23.281,22.595,23.683,23.183,21.876,24.752,24.84
07/07/2017 08:30,21.499,21.844,23.302,25.174,22.611,24.305,22.021,20.965,22.597,23.439,25.52,23.875,24.082,23.644,26.664,22.847,23.21,25.346,24.174,23.377,25.158,24.174,24.34,23.627,23.693,24.994,24.158,22.393,23.283,23.924,20.875,23.218,22.657,23.558,23.183,21.876,24.689,24.84
07/07/2017 10:00,21.936,21.907,23.74,25.174,22.736,24.367,22.583,21.09,22.722,23.439,26.082,23.812,24.644,23.957,28.101,22.972,23.148,25.971,24.299,23.627,25.346,24.299,24.277,23.752,23.756,25.119,24.095,22.894,23.595,24.174,21.188,23.281,22.657,24.058,23.183,21.563,24.689,24.715
07/07/2017 11:30,22.437,22.094,23.74,26.236,22.923,24.242,23.271,21.34,22.91,23.377,27.019,23.75,25.27,24.394,28.226,23.285,23.523,26.283,24.611,23.752,25.971,24.611,24.277,23.939,23.881,25.182,24.221,23.269,23.658,24.174,21.688,23.531,23.345,24.683,23.246,21.313,25.252,24.527
07/07/2017 13:00,22.687,22.47,23.99,26.299,23.236,24.305,24.021,21.778,23.035,23.502,27.894,23.875,25.082,24.769,27.726,23.847,23.961,26.221,25.674,23.939,26.283,25.674,24.59,24.127,23.943,25.432,24.158,23.394,23.658,24.299,21.813,23.718,23.595,25.184,23.496,21.125,25.689,24.34
07/07/2017 14:30,22.874,23.158,24.177,24.236,24.799,24.43,24.896,22.028,23.097,23.564,28.206,24,24.832,25.145,27.476,23.847,24.023,25.971,25.549,24.127,26.221,25.549,24.465,24.377,24.193,25.369,24.346,23.644,23.783,24.549,21.751,24.031,23.47,25.621,23.746,20.938,26.127,24.152
07/07/2017 16:00,23.125,22.782,24.177,24.111,23.736,24.492,24.959,22.028,23.16,23.564,28.144,23.937,24.957,25.332,27.726,23.347,24.211,25.846,25.861,24.377,25.971,25.861,24.402,24.502,24.318,25.557,24.533,23.644,23.908,24.549,21.751,24.219,23.345,25.746,23.871,20.75,26.314,23.965
07/07/2017 17:30,23.437,22.532,24.052,23.423,23.548,24.555,24.584,21.778,23.222,23.627,27.644,24.25,24.894,25.332,27.539,22.785,24.148,25.471,25.861,24.502,25.846,25.861,24.09,24.314,24.631,25.807,24.846,23.456,23.908,24.424,21.625,24.344,23.283,25.621,24.183,20.562,26.564,24.277
07/07/2017 19:00,23,22.219,24.115,24.361,23.611,24.555,24.146,21.653,23.285,23.689,26.957,24.437,24.707,25.019,26.976,22.284,23.711,25.283,25.611,24.314,25.471,25.611,23.777,23.439,24.818,25.182,24.846,23.519,23.72,24.486,21.563,24.656,23.158,25.371,24.871,20.5,26.627,24.34
07/07/2017 20:30,22.874,21.969,23.865,25.049,23.548,24.555,23.834,21.34,23.222,23.564,26.519,24.125,24.457,24.644,26.851,22.097,23.836,24.283,25.236,23.439,25.283,25.236,23.902,23.064,24.881,24.932,25.221,22.894,23.595,24.424,21.5,24.281,23.408,25.246,25.059,20.938,26.439,24.09
07/07/2017 22:00,22.624,22.219,23.677,24.799,23.173,24.492,23.521,21.34,23.16,23.564,26.332,23.937,24.207,24.457,26.289,22.097,23.648,24.846,25.111,23.064,24.283,25.111,24.277,23.314,24.881,25.307,25.221,22.581,23.533,24.424,21.375,24.031,23.345,25.121,24.496,21.063,26.002,24.027
07/07/2017 23:30,22.749,22.157,23.552,25.799,22.986,24.492,23.334,21.278,23.097,23.564,26.145,23.937,23.894,24.332,26.851,22.159,23.523,24.971,25.361,23.314,24.846,25.361,24.152,23.252,24.631,25.119,25.283,22.706,23.408,24.299,21.313,23.906,23.908,25.059,24.183,21.188,25.627,24.027
08/07/2017 01:00,22.437,21.969,23.427,24.674,22.861,24.492,23.209,21.278,23.097,23.564,25.957,23.812,23.707,24.207,26.164,22.097,23.398,24.846,24.986,23.252,24.971,24.986,24.027,23.189,24.381,24.807,24.471,22.518,23.345,24.049,21.313,23.718,23.783,24.809,23.871,21.25,25.189,24.215
08/07/2017 02:30,22.124,21.907,23.302,24.299,22.798,24.43,23.084,21.215,23.035,23.564,25.832,23.812,23.582,24.082,25.852,22.034,23.273,24.783,24.736,23.189,24.846,24.736,23.902,23.126,24.256,24.619,24.158,22.393,23.22,23.861,21.25,23.531,23.533,24.433,23.621,21,24.877,24.34
08/07/2017 04:00,21.936,21.781,23.239,24.111,22.736,24.305,22.959,21.152,22.972,23.502,25.707,23.75,23.519,23.894,25.602,21.846,23.21,24.721,24.549,23.126,24.783,24.549,23.777,23.001,24.068,24.494,23.908,22.268,23.158,23.736,21.188,23.343,23.408,24.183,23.433,21.063,24.564,24.277
08/07/2017 05:30,21.624,21.781,23.114,23.924,22.611,24.242,22.896,21.09,22.91,23.502,25.52,23.687,23.394,23.769,25.414,21.846,23.023,24.596,24.361,23.001,24.721,24.361,23.652,22.939,23.943,24.369,23.783,22.081,23.095,23.611,21.125,23.218,23.345,23.933,23.246,21.438,24.314,24.215
08/07/2017 07:00,21.374,21.719,22.927,23.736,22.548,24.305,23.271,21.09,22.91,23.502,25.332,23.75,23.331,23.644,25.789,22.222,23.023,24.783,24.236,22.939,24.596,24.236,23.777,23.001,23.881,24.557,23.72,22.018,23.22,23.548,21.125,23.093,23.22,23.683,23.12,22.001,24.064,24.277
08/07/2017 08:30,21.561,21.781,22.927,23.924,22.611,24.242,22.771,21.027,22.91,23.439,25.27,23.812,24.269,23.644,25.914,21.534,23.085,24.908,24.236,23.001,24.783,24.236,23.965,22.939,23.818,24.557,23.658,22.018,23.158,23.548,21.125,23.093,23.158,23.871,23.12,21.375,24.252,24.277
08/07/2017 10:00,21.749,21.844,22.864,23.924,22.798,24.367,22.959,21.09,22.972,23.439,25.27,23.875,24.269,23.769,26.102,21.909,23.273,25.471,24.111,22.939,24.908,24.111,24.152,23.439,23.943,24.619,23.72,22.018,23.095,23.736,21.188,23.218,23.845,23.871,23.12,21.25,24.064,24.152
08/07/2017 11:30,22.124,21.907,23.49,24.486,22.923,24.367,23.271,21.152,23.16,23.377,26.207,24.062,24.332,24.207,26.726,22.409,23.585,26.408,24.736,23.439,25.471,24.736,24.465,23.439,23.756,24.682,23.908,22.206,23.033,23.986,21.5,23.343,23.845,24.308,23.183,21.125,24.314,24.027
08/07/2017 13:00,22.437,22.595,23.49,24.924,23.611,24.305,23.584,21.528,23.285,23.314,27.144,23.625,24.519,24.957,26.976,22.659,23.898,26.408,24.986,23.439,26.408,24.986,24.59,23.502,23.818,24.807,23.908,22.706,23.283,23.861,21.751,23.531,23.783,25.059,23.246,20.812,24.814,23.902
08/07/2017 14:30,22.624,22.595,23.615,24.986,23.861,24.305,23.959,22.028,23.285,23.314,27.832,23.937,24.394,25.52,26.851,22.785,24.023,26.158,25.174,23.502,26.408,25.174,24.402,23.689,24.006,25.119,24.033,23.206,23.658,24.174,21.813,23.656,23.783,25.621,23.558,20.625,25.314,23.777
08/07/2017 16:00,22.937,22.344,23.677,25.111,23.611,24.367,24.271,22.153,23.347,23.314,28.081,23.812,24.394,25.27,26.352,23.222,24.336,25.971,25.361,23.689,26.158,25.361,24.465,23.814,24.256,25.307,24.221,23.081,23.783,24.236,21.688,23.843,23.595,25.934,23.746,20.437,25.439,23.715
08/07/2017 17:30,23.187,22.532,23.74,25.049,23.486,24.305,24.396,22.091,23.41,23.377,27.957,24.375,24.332,25.332,26.476,23.035,24.398,25.971,25.736,23.814,25.971,25.736,24.59,24.064,24.318,26.307,24.471,23.019,23.845,24.486,21.625,24.219,23.595,26.059,23.933,20.187,26.439,23.652
08/07/2017 19:00,23.187,22.407,23.927,25.611,23.423,24.305,24.834,22.028,23.597,23.439,27.394,24.75,24.269,25.207,26.476,22.534,24.023,25.783,25.611,24.064,25.971,25.611,24.402,23.627,24.381,26.369,25.221,22.956,23.971,24.674,21.563,25.031,23.97,26.184,25.496,20.875,27.064,23.652
08/07/2017 20:30,22.874,22.157,23.865,24.486,23.236,24.18,24.146,21.715,23.535,23.439,26.957,24.437,24.144,24.894,26.102,22.409,23.711,25.158,25.424,23.627,25.783,25.424,24.59,23.252,24.381,25.557,25.346,22.769,23.72,24.549,21.5,24.594,23.658,26.309,24.996,20.812,26.252,23.84
08/07/2017 22:00,22.812,21.907,23.552,24.299,23.111,24.054,23.896,21.715,23.472,23.439,26.27,24.437,23.894,24.644,26.289,22.472,23.711,25.283,25.299,23.252,25.158,25.299,24.84,23.439,24.506,25.369,25.221,22.644,23.595,24.611,21.438,24.281,23.533,26.371,24.496,20.375,25.939,23.902
08/07/2017 23:30,22.749,22.032,23.427,25.361,23.048,24.18,23.709,21.59,23.472,23.502,26.02,24.375,23.644,24.519,26.539,22.284,23.711,25.283,25.174,23.439,25.283,25.174,24.715,23.377,24.318,25.119,25.346,22.518,23.533,24.361,21.438,24.156,23.533,25.809,24.371,20.437,25.564,24.027
09/07/2017 01:00,22.437,21.969,23.365,25.611,22.923,24.242,23.584,21.465,23.41,23.502,25.582,24.375,23.456,24.519,25.914,22.159,23.585,25.158,25.174,23.377,25.283,25.174,24.777,23.314,24.193,24.932,24.533,22.518,23.408,24.111,21.375,23.906,23.408,25.496,24.058,20.625,25.314,24.277
09/07/2017 02:30,22.124,21.969,23.239,24.924,22.861,24.242,23.459,21.465,23.347,23.439,25.645,24.25,23.394,24.332,25.602,22.034,23.523,25.096,24.986,23.314,25.158,24.986,24.59,23.252,24.131,24.807,24.283,22.393,23.345,23.986,21.375,23.718,23.408,25.184,23.808,20.812,25.064,24.402
09/07/2017 04:00,21.874,21.907,23.177,24.799,22.798,24.18,23.334,21.403,23.285,23.439,25.582,24.25,23.269,24.144,25.414,21.909,23.46,24.971,24.861,23.252,25.096,24.861,24.465,23.126,24.006,24.619,24.095,22.268,23.283,23.861,21.313,23.593,23.283,24.934,23.621,20.75,24.814,24.652
09/07/2017 05:30,21.561,21.907,23.052,24.549,22.673,24.18,23.271,21.34,23.222,23.439,25.457,24.125,23.144,23.957,25.227,21.846,23.398,24.846,24.674,23.126,24.971,24.674,24.34,23.126,23.943,24.494,23.845,22.143,23.22,23.736,21.25,23.468,23.22,24.683,23.433,20.5,24.564,24.527
09/07/2017 07:00,21.561,21.907,23.677,24.424,22.673,24.555,23.584,21.278,23.222,23.377,25.332,24.125,23.081,23.832,25.477,22.722,23.148,24.783,24.486,23.126,24.846,24.486,24.527,23.564,23.881,24.557,23.783,22.081,23.283,23.674,21.313,23.343,23.22,24.496,23.371,20.812,24.439,24.402
09/07/2017 08:30,21.874,21.969,25.053,25.486,22.736,24.492,23.209,21.34,23.347,23.439,25.395,24.375,23.769,24.207,27.726,23.16,23.398,26.096,24.486,23.564,24.783,24.486,24.715,23.814,23.881,24.807,24.095,22.268,23.533,23.924,21.375,23.468,23.158,24.809,23.433,20.812,24.564,24.277
09/07/2017 10:00,22.187,22.219,25.115,26.799,23.048,24.555,23.709,21.403,23.597,23.439,26.394,24.25,25.582,24.644,28.913,23.41,23.585,26.346,24.799,23.814,26.096,24.799,24.715,24.189,24.131,25.119,24.095,22.706,23.845,24.361,21.751,23.906,23.533,25.621,23.683,20.75,24.877,24.09
09/07/2017 11:30,22.499,22.47,24.865,26.361,23.173,24.555,24.084,21.903,23.66,23.439,27.769,24.25,25.895,25.019,28.351,23.347,23.898,26.408,24.986,24.189,26.346,24.986,24.84,24.377,24.193,25.307,24.721,23.081,23.908,24.486,21.938,24.031,23.658,26.309,23.933,20.437,25.252,23.902
09/07/2017 13:00,22.749,23.283,24.553,26.549,23.486,24.68,24.396,22.216,23.722,23.439,28.519,24.312,25.52,25.52,27.976,23.285,24.336,26.471,25.736,24.377,26.408,25.736,25.027,24.502,24.131,25.244,24.846,23.394,24.033,24.611,22.063,24.219,23.658,26.559,24.183,20.249,25.752,23.652
09/07/2017 14:30,23,23.533,24.615,26.549,23.924,24.93,24.771,22.591,23.785,23.439,29.081,24.312,25.207,25.957,27.851,23.472,24.586,26.346,25.986,24.502,26.471,25.986,25.465,24.564,24.256,25.807,25.096,23.644,24.346,24.799,22.063,24.406,23.658,26.996,24.371,20.124,26.064,23.465
09/07/2017 16:00,23.125,23.845,24.678,26.049,23.986,25.18,25.021,22.779,23.847,23.502,28.394,24.562,25.207,26.02,27.851,23.535,25.023,26.346,26.111,24.564,26.346,26.111,25.465,24.689,24.568,26.244,25.096,23.707,24.533,24.924,22.188,24.656,23.533,27.121,24.496,19.999,26.689,23.277
09/07/2017 17:30,23.375,23.845,24.74,26.111,25.174,25.242,24.896,22.716,23.972,23.564,28.144,25.125,25.27,26.145,27.789,23.472,25.211,26.346,26.424,24.689,26.346,26.424,25.277,24.689,25.006,27.056,25.721,23.769,24.721,24.924,22.188,25.031,23.595,27.183,24.809,19.937,27.376,23.652
09/07/2017 19:00,23.562,23.408,24.678,26.111,24.236,25.305,24.834,22.716,24.097,23.689,27.832,25.188,25.207,26.02,27.414,23.597,25.086,26.346,26.174,24.689,26.346,26.174,25.277,24.314,25.068,26.994,26.033,23.707,24.533,24.924,22.126,25.219,23.533,27.183,25.309,19.812,27.689,24.09
09/07/2017 20:30,23.75,23.22,24.49,24.986,23.861,25.117,24.771,22.403,24.097,23.689,27.832,24.625,24.644,25.707,27.164,23.035,24.648,25.721,26.486,24.314,26.346,26.486,25.34,23.502,24.818,26.119,26.971,23.644,24.283,24.861,22.063,25.094,23.845,27.121,26.246,19.874,27.689,24.277
09/07/2017 22:00,23.437,22.845,24.365,25.299,23.548,24.867,24.271,22.216,24.035,23.689,27.269,24.25,24.144,25.332,26.789,22.847,24.523,25.283,26.424,23.502,25.721,26.424,25.465,23.752,24.943,25.369,26.658,23.206,24.158,24.986,21.938,24.719,23.658,26.746,25.371,20.249,27.002,24.34
09/07/2017 23:30,23.125,22.782,24.177,25.611,23.423,24.992,24.021,21.966,23.91,23.689,27.019,24.125,24.207,25.082,27.351,22.659,24.273,25.596,26.111,23.752,25.283,26.111,25.152,23.564,24.818,26.057,25.658,23.144,24.033,24.736,21.876,24.469,23.595,26.184,24.871,20.562,26.564,24.527
10/07/2017 01:00,22.749,22.595,23.99,25.174,23.236,24.992,23.771,21.84,23.847,23.689,26.769,23.937,24.144,24.769,26.601,22.534,24.023,25.408,25.736,23.564,25.596,25.736,24.965,23.502,24.631,25.557,25.221,22.894,23.908,24.424,21.751,24.219,23.47,25.621,24.496,20.812,26.127,24.777
10/07/2017 02:30,22.562,22.407,23.802,24.611,23.111,24.93,23.584,21.778,23.785,23.689,26.519,23.812,24.019,24.519,26.164,22.284,23.836,25.283,25.486,23.502,25.408,25.486,24.777,23.377,24.506,25.369,24.846,22.644,23.845,24.236,21.688,23.906,23.283,25.121,24.121,21.063,25.689,24.965
10/07/2017 04:00,22.312,22.282,23.615,24.361,23.048,24.867,23.334,21.653,23.722,23.627,26.207,23.625,23.894,24.269,25.852,22.097,23.585,25.096,25.174,23.377,25.283,25.174,24.59,23.252,24.318,25.182,24.533,22.456,23.658,24.111,21.563,23.656,23.283,24.683,23.871,21.438,25.314,25.152
10/07/2017 05:30,22.124,22.219,23.427,23.986,22.923,23.867,23.146,21.59,23.597,23.564,25.895,23.5,23.769,24.019,25.602,22.159,23.398,24.908,24.861,23.252,25.096,24.861,24.402,23.189,24.193,24.932,24.283,22.206,23.533,23.924,21.5,23.468,23.158,24.246,23.621,22.001,24.939,25.027
10/07/2017 07:00,21.999,22.157,23.49,23.799,22.798,24.242,23.146,21.528,23.535,23.564,25.645,23.437,23.644,23.894,25.602,22.409,23.273,23.658,24.611,23.189,24.908,24.611,24.402,23.189,24.068,24.932,24.095,22.143,23.533,23.924,21.5,23.218,23.095,23.933,23.496,22.188,24.689,24.465
10/07/2017 08:30,22.062,22.157,23.99,23.861,22.923,24.242,21.958,21.528,23.597,23.502,25.582,23.5,24.019,23.894,26.476,22.222,23.085,23.845,24.424,23.189,23.658,24.424,24.277,22.876,23.818,24.807,23.845,21.768,23.533,24.049,21.5,23.093,23.095,23.746,23.496,21.813,24.564,24.527
10/07/2017 10:00,21.936,21.844,23.49,23.673,22.923,23.867,21.833,21.528,23.535,23.439,25.457,23.562,23.456,23.707,25.852,22.472,23.085,23.533,24.299,22.876,23.845,24.299,24.402,23.001,23.818,24.619,23.72,21.393,23.345,23.986,21.438,23.031,23.158,23.496,23.433,21.438,24.439,24.34
10/07/2017 11:30,22.187,22.032,23.365,23.486,22.986,23.992,22.458,21.34,23.597,23.439,25.27,23.687,23.707,24.144,26.476,21.784,22.835,24.158,24.611,23.001,23.533,24.611,24.34,23.126,23.881,24.869,23.783,21.956,23.345,24.049,21.563,23.093,23.22,23.558,23.558,21.313,24.564,24.152
10/07/2017 13:00,22.312,21.781,23.177,23.799,22.736,24.054,22.396,21.403,23.597,23.377,25.707,23.75,24.082,24.394,26.414,21.972,23.273,24.283,24.674,23.126,24.158,24.674,24.465,23.439,23.881,24.619,23.783,21.956,23.283,24.111,21.625,23.218,23.22,23.621,23.621,21.125,24.689,23.902
10/07/2017 14:30,22.562,22.344,23.49,23.799,24.674,24.054,23.459,21.59,23.597,23.439,26.707,23.875,24.144,25.019,26.539,21.846,23.585,24.408,25.424,23.439,24.283,25.424,24.465,23.564,23.881,25.182,24.221,22.456,23.408,24.174,21.688,23.281,23.283,23.933,23.808,21,25.002,23.715
10/07/2017 16:00,22.687,22.032,23.552,23.799,24.174,24.054,23.896,21.528,23.66,23.377,27.519,22.937,24.207,24.832,26.726,21.534,23.836,24.533,25.799,23.564,24.408,25.799,24.465,23.564,23.881,25.619,24.283,22.706,23.408,24.236,21.688,23.406,23.22,24.058,23.996,20.875,25.439,23.527
10/07/2017 17:30,23,22.032,23.552,24.111,23.611,23.929,23.709,21.403,23.722,23.377,27.769,23.625,24.144,24.707,26.227,20.908,23.585,23.97,25.736,23.564,24.533,25.736,24.09,23.439,23.881,25.369,24.408,22.518,22.97,24.299,21.625,23.718,23.158,24.058,24.308,20.687,25.689,22.34
10/07/2017 19:00,22.874,21.844,23.615,24.361,22.736,23.867,22.771,21.152,23.722,23.377,27.082,24.312,24.019,24.332,25.977,20.095,23.148,23.845,25.236,23.439,23.97,25.236,23.965,23.126,23.881,25.682,24.658,22.331,23.158,24.236,21.563,23.781,23.158,24.058,24.871,21.25,25.814,22.278
10/07/2017 20:30,22.437,22.094,23.427,23.986,23.548,23.117,22.083,20.84,23.66,23.377,26.207,24.125,23.832,23.957,25.914,20.47,23.085,24.408,24.924,23.126,23.845,24.924,23.902,22.876,24.068,25.182,24.471,22.456,23.095,24.111,21.5,23.531,23.283,23.933,24.871,21.813,25.314,22.902
10/07/2017 22:00,22.062,21.969,23.239,23.548,23.236,23.054,22.146,21.09,23.535,23.314,25.582,24.312,23.519,23.769,25.789,20.658,22.96,24.533,25.174,22.876,24.408,25.174,23.902,22.876,24.006,24.994,24.846,22.518,22.97,23.924,21.438,23.468,23.158,23.808,24.308,22.376,24.814,23.277
10/07/2017 23:30,21.999,22.032,23.114,24.299,23.048,23.117,22.208,21.09,23.472,23.252,25.207,24.25,23.269,23.644,25.914,20.345,22.71,24.158,24.799,22.876,24.533,24.799,23.715,22.689,23.818,24.807,24.783,22.581,22.845,23.799,21.313,23.343,23.283,23.558,23.808,21.438,24.314,23.527
11/07/2017 01:00,21.749,21.907,22.927,24.924,22.861,23.117,22.146,20.965,23.347,23.189,24.832,24.25,23.144,23.456,25.164,20.283,22.522,23.97,24.486,22.689,24.158,24.486,23.527,22.564,23.568,24.494,23.845,22.018,22.72,23.548,21.25,23.093,23.095,23.246,23.433,21.876,23.877,23.652
11/07/2017 02:30,21.624,21.781,22.802,24.049,22.736,23.054,22.021,20.902,23.222,23.127,24.707,24.187,22.956,23.206,24.789,20.095,22.335,23.908,24.236,22.564,23.97,24.236,23.34,22.439,23.381,24.244,23.533,21.643,22.595,23.298,21.188,22.843,22.907,23.058,23.12,22.814,23.501,23.652
11/07/2017 04:00,21.499,21.656,22.677,23.423,22.673,22.929,21.958,20.902,23.097,23.064,24.644,24.062,22.831,23.081,24.539,19.907,22.21,23.783,24.049,22.439,23.908,24.049,23.152,22.376,23.255,23.994,23.283,21.393,22.47,23.173,21.188,22.593,22.845,22.87,22.933,23.752,23.189,23.527
11/07/2017 05:30,21.436,21.594,22.551,23.173,22.611,22.929,21.896,20.902,23.035,23.001,24.457,24.062,22.706,22.894,24.351,19.72,22.022,23.658,23.799,22.376,23.783,23.799,22.965,22.251,23.13,23.806,23.095,21.205,22.345,22.986,21.125,22.405,22.72,22.745,22.683,24.377,22.876,23.215
11/07/2017 07:00,21.311,21.531,22.489,22.986,22.548,22.741,21.896,20.84,22.91,22.939,24.332,24.062,22.581,22.831,24.164,19.97,21.959,23.72,23.611,22.251,23.658,23.611,22.902,22.188,23.005,23.681,22.907,21.017,22.283,22.861,21.125,22.28,22.72,22.62,22.558,24.939,22.688,23.277
11/07/2017 08:30,21.311,21.469,22.426,22.861,22.486,22.616,21.02,20.84,22.847,22.876,24.207,24.25,22.518,22.831,24.101,20.721,21.897,23.658,23.423,22.188,23.72,23.423,22.902,22.126,22.943,23.556,22.782,20.767,22.22,22.798,21.125,22.155,22.657,22.558,22.433,23.752,22.563,23.402
11/07/2017 10:00,21.249,21.719,22.489,22.798,22.486,22.491,21.27,20.777,22.785,22.814,24.207,24.062,22.518,22.894,24.101,20.846,21.772,23.72,23.548,22.126,23.658,23.548,23.027,22.501,22.818,23.556,22.72,20.767,22.095,22.798,21.125,22.092,22.97,22.558,22.433,23.439,22.688,23.277
11/07/2017 11:30,21.436,21.594,22.677,22.736,22.548,22.366,21.708,20.84,22.847,22.814,24.269,24.062,21.893,23.206,24.789,20.783,21.834,24.22,23.986,22.501,23.72,23.986,22.902,22.251,22.943,23.806,22.407,20.892,22.157,22.861,21.188,22.217,22.97,22.745,22.495,23.126,22.939,23.152
11/07/2017 13:00,21.436,21.531,22.614,22.923,22.423,22.241,21.833,20.715,22.722,22.689,24.582,24,22.018,23.269,24.602,20.533,21.834,24.095,23.861,22.251,24.22,23.861,22.902,22.376,22.88,23.556,22.595,21.017,22.095,22.861,21.188,22.217,22.97,22.808,22.558,22.876,22.688,23.027
11/07/2017 14:30,21.624,21.656,22.614,22.673,22.423,22.116,21.958,20.777,22.722,22.626,24.707,23.937,21.267,23.206,24.789,19.97,21.772,24.095,23.799,22.376,24.095,23.799,22.652,22.376,22.88,23.619,23.283,20.83,22.032,22.798,21.188,22.155,22.907,22.808,22.495,22.689,22.563,22.902
11/07/2017 16:00,21.749,21.469,22.551,22.673,22.298,22.053,21.833,20.527,22.597,22.564,24.394,23.812,21.393,23.019,24.476,20.095,21.709,23.97,23.861,22.376,24.095,23.861,22.839,22.314,22.818,23.681,23.345,20.454,21.97,22.673,21.125,22.092,22.845,22.745,22.495,22.564,22.438,22.778
11/07/2017 17:30,21.749,21.343,22.489,22.736,22.235,21.991,21.645,20.715,22.534,22.501,24.207,24.125,20.704,23.019,24.226,20.158,21.647,23.72,23.548,22.314,23.97,23.548,22.777,22.251,22.818,23.619,23.408,20.392,21.845,22.611,21.125,21.967,22.72,22.62,22.558,22.376,22.25,22.715
11/07/2017 19:00,21.624,21.218,22.364,22.861,22.298,21.991,21.896,20.777,22.472,22.376,23.894,24.5,21.142,22.894,24.414,20.345,21.647,23.72,23.423,22.251,23.72,23.423,22.839,22.063,22.818,23.494,23.283,20.454,21.782,22.486,21.062,21.905,22.657,22.433,22.495,22.314,22.188,22.715
11/07/2017 20:30,21.249,21.844,22.239,22.861,23.486,21.928,21.77,20.777,22.347,22.314,23.769,24.938,21.33,22.769,24.226,20.345,21.897,23.72,23.736,22.063,23.72,23.736,22.839,22.001,23.068,23.619,24.158,20.767,21.657,22.423,21,21.905,22.532,22.62,22.307,22.251,22,22.965
11/07/2017 22:00,21.061,21.469,22.301,24.111,22.673,21.866,21.583,20.84,22.284,22.251,23.582,24.312,21.267,22.706,24.351,20.22,21.709,23.595,24.299,22.001,23.72,24.299,22.777,21.938,23.193,23.931,24.471,22.393,21.532,22.36,20.937,22.03,22.657,22.808,22.307,22.251,22,22.84
11/07/2017 23:30,21.436,21.343,22.176,24.049,22.423,21.678,21.458,20.652,22.222,22.126,23.456,24.187,21.205,22.518,24.727,20.033,21.521,23.408,23.986,21.938,23.595,23.986,22.402,21.813,23.13,23.744,24.283,21.705,21.47,22.298,20.937,21.967,22.595,22.62,22.12,22.564,21.875,22.902
12/07/2017 01:00,21.186,21.156,22.114,23.361,22.235,21.553,21.333,20.527,22.159,22.063,23.331,24.187,21.142,22.456,23.976,19.907,21.396,23.283,23.423,21.813,23.408,23.423,22.089,21.751,22.818,23.244,23.345,21.017,21.345,22.11,20.937,21.78,22.532,22.37,21.932,22.751,21.625,22.715
12/07/2017 02:30,20.998,21.031,21.988,22.923,22.048,21.428,21.208,20.464,22.034,22.001,23.206,24.062,21.08,22.268,23.539,19.72,21.271,23.158,23.173,21.751,23.283,23.173,21.964,21.626,22.693,22.994,22.97,20.579,21.22,21.923,20.875,21.592,22.407,22.245,21.682,23.064,21.375,21.59
12/07/2017 04:00,20.811,20.968,21.926,22.61,21.985,21.24,21.082,20.402,21.972,21.876,23.019,24,21.017,22.206,23.351,19.532,21.084,23.032,22.986,21.626,23.158,22.986,21.777,21.563,22.505,22.806,22.72,20.329,21.157,21.798,20.875,21.467,22.345,22.057,21.557,23.001,21.187,21.153
12/07/2017 05:30,20.686,20.843,21.863,22.423,21.86,21.115,21.02,20.339,21.909,21.813,22.894,23.875,20.892,22.018,23.101,19.407,20.958,22.907,22.798,21.563,23.032,22.798,21.589,21.438,22.38,22.619,22.532,20.141,21.032,21.672,20.812,21.342,22.282,21.87,21.369,22.939,20.999,20.466
12/07/2017 07:00,20.498,20.78,21.738,22.11,21.61,20.927,21.02,20.214,21.784,21.688,22.706,23.812,20.829,21.893,22.976,19.595,20.896,22.907,22.61,21.438,22.907,22.61,21.464,21.375,22.192,22.494,22.345,19.891,20.907,21.485,20.812,21.217,22.219,21.557,21.182,22.876,20.874,21.091
12/07/2017 08:30,20.435,20.718,21.676,21.985,21.547,20.865,20.895,20.152,21.721,21.563,22.581,23.875,20.767,21.956,22.851,19.782,20.896,22.782,22.485,21.375,22.907,22.485,21.527,21.375,22.067,22.494,22.595,19.828,20.844,21.422,20.75,21.091,22.282,21.369,21.119,22.626,21.187,21.528
12/07/2017 10:00,20.373,21.093,21.738,21.922,21.735,20.552,20.582,20.152,21.721,21.501,22.518,23.75,20.767,22.081,23.039,19.97,20.833,23.158,22.61,21.375,22.782,22.61,21.464,21.688,22.13,22.681,22.532,19.891,20.782,21.422,20.75,21.029,22.532,21.369,20.994,22.501,21.124,21.59
12/07/2017 11:30,20.435,20.718,21.926,21.922,21.735,20.489,20.895,19.901,21.659,21.438,22.581,23.75,20.829,22.206,23.601,20.283,20.833,23.345,23.486,21.688,23.158,23.486,21.652,21.876,22.13,22.744,22.657,20.016,20.844,21.422,20.812,21.029,22.595,21.494,21.057,22.251,21.562,21.59
12/07/2017 13:00,20.56,21.218,21.988,22.11,21.86,20.427,21.145,19.839,21.659,21.375,22.581,23.812,21.08,22.456,23.789,20.533,21.271,23.47,23.423,21.876,23.345,23.423,21.964,22.063,22.192,22.869,22.282,20.141,20.719,21.485,20.875,21.091,22.595,21.745,21.182,22.001,21.75,21.528
12/07/2017 14:30,20.936,21.281,21.988,22.235,22.36,20.427,22.146,20.089,21.659,21.313,23.081,24.062,21.205,22.956,24.351,20.47,21.459,23.783,24.049,22.063,23.47,24.049,22.277,22.063,22.255,23.056,22.532,20.517,21.094,21.547,20.937,21.091,22.532,22.245,21.432,21.751,22,21.528
12/07/2017 16:00,21.061,21.093,21.926,22.485,22.423,20.427,22.896,20.464,21.659,21.313,24.269,24.312,21.33,22.894,24.226,20.658,21.521,23.783,23.924,22.063,23.783,23.924,22.527,22.063,22.317,23.181,22.72,20.892,21.282,21.547,20.937,21.154,22.47,22.62,21.619,21.626,22.563,21.403
12/07/2017 17:30,21.311,21.031,22.239,23.111,22.36,20.427,23.084,20.402,21.659,21.313,24.832,25,21.455,23.206,24.289,20.658,22.084,23.658,23.924,22.063,23.783,23.924,22.339,22.063,22.317,23.119,23.032,21.393,21.345,21.61,20.937,21.467,22.47,22.745,21.807,21.501,23.189,21.341
12/07/2017 19:00,21.249,20.905,22.551,23.298,23.111,20.427,23.396,20.464,21.784,21.313,24.582,25.125,21.455,23.019,24.351,20.846,21.834,23.658,24.111,22.063,23.658,24.111,22.339,21.938,23.068,24.307,23.908,21.08,21.407,21.672,20.875,22.593,22.47,22.745,22.683,21.438,24.252,21.528
12/07/2017 20:30,20.998,20.78,22.426,23.236,22.548,20.427,23.084,20.214,21.721,21.313,24.207,24.687,21.33,22.831,24.101,20.533,21.834,23.658,23.799,21.938,23.658,23.799,22.339,21.751,22.755,23.619,24.533,20.767,21.22,21.735,20.875,22.092,22.47,22.62,22.558,21.375,24.002,21.778
12/07/2017 22:00,21.123,20.968,22.114,23.236,22.235,20.427,22.583,20.152,21.596,21.313,23.832,24.75,21.205,22.581,23.914,20.345,21.834,23.47,24.174,21.751,23.658,24.174,22.464,21.751,22.88,23.369,24.033,20.517,21.094,21.672,20.812,21.905,22.47,22.495,22.12,21.375,23.439,21.903
12/07/2017 23:30,21.061,20.968,21.988,23.111,22.048,20.489,22.146,20.089,21.534,21.313,23.519,24.312,21.08,22.393,24.164,20.22,21.772,23.283,24.486,21.751,23.47,24.486,22.277,21.688,22.88,23.431,23.783,20.642,21.032,21.61,20.75,21.717,22.47,22.37,21.807,21.751,23.189,22.09
13/07/2017 01:00,20.748,20.78,21.863,22.986,21.923,20.489,21.896,19.964,21.409,21.25,23.206,24.187,21.017,22.268,23.476,20.033,21.521,23.158,23.799,21.688,23.283,23.799,22.152,21.563,22.568,22.931,23.032,20.329,20.969,21.422,20.687,21.529,22.407,22.37,21.494,22.001,22.876,22.215
13/07/2017 02:30,20.56,20.655,21.801,22.798,21.798,20.552,21.708,19.964,21.346,21.25,23.081,24.125,20.892,22.081,23.164,19.907,21.396,23.032,23.486,21.563,23.158,23.486,22.027,21.438,22.38,22.806,22.782,20.141,20.907,21.297,20.625,21.404,22.282,22.12,21.307,22.126,22.563,22.403
13/07/2017 04:00,20.435,20.53,21.676,22.673,21.735,20.489,21.583,19.901,21.284,21.25,22.956,24.062,20.829,21.956,22.976,19.782,21.271,22.907,23.236,21.438,23.032,23.236,21.902,21.313,22.255,22.619,22.532,19.954,20.844,21.235,20.625,21.279,22.157,21.932,21.119,22.626,22.313,22.653
13/07/2017 05:30,20.31,20.467,21.613,22.548,21.672,20.489,21.52,19.839,21.159,21.25,22.831,23.937,20.767,21.83,22.851,19.72,21.209,22.782,23.048,21.313,22.907,23.048,21.777,21.25,22.13,22.494,22.345,19.828,20.782,21.11,20.562,21.154,22.094,21.745,20.931,23.314,22.063,22.778
13/07/2017 07:00,20.248,20.467,21.551,22.423,21.61,20.489,21.645,19.839,21.159,21.188,22.706,23.937,20.704,21.768,22.726,20.158,21.209,22.845,22.923,21.25,22.782,22.923,21.839,21.25,22.005,22.368,22.282,19.766,20.719,21.047,20.562,21.029,22.032,21.619,20.869,22.876,21.938,22.778
13/07/2017 08:30,20.435,20.467,21.801,22.485,21.672,20.489,21.458,19.839,21.096,21.188,22.706,24.25,20.642,22.081,22.976,21.159,21.334,23.032,22.923,21.25,22.845,22.923,22.089,21.876,22.13,22.431,22.407,19.766,20.782,21.11,20.625,21.029,22.219,21.557,20.869,22.251,21.938,22.59
13/07/2017 10:00,20.56,20.968,22.051,22.61,21.86,20.552,21.583,19.839,21.159,21.188,23.081,24.062,20.767,22.331,23.414,21.096,21.459,23.845,23.361,21.876,23.032,23.361,22.089,22.251,22.317,22.806,22.219,19.954,20.907,20.922,20.687,21.091,22.47,21.745,20.931,21.938,22.125,22.278
13/07/2017 11:30,20.686,20.905,22.239,23.236,21.985,20.614,22.021,20.152,21.221,21.25,24.019,24.062,21.205,22.581,24.039,21.033,21.521,24.283,23.986,22.251,23.845,23.986,22.214,22.626,22.38,22.931,22.532,20.141,21.094,21.297,20.75,21.404,22.595,22.245,21.119,21.563,22.501,22.028
13/07/2017 13:00,20.811,21.031,22.426,23.736,22.11,20.677,22.458,20.277,21.284,21.25,24.519,24.062,21.518,23.144,24.414,21.284,21.897,24.283,24.299,22.626,24.283,24.299,22.464,22.689,22.505,23.306,22.532,20.329,21.22,21.422,20.937,21.654,22.657,22.808,21.307,21.313,22.876,21.84
13/07/2017 14:30,21.061,21.531,22.551,23.799,22.423,20.802,23.021,20.527,21.284,21.25,25.582,24.062,21.83,23.707,24.602,21.159,22.46,24.283,24.486,22.689,24.283,24.486,22.965,22.564,22.63,23.369,22.845,20.83,21.407,21.61,21,21.842,22.595,23.246,21.619,21.125,23.626,21.653
13/07/2017 16:00,21.311,21.907,22.614,23.861,22.798,20.927,23.209,20.84,21.346,21.25,26.332,24.312,22.018,24.082,24.664,21.033,22.46,24.346,25.236,22.564,24.283,25.236,22.714,22.564,23.005,24.307,23.22,21.142,21.657,21.735,21,22.155,22.532,23.433,21.682,21,24.189,21.528
13/07/2017 17:30,21.436,21.531,22.551,23.986,22.423,21.052,23.084,20.652,21.346,21.313,26.457,24.187,22.018,23.957,24.414,20.846,22.21,24.095,24.736,22.564,24.346,24.736,22.589,22.376,23.193,23.744,23.658,21.33,21.72,21.735,21,22.28,22.532,23.746,21.87,20.812,24.189,21.59
13/07/2017 19:00,21.436,21.093,22.489,22.861,22.298,21.178,22.959,20.527,21.346,21.375,25.895,23.625,21.955,23.707,24.539,21.409,22.147,24.158,24.424,22.376,24.095,24.424,22.714,22.001,23.068,23.744,23.47,21.08,21.595,21.672,20.937,22.343,22.47,23.621,21.995,20.75,23.752,21.715
13/07/2017 20:30,21.249,21.844,22.364,23.048,23.674,21.303,22.771,20.402,21.284,21.438,25.332,24,22.018,23.394,24.351,20.908,22.272,24.033,24.736,22.001,24.158,24.736,22.777,21.751,22.88,23.681,24.596,20.955,21.532,21.61,20.875,22.405,22.782,23.496,21.995,21.375,23.689,22.09
13/07/2017 22:00,21.499,21.281,22.426,22.673,22.798,21.428,22.583,20.464,21.221,21.501,24.832,24.437,21.893,23.206,24.539,20.721,22.46,23.97,24.924,21.751,24.033,24.924,22.777,21.938,23.13,23.806,24.346,20.83,21.47,21.485,20.875,22.343,22.657,23.496,21.745,21.688,23.501,22.09
13/07/2017 23:30,21.624,21.156,22.239,24.236,22.423,21.49,22.333,20.277,21.221,21.501,24.519,24.312,21.643,23.081,24.727,20.596,22.21,23.72,24.924,21.938,23.97,24.924,22.527,21.876,23.068,23.806,23.908,20.955,21.407,21.422,20.812,22.28,22.845,23.433,21.557,21.375,23.189,22.278
14/07/2017 01:00,21.186,20.968,22.176,23.986,22.235,21.49,22.146,20.214,21.159,21.501,24.269,24.187,21.455,22.956,23.914,20.345,22.022,23.533,24.424,21.876,23.72,24.424,22.339,21.751,22.88,23.306,23.22,20.767,21.345,21.297,20.75,22.092,22.657,22.995,21.369,21.438,22.939,22.465
14/07/2017 02:30,20.936,20.843,22.051,23.048,22.048,21.49,22.021,20.152,21.096,21.563,24.082,24.125,21.33,22.706,23.601,20.283,21.897,23.47,24.111,21.751,23.533,24.111,22.152,21.688,22.693,23.119,22.97,20.579,21.282,21.172,20.687,21.905,22.47,22.683,21.244,21.375,22.688,22.59
14/07/2017 04:00,20.748,20.78,21.988,22.861,21.923,21.49,21.896,20.089,21.033,21.563,23.832,24.062,21.205,22.581,23.414,20.22,21.772,23.283,23.861,21.688,23.47,23.861,22.027,21.626,22.568,22.931,22.72,20.454,21.157,21.11,20.687,21.717,22.407,22.37,21.119,21.438,22.438,22.653
14/07/2017 05:30,20.623,20.718,21.926,22.61,21.798,21.49,21.77,20.026,20.971,21.501,23.644,23.937,21.142,22.393,23.226,20.095,21.647,23.158,23.611,21.626,23.283,23.611,21.902,21.563,22.443,22.744,22.532,20.329,21.094,20.984,20.625,21.592,22.282,22.182,20.994,21.313,22.188,22.653
14/07/2017 07:00,20.498,20.655,21.863,22.548,21.798,21.49,21.645,20.026,20.971,21.501,23.456,23.875,21.08,22.331,23.164,20.408,21.647,23.22,23.486,21.563,23.158,23.486,21.964,21.626,22.317,22.681,22.407,20.266,21.094,20.922,20.625,21.467,22.219,22.057,20.931,21.501,22.063,22.59
14/07/2017 08:30,20.56,20.655,22.176,22.298,21.735,21.49,21.708,19.964,20.971,21.501,23.456,24.125,21.142,22.331,23.539,21.284,21.647,23.595,23.548,21.626,23.22,23.548,22.089,21.751,22.255,22.806,22.407,20.204,21.157,21.11,20.625,21.404,22.282,22.057,20.931,21.501,22.125,22.528
14/07/2017 10:00,20.623,21.031,22.739,22.298,21.798,21.553,22.021,19.964,21.033,21.501,23.519,23.812,21.893,22.393,24.977,20.846,21.647,24.471,23.674,21.751,23.595,23.674,22.152,22.439,22.255,22.869,22.407,20.454,21.22,21.235,20.75,21.404,22.657,22.307,21.057,21.375,22.313,22.403
14/07/2017 11:30,20.623,20.843,22.677,23.298,21.86,21.49,22.021,19.714,21.096,21.438,24.082,23.812,22.143,22.518,25.414,21.159,21.834,24.283,23.986,22.439,24.471,23.986,22.277,22.564,22.317,22.806,22.72,21.017,21.345,21.422,20.937,21.529,22.782,22.808,21.244,21.125,23.189,22.278
14/07/2017 13:00,20.873,21.031,22.551,23.111,22.548,21.428,22.146,19.901,21.159,21.438,24.957,23.687,22.331,22.581,24.977,21.033,22.147,24.408,24.549,22.564,24.283,24.549,22.152,22.626,22.38,23.181,22.219,21.455,21.407,21.61,21,21.592,22.657,23.12,21.432,21,23.001,22.153
14/07/2017 14:30,21.186,21.218,22.489,22.986,22.736,21.49,22.396,20.089,21.159,21.438,25.957,23.687,22.393,22.769,24.664,21.159,22.147,24.596,25.174,22.626,24.408,25.174,22.339,22.689,22.443,23.244,22.407,21.455,21.345,21.672,21,21.654,22.657,23.12,21.619,20.812,23.251,22.028
14/07/2017 16:00,21.249,21.093,22.551,23.048,22.486,21.615,22.458,20.277,21.221,21.438,26.332,23.812,22.331,23.144,25.102,21.096,22.585,24.346,25.174,22.689,24.596,25.174,22.402,22.626,22.63,23.681,22.532,21.33,21.282,21.735,21,21.967,22.595,22.87,21.745,20.687,23.501,21.903
14/07/2017 17:30,21.436,21.156,22.551,23.361,22.673,21.615,22.583,20.277,21.221,21.501,26.145,24,22.331,23.269,25.227,20.846,22.71,24.22,24.736,22.626,24.346,24.736,22.339,22.689,23.506,25.182,23.158,21.33,21.407,21.735,20.937,22.405,22.532,22.683,21.932,20.562,24.877,21.903
14/07/2017 19:00,21.561,21.156,22.551,23.548,22.736,21.678,22.583,20.339,21.033,21.563,25.832,24,22.393,23.269,25.227,21.096,22.272,24.346,24.549,22.689,24.22,24.549,22.402,22.439,23.443,25.369,23.533,21.393,21.47,21.672,20.875,22.405,22.532,22.745,22.683,20.625,24.689,21.965
14/07/2017 20:30,21.374,20.968,22.364,23.799,22.798,21.741,21.896,20.026,20.158,21.563,25.395,23.875,22.206,22.956,24.977,20.658,22.46,24.22,24.299,22.439,24.346,24.299,22.589,22.251,23.568,24.619,23.595,21.08,21.532,21.61,20.875,22.28,22.47,22.933,23.746,21,24.564,22.403
14/07/2017 22:00,21.436,20.905,22.301,23.486,22.298,21.678,21.958,20.026,20.721,21.563,24.832,24,21.893,22.706,24.977,20.408,22.46,24.22,24.111,22.251,24.22,24.111,22.714,22.251,23.568,24.119,24.095,20.83,21.47,21.422,20.75,22.217,22.532,23.058,22.995,21.375,23.814,22.403
14/07/2017 23:30,21.374,20.843,22.176,22.986,22.11,21.678,21.77,20.026,20.846,21.563,24.457,23.937,21.643,22.518,24.852,20.22,22.21,23.845,24.111,22.251,24.22,24.111,22.339,22.251,23.255,23.869,24.095,20.767,21.345,21.297,20.687,22.092,22.532,23.183,22.37,21.063,23.376,22.403
15/07/2017 01:00,20.998,20.718,22.051,22.798,21.985,21.678,21.645,19.964,20.971,21.501,24.144,23.875,21.518,22.456,24.101,20.033,21.959,23.658,23.799,22.251,23.845,23.799,22.152,22.063,23.005,23.494,23.283,20.517,21.282,21.172,20.625,21.842,22.407,22.683,21.932,21.438,23.064,22.59
15/07/2017 02:30,20.748,20.592,21.926,22.548,21.86,21.615,21.52,19.901,21.096,21.501,23.957,23.812,21.455,22.268,23.726,19.782,21.834,23.533,23.548,22.063,23.658,23.548,21.964,21.876,22.818,23.244,22.907,20.392,21.157,21.047,20.562,21.654,22.282,22.37,21.682,21.563,22.751,22.715
15/07/2017 04:00,20.623,20.53,21.863,22.36,21.798,21.553,21.458,19.901,21.096,21.501,23.707,23.75,21.33,22.081,23.476,19.595,21.709,23.345,23.298,21.876,23.533,23.298,21.839,21.751,22.63,23.056,22.657,20.266,21.094,20.922,20.562,21.529,22.219,22.182,21.432,21.375,22.501,22.778
15/07/2017 05:30,20.498,20.467,21.738,22.298,21.735,21.49,21.333,19.901,20.908,21.438,23.519,23.75,21.267,22.018,23.289,19.47,21.521,23.22,23.111,21.751,23.345,23.111,21.652,21.688,22.505,22.869,22.47,20.141,21.032,20.797,20.499,21.342,22.094,22.057,21.244,21,22.188,22.84
15/07/2017 07:00,20.435,20.405,21.676,22.11,21.672,21.365,21.27,19.839,20.721,21.438,23.331,23.75,21.142,21.893,23.164,19.595,21.459,23.22,22.923,21.688,23.22,22.923,21.589,21.563,22.38,22.744,22.345,20.016,20.969,20.734,20.499,21.217,22.157,21.932,21.119,21.25,22,22.902
15/07/2017 08:30,20.373,20.405,21.676,21.985,21.61,21.303,21.333,19.839,20.721,21.375,23.206,23.75,21.08,21.956,23.039,20.158,21.459,23.095,22.736,21.563,23.22,22.736,21.652,21.563,22.317,22.619,22.219,20.266,20.907,20.672,20.437,21.154,22.345,21.932,21.057,21.25,21.813,22.715
15/07/2017 10:00,20.373,20.592,21.676,21.922,21.672,21.24,21.145,19.839,19.782,21.375,23.144,23.812,21.017,22.018,23.101,20.533,21.647,23.158,22.673,21.563,23.095,22.673,21.714,21.688,22.38,23.056,22.157,20.204,20.907,20.734,20.437,21.091,22.47,22.057,20.994,21.375,21.75,22.465
15/07/2017 11:30,20.56,20.279,21.738,21.985,21.235,21.178,21.333,20.026,19.72,21.375,23.269,24.125,21.017,22.206,23.414,20.658,21.584,23.345,22.986,21.688,23.158,22.986,21.714,21.813,22.505,22.744,21.969,20.329,20.969,20.797,20.499,21.154,22.407,22.12,21.057,21,21.813,22.278
15/07/2017 13:00,20.936,20.53,21.801,22.235,21.735,21.052,21.395,20.089,19.657,21.313,23.644,23.937,21.267,22.518,23.601,20.908,21.647,23.47,22.986,21.813,23.345,22.986,21.839,21.938,22.505,22.681,22.782,20.454,20.907,20.922,20.499,21.217,22.407,22.245,21.182,20.875,21.875,22.09
15/07/2017 14:30,21.123,20.78,21.926,22.235,21.86,21.052,21.583,20.464,20.345,21.313,24.207,23.875,21.393,22.706,23.851,20.783,21.709,23.533,23.111,21.938,23.47,23.111,21.902,22.126,22.505,22.744,22.657,20.454,20.969,20.922,20.562,21.279,22.47,22.37,21.244,20.75,21.875,21.965
15/07/2017 16:00,21.249,20.592,22.114,22.423,21.923,21.052,21.896,20.715,20.533,21.313,24.644,23.875,21.455,22.956,23.914,20.721,21.709,23.658,23.173,22.126,23.533,23.173,22.089,22.126,22.505,23.056,22.532,20.642,21.094,20.984,20.625,21.342,22.47,22.558,21.244,20.625,21.938,21.84
15/07/2017 17:30,21.249,20.718,22.239,22.548,21.985,21.052,22.021,20.715,20.533,21.25,24.769,23.875,21.518,23.081,23.976,20.47,21.709,23.595,23.111,22.126,23.658,23.111,22.214,21.938,22.505,23.056,22.532,20.704,21.157,20.984,20.687,21.404,22.47,22.87,21.244,20.5,22,21.778
15/07/2017 19:00,21.311,20.655,22.114,22.61,21.923,20.99,21.896,20.527,20.47,21.25,24.519,23.812,21.58,23.019,24.039,20.47,22.272,23.658,23.048,21.938,23.595,23.048,22.339,22.001,22.63,23.056,23.845,20.892,21.157,20.984,20.687,21.467,22.47,23.058,21.307,20.437,21.875,21.778
15/07/2017 20:30,21.249,21.343,21.988,22.485,21.86,20.99,21.645,20.527,20.47,21.25,24.394,24.625,21.518,22.894,24.226,20.158,22.397,23.595,23.486,22.001,23.658,23.486,22.464,21.938,22.818,22.994,25.346,20.955,21.094,20.922,20.687,21.592,22.845,22.995,21.307,20.875,21.75,21.903
15/07/2017 22:00,21.874,20.843,21.926,22.548,21.735,21.052,21.52,20.464,20.533,21.188,24.082,24.375,21.518,22.769,24.414,20.158,22.21,23.595,24.299,21.938,23.595,24.299,22.402,21.813,23.005,23.181,24.783,21.017,21.094,20.859,20.687,21.717,22.657,23.371,21.432,20.687,21.625,22.09
15/07/2017 23:30,21.811,20.655,21.863,22.548,21.735,21.052,21.395,20.277,20.158,21.188,23.832,24.187,21.393,22.706,24.664,20.408,22.022,23.345,24.049,21.813,23.595,24.049,22.027,21.751,22.88,22.806,24.471,20.83,21.032,20.859,20.687,21.717,22.72,23.558,21.494,20.938,21.5,22.215
16/07/2017 01:00,21.249,20.53,21.801,22.548,21.735,21.052,21.333,20.214,20.658,21.188,23.707,24.062,21.205,22.644,23.851,20.345,21.834,23.22,23.423,21.751,23.345,23.423,21.777,21.688,22.693,22.619,23.595,20.704,20.969,20.797,20.625,21.529,22.657,23.183,21.307,21.125,21.375,22.528
16/07/2017 02:30,20.998,20.467,21.738,22.36,21.672,21.115,21.27,20.152,20.846,21.188,23.582,24,21.142,22.518,23.539,20.22,21.709,23.158,23.173,21.688,23.22,23.173,21.652,21.626,22.505,22.494,23.283,20.579,20.969,20.734,20.625,21.404,22.532,22.933,21.182,21.25,21.312,22.778
16/07/2017 04:00,20.873,20.467,21.738,22.235,21.61,21.115,21.27,20.089,20.971,21.125,23.456,23.937,21.08,22.393,23.351,20.158,21.647,23.032,22.986,21.626,23.158,22.986,21.527,21.563,22.443,22.431,23.032,20.454,20.907,20.734,20.625,21.342,22.47,22.745,21.057,21.438,21.187,23.027
16/07/2017 05:30,20.811,20.405,21.676,22.11,21.61,21.052,21.208,20.026,21.096,21.125,23.331,23.875,21.017,22.331,23.226,20.22,21.584,22.97,22.861,21.563,23.032,22.861,21.464,21.563,22.317,22.306,22.845,20.392,20.844,20.672,20.625,21.217,22.407,22.62,20.931,21.813,21.124,22.965
16/07/2017 07:00,20.748,20.405,21.676,22.11,21.547,21.052,21.333,20.026,21.159,21.125,23.269,23.875,20.955,22.331,23.164,20.345,21.584,22.97,22.736,21.563,22.97,22.736,21.589,21.563,22.255,22.243,22.72,20.329,20.844,20.672,20.625,21.154,22.407,22.495,20.931,23.189,21.062,22.902
16/07/2017 08:30,20.811,20.405,21.801,22.173,21.547,21.052,21.458,20.026,21.221,21.125,23.269,23.875,20.955,22.581,23.289,20.345,21.584,22.97,22.673,21.563,22.97,22.673,21.527,21.563,22.255,22.243,22.657,20.392,20.844,20.672,20.687,21.154,22.532,22.495,20.931,22.314,21.124,22.902
16/07/2017 10:00,21.123,20.905,21.801,22.173,21.672,21.052,21.395,20.089,21.159,21.063,23.456,23.937,21.08,22.706,23.414,20.721,21.709,23.095,22.861,21.563,22.97,22.861,21.589,21.626,22.255,22.306,22.657,20.454,20.969,20.734,20.687,21.217,22.782,22.558,20.931,21.876,21.187,22.778
16/07/2017 11:30,21.186,20.78,22.114,22.298,21.672,21.052,21.583,20.527,21.096,21.063,23.707,23.812,21.142,23.081,23.914,21.096,21.959,23.283,23.173,21.626,23.095,23.173,21.902,22.001,22.255,22.494,22.72,20.517,20.969,20.797,20.75,21.342,22.845,22.62,20.994,21.375,21.249,22.653
16/07/2017 13:00,21.499,21.218,22.176,22.485,21.923,21.115,22.208,21.027,21.409,21.125,24.457,24,21.393,23.331,24.039,21.659,22.522,23.845,23.736,22.001,23.283,23.736,22.777,22.439,22.317,23.431,24.033,20.955,21.157,20.922,20.812,21.529,22.845,22.995,21.182,21.125,21.625,22.528
16/07/2017 14:30,21.811,21.656,22.489,22.798,22.235,21.24,23.146,21.59,21.721,21.188,25.207,24,21.518,23.769,24.789,22.222,23.148,24.095,24.549,22.439,23.845,24.549,22.965,22.689,22.568,24.119,23.97,21.643,21.345,21.235,20.937,21.842,22.845,23.496,21.494,20.875,22.25,22.403
16/07/2017 16:00,22.124,22.032,22.614,23.236,22.611,21.365,23.709,21.59,21.784,21.25,25.77,24.187,21.893,23.957,25.477,22.222,23.335,24.283,25.174,22.689,24.095,25.174,23.09,22.876,23.005,25.182,23.908,21.768,21.532,21.422,21,22.092,22.845,24.121,21.807,20.687,22.813,22.34
16/07/2017 17:30,22.124,21.844,22.677,23.799,22.986,21.428,23.834,21.34,21.721,21.25,26.02,24.312,22.081,24.144,25.102,22.347,22.96,24.033,25.111,22.876,24.283,25.111,23.027,22.751,23.193,24.932,23.97,21.768,21.657,21.547,21.062,22.343,22.97,24.308,22.057,20.562,23.376,22.34
16/07/2017 19:00,22.062,21.781,22.989,23.861,23.173,21.553,23.584,21.465,21.784,21.313,25.895,24,22.081,24.019,24.602,21.972,22.898,23.97,24.799,22.751,24.033,24.799,23.09,22.689,23.13,24.557,23.72,21.768,21.657,21.547,21.062,22.405,22.907,24.371,22.12,20.75,22.939,22.715
16/07/2017 20:30,21.999,21.844,22.864,23.736,22.986,21.615,23.459,21.278,21.659,21.375,25.582,24,21.893,23.894,24.414,21.659,23.21,23.908,25.049,22.689,23.97,25.049,23.027,22.564,23.13,24.494,24.346,21.643,21.657,21.547,21.062,22.53,22.97,24.371,22.057,21.125,22.813,22.965
16/07/2017 22:00,21.811,21.469,22.802,23.673,22.548,21.678,23.021,21.152,21.534,21.438,25.144,23.875,21.83,23.644,24.852,21.534,23.273,23.908,25.424,22.564,23.908,25.424,23.277,22.564,23.318,24.682,24.408,21.705,21.657,21.485,21,22.655,22.97,24.496,21.932,21.438,22.813,23.152
16/07/2017 23:30,21.624,21.343,22.551,24.924,22.36,21.741,22.771,20.902,21.659,21.501,24.832,23.812,21.643,23.519,24.789,21.284,22.898,23.658,25.049,22.564,23.908,25.049,22.902,22.439,23.318,24.057,24.471,21.643,21.595,21.422,21,22.593,23.032,24.683,21.745,21.626,22.688,23.34
17/07/2017 01:00,21.374,21.156,22.364,25.299,22.11,21.741,22.583,20.715,21.596,21.501,24.582,23.687,21.705,23.269,24.164,20.971,22.647,23.533,24.611,22.439,23.658,24.611,22.652,22.251,23.068,23.806,23.72,21.33,21.532,21.36,20.937,22.405,22.907,24.308,21.619,21.563,22.438,23.527
17/07/2017 02:30,21.249,20.968,22.176,25.299,21.798,21.741,22.396,20.59,21.659,21.501,24.394,23.562,21.518,22.831,23.789,20.658,22.46,23.408,24.361,22.251,23.533,24.361,22.527,22.126,22.88,23.619,23.408,21.08,21.407,21.235,20.875,22.217,22.782,23.621,21.494,21.626,22.25,23.652
17/07/2017 04:00,21.061,20.843,21.988,23.548,21.735,21.678,22.208,20.464,21.659,21.501,24.144,23.5,21.393,22.518,23.539,20.22,22.21,23.22,23.986,22.126,23.408,23.986,22.339,21.938,22.693,23.369,23.158,20.83,21.282,21.11,20.812,21.967,22.595,23.246,21.369,21.438,22.063,23.715
17/07/2017 05:30,20.873,20.718,21.801,23.173,21.485,21.615,22.021,20.277,21.409,21.501,23.894,23.437,21.267,22.143,23.164,19.97,21.959,23.032,23.674,21.938,23.22,23.674,22.214,21.813,22.505,23.181,22.907,20.579,21.157,20.984,20.75,21.78,22.532,22.933,21.182,21.938,21.813,23.777
17/07/2017 07:00,20.811,20.718,22.802,22.861,21.36,21.991,22.396,20.152,21.221,21.438,23.707,23.375,21.205,21.83,23.664,20.533,21.834,23.783,23.361,21.813,23.032,23.361,22.339,22.063,22.443,23.181,22.782,20.454,21.282,21.11,20.625,21.592,22.407,22.745,21.119,21.25,21.625,23.777
17/07/2017 08:30,20.873,20.655,23.927,23.861,21.485,22.241,21.77,20.152,21.159,21.438,23.707,23.437,22.331,22.206,25.602,20.908,21.834,24.908,23.236,22.063,23.783,23.236,22.339,22.501,22.38,23.369,23.032,20.767,21.407,21.86,20.625,21.592,22.532,22.808,21.182,21.438,21.813,23.652
17/07/2017 10:00,21.123,20.968,22.614,25.299,21.735,22.178,21.896,20.214,21.096,21.375,24.144,23.375,23.394,22.393,26.539,21.409,21.959,24.846,23.736,22.501,24.908,23.736,22.527,22.814,22.317,23.431,22.97,21.205,21.657,22.173,20.937,21.78,22.782,23.308,21.307,21.626,22.063,23.34
17/07/2017 11:30,21.499,21.031,22.802,25.799,21.923,22.053,22.333,20.402,21.159,21.375,24.832,23.375,24.207,22.894,26.476,21.659,22.21,24.783,24.674,22.814,24.846,24.674,22.902,23.001,22.38,23.619,22.657,21.768,21.845,22.173,21.25,22.092,23.158,23.933,21.557,21.313,22.626,23.027
17/07/2017 13:00,21.749,21.218,22.802,25.424,22.298,22.178,22.959,20.902,21.284,21.375,25.207,23.375,23.269,23.456,25.352,21.846,22.585,24.908,24.924,23.001,24.783,24.924,22.714,23.064,22.443,23.744,22.907,22.081,21.845,22.298,21.438,22.405,22.97,24.496,21.807,21,23.314,22.715
17/07/2017 14:30,21.999,21.656,23.177,25.049,22.548,22.366,23.646,21.152,21.221,21.375,25.582,23.5,23.019,23.769,25.289,22.034,23.023,24.783,25.424,23.064,24.908,25.424,22.839,23.064,22.63,23.744,22.845,22.268,21.845,22.36,21.438,22.593,22.845,24.746,22.057,20.75,23.501,22.34
17/07/2017 16:00,22.124,21.656,23.239,25.111,22.611,22.491,23.771,21.34,21.534,21.375,25.895,23.937,23.019,23.769,25.477,22.159,23.335,24.908,25.611,23.064,24.783,25.611,23.215,23.252,22.88,24.369,23.47,22.206,22.095,22.611,21.375,22.843,22.845,25.059,22.37,20.562,24.064,21.965
17/07/2017 17:30,22.249,21.781,23.177,25.486,22.611,22.616,24.021,21.403,21.596,21.438,26.082,24.25,23.206,24.019,25.477,21.972,23.148,24.846,25.549,23.252,24.908,25.549,23.09,23.189,23.193,24.869,23.845,22.143,22.345,22.798,21.375,23.156,22.782,25.184,22.62,20.437,24.314,22.278
17/07/2017 19:00,22.187,21.469,23.427,25.361,23.048,22.679,24.209,21.34,21.659,21.501,25.77,24.25,23.331,24.019,25.602,21.846,23.085,24.783,24.986,23.189,24.846,24.986,23.152,23.189,23.193,24.682,23.72,22.143,22.345,22.798,21.313,23.156,22.782,25.246,22.87,20.75,24.127,23.09
17/07/2017 20:30,22.062,21.781,23.427,25.174,23.048,22.741,23.834,21.278,21.596,21.501,25.395,24.125,23.206,23.832,25.539,21.221,23.023,24.658,25.049,23.189,24.783,25.049,23.402,23.064,23.068,24.744,24.346,22.331,22.283,22.798,21.188,23.218,23.032,25.121,22.745,21,24.127,23.027
17/07/2017 22:00,21.999,21.531,23.052,25.236,22.611,22.804,23.396,20.902,21.471,21.563,25.207,23.875,22.831,23.582,25.914,21.409,23.023,24.596,25.486,23.064,24.658,25.486,23.59,23.001,23.381,24.619,24.346,22.331,22.157,22.798,21.125,23.281,23.658,24.996,22.62,21.563,23.939,23.027
17/07/2017 23:30,21.874,21.343,22.864,26.549,22.423,22.804,23.084,20.777,21.534,21.626,25.019,23.75,22.706,23.394,25.602,21.221,22.773,24.533,25.049,23.001,24.596,25.049,23.277,22.876,23.568,24.182,24.346,22.331,22.032,22.736,21.062,23.156,23.595,24.746,22.433,21.563,23.752,23.277
18/07/2017 01:00,21.811,21.343,22.677,25.924,22.298,22.866,22.959,20.715,21.534,21.626,24.832,23.625,22.518,23.206,24.977,21.096,22.46,24.408,24.736,22.876,24.533,24.736,23.152,22.751,23.255,23.994,23.658,22.018,21.97,22.548,21,22.968,23.345,24.496,22.307,21.626,23.564,23.527
18/07/2017 02:30,21.686,21.343,22.551,25.299,22.173,22.866,22.771,20.715,21.596,21.626,24.707,23.5,22.456,23.019,24.602,20.908,22.21,24.283,24.486,22.751,24.408,24.486,23.027,22.689,23.13,23.806,23.345,21.83,21.907,22.423,20.937,22.718,23.22,24.246,22.182,21.688,23.376,23.777
18/07/2017 04:00,21.624,21.218,22.364,24.861,22.11,22.866,22.646,20.59,21.659,21.688,24.582,23.437,22.331,22.831,24.351,20.658,21.897,24.158,24.236,22.689,24.283,24.236,22.902,22.564,23.005,23.681,23.095,21.643,21.845,22.298,20.875,22.593,23.095,23.996,22.057,21.563,23.189,23.902
18/07/2017 05:30,21.499,21.093,22.176,24.611,21.985,22.804,22.521,20.527,21.534,21.626,24.394,23.375,22.268,22.644,24.101,20.47,21.772,24.033,24.049,22.564,24.158,24.049,22.777,22.439,22.943,23.556,22.907,21.455,21.782,22.235,20.875,22.405,23.032,23.808,21.995,21.626,23.064,23.902
18/07/2017 07:00,21.436,21.031,22.114,24.299,21.923,22.804,22.458,20.527,21.596,21.626,24.269,23.437,22.143,22.518,23.976,21.284,21.897,24.033,23.861,22.439,24.033,23.861,22.902,22.564,22.818,23.431,22.782,21.33,21.72,22.11,20.812,22.28,22.907,23.558,21.932,21.626,22.939,23.777
18/07/2017 08:30,21.499,21.093,22.864,24.174,21.985,23.179,22.708,20.527,21.409,21.626,24.269,23.5,22.143,22.831,24.789,22.097,22.147,25.158,23.861,22.564,24.033,23.861,23.34,23.189,22.693,23.556,22.845,21.455,21.845,22.235,20.812,22.28,22.845,23.496,21.995,21.188,22.939,23.777
18/07/2017 10:00,21.749,21.469,23.677,25.174,22.298,23.304,23.334,20.59,21.596,21.688,25.27,23.437,23.144,23.206,26.726,22.91,22.46,26.346,24.549,23.189,25.158,24.549,23.215,23.689,22.818,23.931,23.032,22.081,22.345,22.798,21.125,22.718,23.283,24.058,22.245,21.188,23.189,23.715
18/07/2017 11:30,22.124,22.032,23.552,26.361,22.486,23.242,24.084,21.027,21.846,21.688,26.644,23.562,23.894,23.519,26.789,23.222,23.148,26.533,25.424,23.689,26.346,25.424,23.59,23.877,23.068,24.244,23.283,22.706,22.908,23.048,21.563,23.093,23.658,24.996,22.558,21.125,23.752,23.59
18/07/2017 13:00,22.437,22.782,23.365,26.236,22.986,23.179,24.646,21.653,22.034,21.688,27.957,23.562,23.894,24.769,26.414,23.41,23.711,26.408,26.174,23.877,26.533,26.174,23.965,23.877,23.255,24.432,23.72,23.144,22.783,23.173,22.001,23.468,23.595,25.809,22.808,20.875,24.377,23.465
18/07/2017 14:30,22.624,23.345,23.427,26.486,23.986,23.304,24.646,22.216,22.347,21.813,28.519,23.75,23.832,25.019,26.539,23.722,24.148,26.158,25.799,23.877,26.408,25.799,24.215,24.064,23.506,24.807,24.158,23.269,23.908,23.361,22.001,23.718,23.533,26.246,23.12,20.75,25.002,23.34
18/07/2017 16:00,22.749,23.158,23.615,27.174,23.611,23.429,24.709,23.091,22.597,21.876,28.706,24.187,23.832,25.019,26.664,23.91,24.336,26.096,26.174,24.064,26.158,26.174,24.277,24.314,23.756,25.119,24.596,23.206,24.283,23.611,21.938,23.968,23.533,26.434,23.371,20.687,25.314,23.215
18/07/2017 17:30,22.812,23.22,23.615,27.299,23.423,23.554,24.646,22.716,22.659,21.938,28.519,24.125,24.082,25.145,26.601,23.722,24.461,26.096,25.861,24.314,26.096,25.861,24.277,24.502,24.068,25.432,24.721,23.394,24.471,23.799,21.938,24.093,23.47,26.621,23.558,20.562,25.377,23.465
18/07/2017 19:00,22.749,23.032,23.615,27.236,24.049,23.617,24.771,22.403,22.597,22.001,28.081,24.187,23.957,25.145,26.664,23.347,24.586,25.908,25.861,24.502,26.096,25.861,24.402,24.502,24.068,25.557,24.596,23.394,24.033,23.861,21.938,24.219,23.533,26.621,23.683,20.5,25.377,23.84
18/07/2017 20:30,22.687,23.158,23.802,26.674,23.361,23.742,24.834,22.153,22.597,22.063,27.519,24,23.832,24.957,26.539,22.722,24.648,25.596,26.611,24.502,25.908,26.611,24.527,24.002,24.256,25.807,24.908,23.206,23.845,23.924,21.876,24.344,23.47,26.434,23.746,20.5,25.314,24.215
18/07/2017 22:00,22.499,22.47,23.552,26.236,23.111,23.804,24.396,22.028,22.472,22.126,27.144,23.937,23.644,24.707,26.914,22.534,24.773,25.658,26.236,24.002,25.596,26.236,24.59,24.189,24.381,25.307,25.346,23.144,23.658,24.049,21.813,24.406,23.908,26.246,23.621,20.437,25.064,24.527
18/07/2017 23:30,22.437,22.282,23.427,26.111,22.986,23.867,24.084,21.778,22.534,22.189,26.832,23.812,23.394,24.519,26.726,22.347,24.461,25.471,26.174,24.189,25.658,26.174,24.215,24.002,24.256,25.432,25.283,23.206,23.533,23.861,21.688,24.344,23.595,25.934,23.433,20.375,24.939,24.902
19/07/2017 01:00,22.374,22.094,23.302,25.736,22.798,23.867,23.896,21.59,22.597,22.251,26.644,23.75,23.269,24.332,25.977,22.159,24.336,25.346,25.736,24.002,25.471,25.736,24.027,23.877,24.068,25.057,24.471,22.956,23.345,23.611,21.625,24.156,23.533,25.621,23.246,20.5,24.752,25.215
19/07/2017 02:30,22.249,21.969,23.177,25.924,22.736,23.867,23.771,21.528,22.659,22.251,26.27,23.75,23.144,24.207,25.664,21.972,24.148,25.221,25.486,23.877,25.346,25.486,23.902,23.752,23.943,24.869,24.221,22.769,23.283,23.486,21.563,23.906,23.408,25.371,23.12,20.562,24.564,25.34
19/07/2017 04:00,22.187,21.907,23.052,25.674,22.673,23.804,23.646,21.465,22.722,22.251,26.145,23.687,23.019,24.019,25.414,21.909,24.023,25.096,25.361,23.752,25.221,25.361,23.777,23.627,23.818,24.682,24.033,22.581,23.158,23.361,21.5,23.718,23.345,25.121,22.995,20.75,24.439,25.465
19/07/2017 05:30,22.124,21.844,22.927,25.424,22.611,23.804,23.521,21.403,22.722,22.251,25.957,23.625,22.956,23.957,25.227,21.846,23.898,24.971,25.049,23.627,25.096,25.049,23.652,23.564,23.756,24.557,23.783,22.518,23.033,23.236,21.5,23.531,23.283,24.871,22.87,20.938,24.252,25.402
19/07/2017 07:00,22.062,21.781,23.114,25.361,22.611,23.867,23.709,21.34,22.722,22.251,25.77,23.75,22.894,23.894,25.289,22.284,23.898,25.221,24.861,23.564,24.971,24.861,23.84,23.689,23.693,24.494,23.72,22.393,23.033,23.236,21.5,23.406,23.22,24.683,22.808,21,24.127,25.215
19/07/2017 08:30,22.187,21.844,23.615,25.549,22.798,23.992,23.709,21.403,22.597,22.314,25.707,23.875,23.144,24.144,25.914,21.972,23.836,25.408,24.799,23.689,25.221,24.799,23.777,23.564,23.693,24.494,23.783,22.518,23.158,23.361,21.5,23.406,23.283,24.621,22.87,21,24.439,25.152
19/07/2017 10:00,22.249,22.157,23.365,25.861,22.798,23.804,23.584,21.403,22.347,22.314,25.645,23.75,23.832,24.144,25.664,21.972,23.398,25.096,24.736,23.564,25.408,24.736,23.715,23.439,23.693,24.619,23.72,22.456,23.158,23.361,21.563,23.468,23.22,24.683,22.933,21.125,24.502,25.09
19/07/2017 11:30,22.249,22.094,23.302,25.549,22.736,23.742,23.396,21.59,22.097,22.314,25.645,23.75,23.331,24.082,25.727,22.097,23.585,25.408,24.549,23.439,25.096,24.549,23.34,23.189,23.631,24.557,23.97,22.456,23.095,23.361,21.563,23.531,23.345,24.683,22.995,20.875,24.252,24.965
19/07/2017 13:00,22.249,21.969,23.365,25.361,22.736,23.679,23.396,21.715,21.846,22.314,25.582,23.875,23.331,24.082,25.602,22.222,23.585,25.346,24.486,23.189,25.408,24.486,22.777,23.189,23.631,24.494,23.595,22.393,23.033,23.361,21.563,23.468,23.283,24.683,22.995,20.687,24.127,24.902
19/07/2017 14:30,22.249,21.844,23.239,25.236,22.798,23.617,23.396,21.84,21.909,22.314,25.582,23.875,23.206,24.082,25.414,22.034,23.523,25.533,24.424,23.189,25.346,24.424,22.527,23.126,23.568,24.557,23.658,22.393,23.033,23.361,21.563,23.468,23.22,24.683,22.933,20.5,24.064,24.777
19/07/2017 16:00,22.249,21.531,23.302,25.111,22.736,23.554,23.146,21.966,21.909,22.251,25.457,24.25,23.144,24.082,25.352,22.347,23.585,25.283,24.424,23.126,25.533,24.424,22.714,23.189,23.568,24.307,23.595,22.268,22.97,23.361,21.563,23.468,23.283,24.683,22.933,20.375,24.002,24.652
19/07/2017 17:30,22.249,22.157,23.302,24.861,22.798,23.554,23.271,22.091,22.034,22.251,25.395,24.562,23.081,24.269,25.539,22.597,23.398,25.221,24.674,23.189,25.283,24.674,22.652,23.001,23.506,24.369,23.658,22.268,22.97,23.361,21.625,23.468,23.283,24.683,22.933,20.249,24.127,24.465
19/07/2017 19:00,22.187,22.032,23.177,24.799,23.236,23.429,23.459,21.84,21.784,22.251,25.395,25,23.144,24.207,25.477,21.846,23.273,25.096,24.611,23.001,25.221,24.611,23.465,22.626,23.506,24.807,23.658,22.143,22.97,23.361,21.625,23.468,23.408,24.746,23.12,20.687,24.127,24.215
19/07/2017 20:30,22.062,23.345,23.052,24.424,23.173,23.367,23.334,21.59,21.471,22.251,25.144,24.312,23.206,24.019,25.477,21.972,23.46,25.283,24.424,22.626,25.096,24.424,23.59,22.689,23.443,24.744,24.158,21.893,22.97,23.298,21.563,23.593,23.658,24.683,23.058,20.687,24.314,24.027
19/07/2017 22:00,22.374,22.407,22.989,25.674,22.861,23.304,23.209,21.59,21.909,22.189,24.957,24.437,22.831,23.894,25.852,21.972,23.648,25.033,24.299,22.689,25.283,24.299,23.527,22.751,23.756,25.182,24.971,21.768,22.845,23.361,21.563,23.656,23.533,24.558,22.87,20.75,24.127,23.84
19/07/2017 23:30,22.187,22.157,22.864,26.049,22.736,23.242,22.959,21.465,22.097,22.189,24.707,24.187,22.831,23.707,25.727,21.846,23.398,24.783,24.174,22.751,25.033,24.174,23.09,22.751,23.693,24.869,24.658,21.956,22.783,23.236,21.5,23.656,23.47,24.496,22.745,21,24.002,23.777
20/07/2017 01:00,21.999,22.094,22.802,25.299,22.611,23.179,22.833,21.34,22.222,22.126,24.457,24.062,22.706,23.582,25.164,21.721,23.21,24.658,24.486,22.751,24.783,24.486,22.902,22.689,23.568,24.557,24.221,21.768,22.658,23.048,21.438,23.468,23.47,24.308,22.62,21.063,23.689,23.777
20/07/2017 02:30,21.874,21.907,22.677,24.736,22.486,23.117,22.708,21.215,22.284,22.126,24.457,23.937,22.581,23.456,24.852,21.471,23.085,24.533,24.174,22.689,24.658,24.174,22.714,22.626,23.443,24.307,24.095,21.58,22.595,22.923,21.438,23.281,23.408,24.183,22.433,21,23.439,23.777
20/07/2017 04:00,21.749,21.781,22.614,24.549,22.423,22.991,22.583,21.152,22.347,22.063,24.332,23.812,22.518,23.269,24.602,21.284,22.898,24.408,23.986,22.626,24.533,23.986,22.527,22.501,23.318,24.182,23.97,21.455,22.47,22.798,21.375,23.093,23.283,24.058,22.307,21.125,23.251,23.965
20/07/2017 05:30,21.686,21.656,22.489,24.236,22.36,22.929,22.458,21.09,22.222,22.001,24.144,23.75,22.393,23.144,24.414,21.096,22.71,24.283,23.799,22.501,24.408,23.799,22.402,22.314,23.193,23.994,23.845,21.33,22.345,22.736,21.313,22.905,23.158,23.933,22.245,21.063,23.001,23.902
20/07/2017 07:00,21.624,21.594,22.426,23.736,22.235,22.804,22.458,21.027,22.284,21.938,23.957,23.687,22.331,22.956,24.289,21.221,22.522,24.158,23.674,22.314,24.283,23.674,22.339,22.188,23.13,23.806,23.72,21.142,22.22,22.611,21.313,22.718,23.095,23.746,22.12,21.25,22.813,23.777
20/07/2017 08:30,21.499,21.907,22.364,23.236,21.985,22.679,22.146,20.902,22.034,21.876,23.832,23.687,22.268,22.769,24.101,20.408,22.335,24.22,23.611,22.188,24.158,23.611,22.589,22.439,22.943,23.681,22.907,21.017,22.157,22.486,21.25,22.593,22.97,23.558,21.995,21.125,23.064,23.84
20/07/2017 10:00,21.561,21.281,23.427,22.986,22.048,22.679,22.271,20.59,21.846,21.813,23.894,23.562,22.206,22.831,25.789,20.22,22.022,25.346,24.111,22.439,24.22,24.111,22.652,23.001,23.005,24.057,22.782,21.205,22.345,22.673,21.438,22.655,23.095,23.621,22.057,21.188,22.939,23.777
20/07/2017 11:30,21.624,20.843,23.177,23.736,22.048,22.554,22.521,20.026,21.471,21.813,25.207,23.437,22.643,22.894,25.977,20.596,21.772,25.846,24.799,23.001,25.346,24.799,22.902,22.876,23.005,23.994,22.72,21.768,21.595,22.736,21.751,22.655,23.283,23.746,22.245,20.812,23.126,23.652
20/07/2017 13:00,21.811,20.843,23.052,23.673,22.298,22.304,23.084,19.901,21.284,21.751,26.27,23.375,21.58,23.394,25.352,20.408,21.959,25.471,25.236,22.876,25.846,25.236,22.652,22.626,22.88,23.931,22.657,22.268,21.657,22.673,21.876,22.593,23.658,23.996,22.37,20.562,23.064,23.59
20/07/2017 14:30,21.999,21.594,22.802,22.298,22.673,22.178,22.833,20.089,20.908,21.688,27.019,23.75,21.455,23.894,25.164,20.408,21.897,25.221,25.049,22.626,25.471,25.049,22.214,22.501,22.88,24.119,22.657,22.206,21.782,22.736,21.813,22.593,23.345,24.121,22.558,20.437,23.376,23.465
20/07/2017 16:00,21.999,21.469,22.614,22.798,22.611,22.304,22.271,20.152,20.846,21.688,27.332,23.937,21.58,23.644,24.539,20.658,22.21,25.096,25.361,22.501,25.221,25.361,22.464,22.501,23.005,23.869,22.657,21.893,21.845,22.298,21.688,22.468,23.22,24.058,22.558,20.312,23.314,23.34
20/07/2017 17:30,21.999,21.531,22.614,22.923,22.673,22.304,22.021,20.277,20.908,21.626,27.269,24.312,22.081,23.769,24.476,20.533,22.022,25.033,24.986,22.501,25.096,24.986,22.152,22.564,23.443,24.557,23.095,21.393,21.845,22.298,21.563,22.53,23.032,23.996,22.62,20.187,24.189,23.277
20/07/2017 19:00,21.936,21.218,22.551,23.173,22.423,22.178,22.021,20.152,21.096,21.688,26.582,24.125,22.268,23.519,24.789,19.97,21.772,24.971,24.674,22.564,25.033,24.674,22.214,22.439,23.193,24.369,23.72,21.393,21.845,22.235,21.5,22.905,23.095,23.996,23.371,20.124,24.252,23.777
20/07/2017 20:30,22.124,22.157,22.301,23.236,22.235,22.241,21.458,20.089,20.908,21.626,25.77,23.875,21.83,23.269,24.476,19.344,22.022,24.846,24.549,22.439,24.971,24.549,22.339,22.251,23.255,24.182,23.658,21.142,21.845,22.298,21.375,22.78,23.283,23.871,22.933,20.375,23.752,23.715
20/07/2017 22:00,22.062,21.656,22.176,23.236,21.985,22.116,21.708,20.339,20.783,21.626,25.332,23.687,21.705,23.019,24.664,19.47,22.147,24.846,24.861,22.251,24.846,24.861,22.464,22.188,23.318,24.182,24.033,20.955,21.72,22.235,21.313,22.718,23.22,23.621,22.495,20.437,23.376,23.34
20/07/2017 23:30,21.811,21.406,22.051,24.174,21.86,22.053,21.708,20.214,20.408,21.626,25.019,23.687,21.83,22.831,24.789,19.344,21.772,24.346,24.486,22.188,24.846,24.486,22.152,22.063,23.13,24.182,23.908,20.892,21.595,22.173,21.188,22.593,23.032,23.433,22.245,20.687,23.376,23.09
21/07/2017 01:00,21.311,21.156,21.988,23.173,21.735,21.991,21.583,20.214,20.283,21.563,24.769,23.562,21.643,22.644,24.101,19.094,21.647,24.095,24.111,22.063,24.346,24.111,21.964,21.938,22.943,23.556,23.158,20.579,21.47,21.985,21.062,22.405,22.782,23.183,21.995,20.812,22.813,22.965
21/07/2017 02:30,21.061,21.031,21.926,22.986,21.672,21.928,21.52,20.152,20.22,21.563,24.582,23.562,21.518,22.456,23.789,18.969,21.459,23.97,23.799,21.938,24.095,23.799,21.839,21.876,22.755,23.306,22.72,20.392,21.345,21.798,21,22.155,22.72,22.933,21.807,21.188,22.438,23.027
21/07/2017 04:00,20.873,20.905,21.863,22.861,21.61,21.866,21.458,20.152,20.095,21.501,24.332,23.5,21.393,22.331,23.601,18.844,21.334,23.783,23.548,21.876,23.97,23.548,21.652,21.751,22.63,23.056,22.47,20.266,21.282,21.672,20.937,22.03,22.657,22.808,21.619,21.813,22.188,23.027
21/07/2017 05:30,20.686,20.843,21.801,22.673,21.485,21.741,21.395,20.089,19.97,21.438,24.144,23.5,21.33,22.143,23.414,18.656,21.271,23.595,23.298,21.751,23.783,23.298,21.527,21.688,22.505,22.931,22.282,20.079,21.157,21.547,20.875,21.842,22.532,22.62,21.432,22.689,21.938,22.778
21/07/2017 07:00,20.56,20.78,21.738,22.548,21.422,21.615,21.52,20.026,19.845,21.375,23.957,23.437,21.205,22.081,23.289,18.406,21.209,23.595,23.048,21.688,23.595,23.048,21.527,21.626,22.38,22.744,22.094,19.954,21.094,21.422,20.875,21.717,22.47,22.495,21.307,22.501,21.75,22.902
21/07/2017 08:30,20.435,20.78,21.676,22.423,21.485,21.49,21.02,20.026,19.657,21.375,23.832,23.5,21.142,22.081,23.226,18.531,21.209,23.72,22.923,21.626,23.595,22.923,21.339,21.626,22.255,22.681,22.72,19.891,21.032,21.297,20.875,21.654,22.47,22.37,21.244,22.063,21.687,22.778
21/07/2017 10:00,20.435,20.655,21.676,22.423,21.422,21.365,20.645,20.026,18.969,21.313,23.707,23.5,21.142,21.956,23.351,18.906,21.084,23.533,22.798,21.626,23.72,22.798,21.276,21.626,22.255,22.681,22.532,19.891,20.969,21.297,20.812,21.592,22.532,22.245,21.182,21.626,21.625,22.59
21/07/2017 11:30,20.498,20.718,21.738,22.36,21.422,21.303,20.77,20.089,18.844,21.25,23.582,23.625,21.205,22.081,23.476,18.969,21.209,23.72,22.861,21.626,23.533,22.861,21.276,21.626,22.255,22.744,22.532,19.703,20.969,21.235,20.812,21.592,22.532,22.182,21.182,21.313,21.938,22.403
21/07/2017 13:00,20.498,20.905,21.738,22.61,21.547,21.24,20.77,19.964,18.969,21.25,23.456,23.812,21.33,22.268,23.476,19.157,21.146,23.783,22.986,21.626,23.72,22.986,21.339,21.626,22.255,23.056,22.595,19.641,20.969,21.297,20.875,21.592,22.47,22.182,21.244,21.125,22,22.215
21/07/2017 14:30,20.498,20.78,21.863,22.548,22.11,21.115,21.395,19.776,18.969,21.188,23.331,23.625,21.455,22.268,23.601,19.157,21.084,23.595,22.986,21.626,23.783,22.986,21.401,21.626,22.317,23.056,22.907,19.766,21.032,21.297,20.875,21.592,23.032,22.182,21.244,21,22,22.09
21/07/2017 16:00,20.435,20.843,21.738,22.36,21.735,21.052,21.395,20.152,18.781,21.125,23.206,23.562,21.58,22.206,23.351,18.844,21.021,23.533,22.923,21.626,23.595,22.923,21.964,21.501,22.255,22.931,23.345,19.703,20.969,21.235,20.875,21.529,22.97,22.182,21.182,20.812,21.687,21.903
21/07/2017 17:30,20.373,20.592,21.738,22.11,21.61,20.927,21.208,20.152,19.219,21.063,22.956,23.75,21.455,22.206,23.289,18.781,21.021,23.283,22.923,21.501,23.533,22.923,22.027,21.438,22.13,22.931,23.783,20.141,20.844,21.172,20.812,21.404,22.97,22.057,21.119,20.687,21.813,21.903
21/07/2017 19:00,20.623,20.53,21.738,22.923,21.485,20.865,20.77,20.214,19.344,21,22.769,23.687,21.33,22.143,23.289,19.657,20.958,23.345,22.861,21.438,23.283,22.861,22.027,21.375,22.13,24.057,23.97,19.954,20.782,21.11,20.75,21.404,22.907,21.995,21.182,20.562,22.501,21.84
21/07/2017 20:30,20.686,20.968,21.676,22.548,21.11,20.74,20.77,20.214,19.344,20.938,22.581,23.437,21.142,22.143,23.351,19.595,21.084,23.408,23.111,21.375,23.345,23.111,22.152,21.25,22.317,24.682,24.095,19.891,20.844,20.984,20.75,21.529,23.22,21.87,21.057,20.625,22.188,21.903
21/07/2017 22:00,20.748,20.718,21.613,23.861,21.235,20.865,20.645,20.152,19.344,20.875,22.456,23.375,21.017,21.956,23.664,19.282,21.084,23.158,23.674,21.25,23.408,23.674,21.839,21.188,22.317,23.556,24.658,20.266,20.719,20.859,20.687,21.592,23.032,21.745,20.931,21.188,21.938,22.028
21/07/2017 23:30,20.748,20.53,21.488,23.986,21.172,20.677,20.645,19.901,19.47,20.812,22.268,23.25,20.892,21.768,23.789,19.282,20.833,22.907,23.173,21.188,23.158,23.173,21.276,21.063,22.192,23.619,24.783,20.204,20.532,20.734,20.625,21.529,22.907,21.619,20.744,21.375,21.562,22.153
22/07/2017 01:00,20.248,20.467,21.363,24.049,21.11,20.489,20.582,19.776,19.595,20.75,22.018,23.187,20.767,21.58,22.851,19.094,20.708,22.72,22.736,21.063,22.907,22.736,20.964,20.938,21.942,22.869,23.845,19.641,20.407,20.547,20.562,21.279,22.72,21.432,20.556,21.188,21.187,22.153
22/07/2017 02:30,20.06,20.342,21.238,22.423,20.922,20.239,20.457,19.651,19.782,20.625,21.768,23.062,20.642,21.33,22.413,18.906,20.458,22.595,22.36,20.938,22.72,22.36,20.714,20.813,21.755,22.494,23.22,19.265,20.281,20.421,20.499,21.091,22.532,21.244,20.368,21.751,20.874,22.153
22/07/2017 04:00,19.81,20.154,21.05,21.985,20.797,20.051,20.269,19.526,19.72,20.5,21.518,22.937,20.517,21.08,22.038,18.656,20.27,22.344,22.11,20.813,22.595,22.11,20.464,20.625,21.567,22.181,22.72,18.952,20.156,20.296,20.437,20.841,22.407,21.057,20.181,22.001,20.561,22.153
22/07/2017 05:30,19.685,20.029,20.925,21.672,20.609,19.863,20.144,19.401,19.72,20.437,21.267,22.874,20.329,20.83,21.725,18.531,20.082,22.219,21.797,20.625,22.344,21.797,20.276,20.5,21.317,21.931,22.282,18.639,19.969,20.109,20.312,20.653,22.282,20.869,19.993,22.001,20.248,22.153
22/07/2017 07:00,19.56,19.904,20.862,21.422,20.547,19.676,20.269,19.276,19.657,20.312,21.08,22.874,20.204,20.767,21.538,19.282,20.02,22.219,21.61,20.5,22.219,21.61,20.839,20.562,21.192,21.743,21.969,18.702,19.844,19.984,20.312,20.466,22.157,20.619,19.868,23.001,20.06,22.09
22/07/2017 08:30,19.56,19.904,21.425,21.36,20.609,19.738,19.831,19.213,19.782,20.249,20.955,22.874,20.329,21.017,22.351,19.657,20.082,23.158,21.672,20.562,22.219,21.672,22.027,20.813,21.192,21.681,22.907,19.453,19.906,20.296,20.374,20.341,22.094,20.619,19.868,22.126,20.06,21.903
22/07/2017 10:00,19.81,20.154,21.738,22.173,20.859,19.488,19.957,19.276,19.032,20.187,21.017,23,21.205,21.33,23.664,19.907,20.145,22.657,21.86,20.813,23.158,21.86,22.152,20.875,21.254,21.868,22.72,19.453,20.031,20.484,20.437,20.341,22.094,20.806,19.93,21.751,20.624,21.715
22/07/2017 11:30,19.872,20.154,21.613,21.86,20.922,19.425,20.207,18.838,18.781,20.124,21.142,23.062,21.393,21.58,23.664,19.47,20.02,23.595,22.423,20.875,22.657,22.423,21.527,21,21.254,21.931,22.47,19.515,19.969,20.421,20.625,20.341,22.282,20.994,19.993,21.438,20.686,21.465
22/07/2017 13:00,19.935,19.779,21.551,22.423,21.11,19.3,20.895,18.65,18.406,19.999,21.33,23.312,21.205,22.018,23.476,18.844,19.707,23.345,22.485,21,23.595,22.485,21.089,20.938,21.254,22.056,22.219,19.265,19.969,20.547,20.625,20.403,22.094,21.244,20.181,21.188,20.874,21.216
22/07/2017 14:30,19.872,20.092,21.363,22.11,20.734,19.238,20.645,18.587,18.468,19.937,21.267,23.375,21.205,21.768,23.039,19.032,19.707,22.907,21.985,20.938,23.345,21.985,21.214,20.875,21.254,21.806,22.595,18.89,19.906,20.484,20.562,20.341,22.094,21.244,20.181,20.938,20.624,21.028
22/07/2017 16:00,19.872,19.966,21.3,21.797,20.859,19.363,20.394,19.338,17.217,19.999,21.267,23.437,20.892,21.83,22.976,19.094,19.707,23.032,21.985,20.875,22.907,21.985,21.089,20.875,21.254,22.056,22.345,18.89,19.906,20.421,20.499,20.341,22.032,21.182,20.181,20.687,20.561,20.841
22/07/2017 17:30,19.935,20.029,21.238,21.797,20.859,19.425,20.394,19.401,17.905,19.999,21.267,23.312,21.768,21.893,22.913,19.344,20.02,23.408,22.048,20.875,23.032,22.048,21.151,20.875,21.317,22.243,22.47,19.578,19.906,20.421,20.374,20.403,21.969,21.182,20.431,20.562,20.811,20.903
22/07/2017 19:00,19.872,20.154,21.238,22.173,20.922,19.488,20.895,19.463,17.655,19.874,21.267,23.25,22.518,21.893,23.039,19.282,19.832,23.158,22.048,20.875,23.408,22.048,21.401,20.813,21.567,22.619,23.095,19.515,19.906,20.421,20.374,20.653,21.969,21.182,20.744,20.625,21.562,21.715
22/07/2017 20:30,19.935,20.592,21.05,22.423,20.797,19.613,20.645,19.401,18.281,19.874,21.205,23.187,22.956,21.768,22.726,19.532,19.895,22.907,22.61,20.813,23.158,22.61,21.527,20.687,21.567,22.306,23.032,19.515,19.906,20.359,20.312,20.716,22.47,21.119,20.931,21.188,21.062,21.778
22/07/2017 22:00,19.997,20.154,20.925,22.235,20.672,19.676,20.457,19.338,18.218,19.811,21.08,23.062,22.831,21.518,22.538,19.157,20.145,22.907,22.861,20.687,22.907,22.861,21.464,20.562,21.942,22.744,22.97,20.141,19.781,20.234,20.312,20.716,22.47,20.994,20.744,21.313,20.811,21.778
22/07/2017 23:30,19.81,19.904,20.8,22.798,20.547,19.551,20.207,19.088,18.093,19.749,20.892,23.062,22.518,21.267,22.913,19.157,19.957,22.47,22.548,20.562,22.907,22.548,20.964,20.437,22.067,22.181,23.032,20.454,19.656,20.547,20.249,20.653,22.345,20.869,20.619,21.438,20.749,21.778
23/07/2017 01:00,19.497,19.716,20.612,22.11,20.484,19.488,20.019,18.963,18.281,19.686,20.704,22.874,22.143,21.142,22.038,18.969,19.707,22.282,21.923,20.437,22.47,21.923,20.651,20.312,21.755,21.806,22.157,19.954,19.531,20.296,20.187,20.403,22.157,20.744,20.306,21.438,20.311,21.778
23/07/2017 02:30,19.309,19.591,20.487,21.672,20.296,19.363,19.894,18.775,18.468,19.624,20.517,22.687,21.83,20.955,21.663,18.781,19.519,22.094,21.61,20.312,22.282,21.61,20.464,20.187,21.504,21.556,21.782,19.39,19.406,20.046,20.061,20.215,21.969,20.619,19.993,21.938,20.06,21.84
23/07/2017 04:00,19.122,19.466,20.362,21.422,20.171,19.238,19.706,18.65,18.468,19.561,20.329,22.499,21.58,20.704,21.35,18.531,19.331,21.907,21.297,20.187,22.094,21.297,20.213,20.062,21.254,21.368,21.469,19.14,19.281,19.858,19.999,20.028,21.844,20.431,19.743,22.001,19.747,22.09
23/07/2017 05:30,18.996,19.34,20.236,21.109,20.109,19.112,19.581,18.587,18.468,19.436,20.141,22.374,21.393,20.579,21.1,18.343,19.143,21.719,20.984,20.062,21.907,20.984,20.088,19.937,21.067,21.118,21.219,18.827,19.156,19.671,19.936,19.84,21.656,20.181,19.555,22.501,19.497,21.965
23/07/2017 07:00,18.934,19.278,21.175,20.859,19.984,19.175,19.957,18.462,18.531,19.373,19.953,22.312,21.205,20.454,21.35,18.844,19.143,22.282,20.797,19.937,21.719,20.797,20.213,20.062,20.941,20.993,21.156,18.89,19.218,19.608,19.936,19.715,21.594,20.056,19.43,22.063,19.309,21.965
23/07/2017 08:30,19.184,19.278,20.862,21.36,20.046,18.925,19.831,18.462,18.531,19.373,19.953,22.437,22.268,20.642,23.164,18.531,19.143,22.032,20.734,20.062,22.282,20.734,20.088,20.062,21.567,20.993,22.657,19.954,19.218,20.046,19.999,19.59,21.594,20.056,19.43,21.876,19.309,21.84
23/07/2017 10:00,19.122,19.591,20.612,21.172,20.171,18.799,19.706,18.462,17.655,19.373,19.891,22.437,22.268,20.767,22.538,18.781,19.143,21.844,20.671,20.062,22.032,20.671,19.963,19.999,21.442,20.93,22.157,19.766,19.156,19.921,19.999,19.527,22.157,20.056,19.367,21.876,20.248,21.59
23/07/2017 11:30,19.122,19.528,20.549,21.047,20.171,18.799,19.581,18.525,17.905,19.373,19.891,22.437,21.33,20.892,24.727,19.157,19.331,22.157,20.609,19.999,21.844,20.609,20.213,20.124,21.379,20.805,21.782,19.39,19.093,19.733,19.999,19.527,22.094,20.056,19.305,21.438,20.811,21.341
23/07/2017 13:00,19.434,19.528,20.674,21.109,20.359,18.799,19.957,18.713,17.843,19.499,19.953,22.687,21.33,21.142,23.851,18.969,19.519,22.219,21.047,20.124,22.157,21.047,20.464,20.124,21.379,21.18,22.032,19.515,19.156,19.796,20.061,19.59,21.969,20.243,19.43,21.25,21.124,21.091
23/07/2017 14:30,19.372,19.466,20.612,21.109,20.484,18.862,20.269,19.025,18.281,19.499,20.141,23,21.455,21.142,22.913,18.531,19.456,22.219,21.234,20.124,22.219,21.234,20.526,20.187,21.379,21.368,21.782,19.578,19.281,19.858,20.061,19.715,21.907,20.368,19.555,21.063,20.686,20.841
23/07/2017 16:00,19.622,19.403,20.674,21.234,20.421,18.862,20.269,19.025,18.218,19.436,20.266,22.812,21.518,21.205,22.851,18.656,19.394,22.282,21.36,20.187,22.219,21.36,20.526,20.187,21.379,21.556,21.531,19.453,19.343,19.921,20.061,19.715,21.844,20.494,19.618,21,20.373,20.653
23/07/2017 17:30,19.747,19.278,20.612,21.109,20.359,18.862,19.894,18.838,17.905,19.373,20.329,23,21.643,21.205,22.538,19.47,19.582,22.219,21.86,20.187,22.282,21.86,20.714,20.124,21.379,21.743,21.406,19.828,19.218,20.046,20.061,19.652,21.782,20.556,19.555,20.875,20.311,20.591
23/07/2017 19:00,20.06,19.278,20.487,21.047,21.36,18.862,20.394,18.9,18.218,19.373,20.454,23.562,21.393,21.267,22.726,19.657,19.582,22.344,21.547,20.124,22.219,21.547,21.652,20.124,21.567,22.306,21.844,19.703,19.156,19.921,20.061,19.777,21.782,20.556,19.868,20.75,21.062,20.653
23/07/2017 20:30,19.935,19.215,20.424,21.109,22.048,18.987,20.269,18.9,18.343,19.311,20.391,23.312,21.267,21.205,22.663,18.969,19.456,22.282,21.61,20.124,22.344,21.61,22.214,20.062,21.942,22.556,22.407,20.204,19.156,19.796,20.061,20.028,21.719,20.619,19.993,20.812,21.124,20.653
23/07/2017 22:00,19.935,19.09,20.299,21.36,21.485,19.112,19.894,18.838,18.093,19.373,20.266,23.062,21.142,21.017,22.601,18.781,19.769,22.157,22.11,20.062,22.282,22.11,21.714,19.999,21.942,22.556,22.782,19.766,19.093,19.671,19.999,20.528,21.782,20.619,19.93,20.938,20.811,20.841
23/07/2017 23:30,19.935,19.027,20.236,22.861,20.797,19.05,19.769,18.587,18.093,19.311,20.141,22.874,21.58,20.892,22.726,18.719,19.644,21.844,21.985,19.999,22.157,21.985,20.901,19.937,22.067,22.243,22.97,19.891,19.031,19.546,19.936,20.403,21.719,20.556,19.68,21.063,20.373,21.028
24/07/2017 01:00,19.497,18.965,20.174,23.048,20.547,18.987,19.644,18.462,18.156,19.248,20.079,22.812,22.018,20.767,22.038,18.719,19.519,21.656,21.485,19.937,21.844,21.485,20.589,19.874,21.692,21.681,22.032,19.39,18.968,19.483,19.936,20.153,21.656,20.431,19.492,21.125,19.998,21.091
24/07/2017 02:30,19.309,18.902,20.111,21.672,20.421,18.925,19.519,18.4,18.218,19.186,20.016,22.687,21.705,20.642,21.788,18.594,19.394,21.594,21.234,19.874,21.656,21.234,20.401,19.812,21.504,21.43,21.656,19.14,18.906,19.42,19.936,19.965,21.469,20.368,19.305,21.438,19.747,21.028
24/07/2017 04:00,19.247,18.84,20.049,21.297,20.359,18.862,19.456,18.4,18.218,19.186,19.891,22.562,21.455,20.517,21.6,18.531,19.331,21.469,21.047,19.812,21.594,21.047,20.213,19.749,21.379,21.243,21.469,18.952,18.843,19.358,19.874,19.777,21.469,20.306,19.18,21.188,19.497,21.278
24/07/2017 05:30,19.122,18.84,19.986,21.109,20.296,18.799,19.394,18.337,18.343,19.123,19.828,22.562,21.267,20.454,21.475,18.406,19.269,21.344,20.859,19.749,21.469,20.859,20.088,19.686,21.192,21.055,21.344,18.827,18.78,19.233,19.874,19.652,21.344,20.243,19.054,21.563,19.372,21.403
24/07/2017 07:00,19.059,18.84,19.923,20.984,20.234,18.737,19.394,18.337,18.343,19.061,19.766,22.562,21.08,20.392,21.35,18.844,19.206,21.344,20.734,19.686,21.344,20.734,20.213,19.686,21.129,20.93,21.219,19.077,18.78,19.233,19.874,19.527,21.344,20.181,18.992,21.501,19.246,21.403
24/07/2017 08:30,19.122,18.84,20.111,20.922,20.296,18.799,19.581,18.275,18.218,19.061,19.766,23.437,20.955,20.579,21.538,19.47,19.394,21.344,20.609,19.686,21.344,20.609,20.464,19.874,21.692,20.868,22.407,19.515,18.78,19.483,19.874,19.465,21.406,20.181,18.992,21.25,20.498,21.278
24/07/2017 10:00,19.309,18.902,20.174,20.922,20.484,18.925,20.019,18.337,18.281,19.186,19.891,23.062,21.017,20.83,21.913,19.532,19.707,22.157,21.109,19.874,21.344,21.109,20.651,20.187,21.692,21.118,21.782,19.578,18.843,19.984,19.999,19.527,21.719,20.306,19.117,21,20.186,21.028
24/07/2017 11:30,19.434,19.027,20.549,22.11,20.672,18.987,20.52,18.65,18.531,19.373,20.204,22.812,21.518,21.205,23.164,19.657,20.082,22.532,21.797,20.187,22.157,21.797,20.901,20.375,21.692,21.305,21.969,19.891,19.031,20.359,20.187,19.777,22.032,20.681,19.305,20.938,20.373,20.903
24/07/2017 13:00,19.685,19.09,20.612,22.36,20.984,19.05,20.77,18.963,18.719,19.373,20.454,22.812,22.018,21.643,22.976,19.845,20.395,22.657,22.298,20.375,22.532,22.298,21.339,20.437,21.692,21.931,21.969,20.079,19.156,20.421,20.374,19.965,22.032,21.057,19.555,20.812,20.749,20.716
24/07/2017 14:30,19.872,19.09,20.737,22.235,21.36,19.175,20.957,19.401,18.719,19.499,20.829,22.812,22.081,22.143,23.164,20.033,20.708,22.532,22.173,20.437,22.657,22.173,21.527,20.5,21.755,22.431,22.282,20.329,19.656,20.547,20.437,20.09,21.969,21.432,19.805,20.687,20.811,20.591
24/07/2017 16:00,20.06,19.153,20.8,22.235,21.235,19.3,21.208,19.839,18.906,19.561,21.205,23,22.143,22.143,23.164,20.533,21.271,22.532,22.36,20.5,22.532,22.36,21.714,20.562,21.817,22.681,22.345,20.517,19.844,20.672,20.374,20.278,21.907,21.682,19.993,20.625,21.124,20.528
24/07/2017 17:30,20.248,19.215,20.8,22.548,21.36,19.425,21.458,19.839,19.344,19.749,21.393,23.187,22.081,22.081,23.039,20.533,21.521,22.532,22.61,20.562,22.532,22.61,21.714,20.625,22.13,23.369,22.595,20.579,19.844,20.734,20.374,20.779,21.969,21.807,20.243,20.5,21.875,20.466
24/07/2017 19:00,20.498,19.153,20.8,22.923,21.985,19.613,22.021,19.839,19.47,19.811,21.58,23.625,21.893,22.143,23.476,20.658,21.271,22.595,22.548,20.625,22.532,22.548,22.027,20.625,22.255,24.244,23.158,20.517,19.906,20.797,20.374,21.592,21.907,22.057,21.244,20.375,22.626,20.653
24/07/2017 20:30,20.185,19.09,20.674,23.111,21.735,19.738,21.833,19.714,19.282,19.749,21.58,23.25,22.206,22.081,23.414,20.721,21.584,22.657,22.861,20.625,22.595,22.861,22.152,20.625,22.317,23.244,22.907,20.454,19.969,20.734,20.312,21.342,21.969,22.12,21.557,20.375,22.188,21.091
24/07/2017 22:00,20.06,19.09,20.612,23.423,21.422,19.926,21.395,19.276,19.282,19.811,21.518,23,21.955,21.893,23.726,20.658,21.709,22.532,23.173,20.625,22.657,23.173,22.277,20.562,22.568,23.181,23.095,20.392,19.969,20.734,20.312,21.467,21.969,22.057,20.994,20.687,22.125,21.216
24/07/2017 23:30,20.498,19.027,20.549,24.486,21.11,19.989,21.145,19.088,19.157,19.811,21.518,23,21.643,21.705,23.726,20.408,21.584,22.344,23.048,20.562,22.532,23.048,21.839,20.5,22.443,23.119,23.408,20.454,19.906,20.672,20.249,21.467,21.969,21.932,20.619,20.875,21.938,21.403
25/07/2017 01:00,20.185,19.027,20.487,24.736,20.984,20.051,20.957,19.025,19.157,19.874,21.455,22.812,21.455,21.518,22.851,20.158,21.271,22.219,22.61,20.5,22.344,22.61,21.652,20.437,22.192,22.619,22.907,20.204,19.906,20.484,20.187,21.217,21.844,21.807,20.368,21.063,21.625,21.778
25/07/2017 02:30,19.997,18.965,20.362,23.298,20.797,20.114,20.832,18.9,19.157,19.874,21.393,22.687,21.33,21.393,22.413,20.033,21.084,22.094,22.36,20.437,22.219,22.36,21.527,20.375,22.005,22.368,22.407,20.016,19.844,20.359,20.124,20.966,21.719,21.619,20.181,21,21.437,21.903
25/07/2017 04:00,19.81,18.965,20.299,22.861,20.672,20.114,20.77,18.775,19.094,19.874,21.267,22.624,21.205,21.142,22.101,19.782,20.896,21.907,22.11,20.375,22.094,22.11,21.339,20.312,21.88,22.181,22.157,19.828,19.781,20.296,20.061,20.779,21.656,21.369,20.056,21.501,21.187,22.153
25/07/2017 05:30,19.685,18.902,20.174,22.61,20.547,20.114,20.645,18.65,18.906,19.874,21.142,22.499,21.08,20.955,21.788,19.657,20.708,21.782,21.86,20.312,21.907,21.86,21.276,20.25,21.692,21.993,21.844,19.703,19.719,20.171,19.999,20.591,21.531,21.182,19.93,21.25,20.999,22.403
25/07/2017 07:00,19.622,18.965,20.925,22.36,20.484,20.364,21.02,18.587,18.844,19.937,21.08,22.624,21.017,20.892,21.975,20.345,20.646,22.532,21.735,20.25,21.782,21.735,21.464,20.687,21.567,21.931,21.782,19.703,19.844,20.171,19.999,20.403,21.469,20.994,19.868,21.25,20.811,22.403
25/07/2017 08:30,19.56,19.027,22.176,22.673,20.547,20.489,21.208,18.65,18.906,20.062,21.08,22.749,22.081,21.33,23.914,20.908,20.771,23.97,21.797,20.687,22.532,21.797,21.714,21.501,21.63,22.181,22.47,20.329,20.031,20.797,20.061,20.403,21.531,21.119,19.93,21,20.811,22.278
25/07/2017 10:00,19.872,19.09,22.739,24.299,20.922,20.489,21.333,18.713,19.157,20.062,21.33,22.687,23.707,21.393,25.539,21.033,20.833,24.908,22.548,21.501,23.97,22.548,21.839,21.876,21.755,22.619,22.407,20.83,20.407,21.235,20.374,20.716,21.907,21.87,20.118,21.188,21.75,22.153
25/07/2017 11:30,20.185,19.215,22.364,25.111,21.11,20.614,22.208,19.276,19.47,20.062,21.643,22.624,23.894,21.455,25.664,21.346,21.209,24.971,23.736,21.876,24.908,23.736,22.277,21.938,21.88,22.619,22.345,21.267,20.657,21.36,20.875,21.154,22.407,22.745,20.431,21,22,21.965
25/07/2017 13:00,20.56,19.278,21.988,24.549,21.672,20.865,23.084,19.651,19.782,20.124,22.018,22.624,23.519,22.393,25.227,21.471,21.834,24.846,23.986,21.938,24.971,23.986,22.464,21.876,22.005,22.744,22.532,21.643,20.719,21.547,21.188,21.404,22.282,23.496,20.744,20.687,22.501,21.84
25/07/2017 14:30,20.811,19.403,21.926,24.361,22.235,21.115,23.459,20.214,19.907,20.249,22.456,22.687,23.019,23.019,24.977,21.409,22.397,24.283,23.736,21.876,24.846,23.736,22.902,21.876,22.13,23.119,22.97,21.83,20.719,21.798,21.188,21.592,22.219,23.871,21.119,20.5,22.813,21.715
25/07/2017 16:00,20.998,19.528,21.926,24.424,22.423,21.303,24.146,20.464,20.283,20.375,22.956,23.25,22.894,23.081,25.039,21.659,23.023,24.158,24.299,21.876,24.283,24.299,23.215,21.876,22.63,24.307,23.845,21.893,21.032,22.11,21.062,21.967,22.157,24.121,21.369,20.375,23.877,21.528
25/07/2017 17:30,21.249,19.591,21.863,24.924,23.423,21.553,24.209,20.652,20.596,20.5,23.582,24.062,22.956,23.331,25.102,22.034,23.335,24.095,24.361,21.876,24.158,24.361,23.402,21.938,23.255,25.244,24.783,21.956,21.595,22.298,21,22.593,22.345,24.308,21.745,20.187,24.752,21.715
25/07/2017 19:00,21.499,19.528,21.801,24.986,22.673,21.678,23.959,20.527,20.846,20.562,23.707,24.187,23.206,23.331,25.102,21.659,23.085,24.22,24.236,21.938,24.095,24.236,23.152,22.001,23.318,25.494,25.471,21.956,21.72,22.36,20.937,23.281,22.219,24.433,23.058,20.062,25.064,22.278
25/07/2017 20:30,21.436,19.528,21.738,24.299,23.111,21.991,23.584,20.277,20.47,20.625,23.644,23.625,22.894,23.144,24.914,21.159,23.335,24.095,23.924,22.001,24.22,23.924,23.34,21.938,23.193,25.182,25.596,21.768,21.595,22.36,20.875,22.968,22.157,24.433,23.808,19.937,24.752,22.465
25/07/2017 22:00,21.311,19.466,21.613,23.611,22.423,21.928,23.084,20.026,20.158,20.687,23.519,23.5,22.456,22.831,25.102,21.159,23.023,24.033,24.424,21.938,24.095,24.424,23.59,21.876,23.381,24.682,25.283,21.705,21.47,22.235,20.812,22.843,22.157,24.246,22.808,19.874,24.314,22.528
25/07/2017 23:30,21.061,19.466,21.551,23.548,22.11,21.928,22.771,19.776,20.22,20.812,23.456,23.312,22.331,22.706,25.414,21.096,22.71,23.783,24.549,21.876,24.033,24.549,23.277,21.751,23.318,24.244,24.971,21.643,21.407,22.11,20.75,22.655,22.407,23.933,22.307,19.937,24.002,22.653
26/07/2017 01:00,20.873,19.403,21.425,23.986,21.86,21.803,22.583,19.651,20.22,20.875,23.331,23.125,22.206,22.518,24.351,20.971,22.522,23.595,23.986,21.751,23.783,23.986,23.09,21.688,23.005,23.869,24.158,21.33,21.282,21.923,20.625,22.405,22.157,23.683,21.932,20.187,23.689,23.027
26/07/2017 02:30,20.686,19.403,21.3,23.986,21.672,21.678,22.396,19.526,20.158,20.938,23.269,23.062,22.081,22.268,23.851,20.721,22.397,23.47,23.674,21.688,23.595,23.674,22.965,21.563,22.818,23.619,23.72,21.142,21.22,21.798,20.562,22.155,22.032,23.371,21.682,20.124,23.376,23.34
26/07/2017 04:00,20.56,19.403,21.238,23.924,21.547,21.615,22.271,19.463,20.158,20.938,23.081,23,21.955,22.081,23.539,20.596,22.21,23.345,23.423,21.563,23.47,23.423,22.777,21.501,22.693,23.431,23.408,20.955,21.157,21.672,20.499,21.967,22.032,23.058,21.494,20.812,23.189,23.59
26/07/2017 05:30,20.31,19.34,21.113,23.736,21.485,21.553,22.146,19.401,20.158,21,22.956,22.937,21.83,21.956,23.351,20.533,22.084,23.283,23.173,21.501,23.345,23.173,22.652,21.438,22.568,23.244,23.158,20.767,21.094,21.547,20.437,21.78,21.907,22.808,21.369,20.75,23.064,23.527
26/07/2017 07:00,20.31,19.34,21.05,23.548,21.422,21.553,22.271,19.401,20.095,21,22.831,22.937,21.768,21.893,23.226,21.033,22.022,23.22,22.986,21.438,23.283,22.986,22.589,21.375,22.505,23.119,22.97,20.642,21.032,21.485,20.437,21.654,21.907,22.62,21.244,20.938,22.813,23.34
26/07/2017 08:30,20.31,19.403,21.05,23.486,21.485,21.741,21.896,19.463,19.97,21,22.769,22.937,21.705,22.081,23.164,20.908,22.084,23.22,22.798,21.375,23.22,22.798,22.652,21.375,22.443,22.994,22.845,20.642,21.032,21.485,20.437,21.654,21.907,22.495,21.182,20.562,22.626,23.34
26/07/2017 10:00,20.373,19.466,21.05,23.361,21.61,21.678,21.77,19.463,19.47,21.063,22.769,22.812,21.643,22.206,23.164,21.159,22.21,23.345,22.798,21.375,23.22,22.798,22.652,21.438,22.505,23.306,22.782,20.767,21.032,21.547,20.437,21.654,21.969,22.495,21.182,20.687,23.314,23.215
26/07/2017 11:30,20.498,19.591,21.175,23.673,21.672,21.741,22.021,19.651,19.72,21.063,22.769,23.125,21.705,22.393,23.601,21.409,22.522,23.533,23.048,21.438,23.345,23.048,22.839,21.563,22.505,23.244,22.72,20.892,21.157,21.61,20.499,21.717,22.032,22.495,21.244,20.312,23.189,23.09
26/07/2017 13:00,20.748,19.716,21.363,23.361,21.798,21.741,22.396,19.901,19.97,21.125,22.894,23.25,21.893,22.769,23.851,21.471,22.647,23.783,23.548,21.563,23.533,23.548,22.839,21.688,22.568,23.619,22.845,21.142,21.345,21.798,20.625,21.78,22.094,22.62,21.432,20.124,23.439,23.027
26/07/2017 14:30,20.936,19.904,21.551,23.548,21.86,21.803,23.021,20.214,20.22,21.188,22.956,23.375,22.143,22.894,24.226,21.284,22.585,23.783,23.924,21.688,23.783,23.924,22.965,21.751,22.693,23.806,23.47,21.267,21.532,21.985,20.687,21.967,22.157,22.933,21.682,19.937,23.376,22.902
26/07/2017 16:00,20.936,19.841,21.551,23.799,21.86,21.803,22.771,20.402,20.033,21.188,23.269,23.437,22.206,23.019,24.289,20.971,22.71,23.908,24.299,21.751,23.783,24.299,22.965,21.813,22.755,24.057,23.345,21.33,21.47,22.048,20.687,21.967,22.094,23.058,21.87,19.749,23.376,22.778
26/07/2017 17:30,20.998,19.841,21.613,23.673,21.798,21.741,22.646,20.277,19.845,21.25,23.394,23.312,22.268,22.956,24.101,20.345,22.272,23.845,24.236,21.813,23.908,24.236,22.902,21.751,22.755,23.869,23.158,21.205,21.282,22.11,20.687,21.905,22.094,23.12,22.057,19.561,23.626,22.715
26/07/2017 19:00,20.936,19.716,21.488,23.298,22.298,21.615,22.458,20.152,19.47,21.188,23.331,23.187,22.081,22.644,24.101,20.596,21.772,23.72,23.799,21.751,23.845,23.799,22.965,21.688,22.63,24.057,23.283,20.83,21.22,21.985,20.625,21.842,22.094,22.995,22.057,19.937,23.564,22.715
26/07/2017 20:30,20.811,19.591,21.363,23.111,21.86,21.553,22.708,20.026,18.969,21.188,23.144,23.75,22.143,22.518,23.789,20.158,22.022,23.658,23.548,21.688,23.72,23.548,22.839,21.563,22.568,23.806,24.221,20.642,21.157,21.86,20.562,21.78,22.345,22.808,21.745,20.437,23.001,22.715
26/07/2017 22:00,21.061,19.528,21.238,23.861,21.547,21.615,22.271,19.964,18.656,21.125,22.956,23.125,21.83,22.268,24.039,20.033,21.959,23.72,24.236,21.563,23.658,24.236,22.714,21.501,22.755,23.931,23.97,20.642,21.032,21.735,20.499,22.217,22.032,22.495,21.494,20.875,22.939,22.902
26/07/2017 23:30,20.998,19.466,21.175,24.049,21.485,21.49,21.958,19.714,19.282,21.063,22.769,23,21.58,22.143,24.289,19.97,21.584,23.283,24.549,21.501,23.72,24.549,22.339,21.375,22.63,23.494,23.22,20.579,20.907,21.672,20.437,22.217,22.032,22.307,21.307,20.875,22.751,23.152
27/07/2017 01:00,20.623,19.403,21.113,23.986,21.297,21.365,21.77,19.589,19.407,21.063,22.581,22.937,21.455,22.018,23.414,19.97,21.396,23.158,23.736,21.375,23.283,23.736,22.027,21.313,22.38,23.119,22.782,20.204,20.782,21.422,20.374,21.905,21.907,22.12,21.119,20.812,22.313,23.215
27/07/2017 02:30,20.435,19.34,20.987,22.798,21.172,21.303,21.583,19.526,19.72,21,22.393,22.874,21.393,21.83,23.039,19.782,21.209,23.032,23.298,21.313,23.158,23.298,21.777,21.25,22.192,22.869,22.532,19.954,20.657,21.297,20.312,21.592,21.782,21.932,20.931,21.375,22,23.152
27/07/2017 04:00,20.31,19.34,20.925,22.423,21.11,21.178,21.395,19.463,19.845,20.938,22.206,22.812,21.267,21.643,22.726,19.72,21.084,22.845,23.048,21.25,23.032,23.048,21.589,21.125,22.067,22.681,22.282,19.766,20.594,21.172,20.249,21.404,21.719,21.807,20.806,21.876,21.687,23.027
27/07/2017 05:30,20.185,19.278,20.8,22.173,21.047,21.052,21.27,19.401,19.845,20.875,22.018,22.749,21.142,21.518,22.538,19.595,20.958,22.72,22.798,21.125,22.845,22.798,21.401,21.063,21.942,22.494,22.094,19.578,20.469,20.984,20.187,21.154,21.656,21.619,20.619,21.876,21.437,22.902
27/07/2017 07:00,20.123,19.278,20.8,22.048,20.984,20.99,21.458,19.338,19.845,20.812,21.83,22.749,21.017,21.393,22.413,20.095,20.833,22.72,22.61,21.063,22.72,22.61,21.276,21,21.817,22.368,21.969,19.578,20.407,20.922,20.124,20.966,21.594,21.494,20.556,22.689,21.249,22.965
27/07/2017 08:30,20.123,19.278,20.8,21.922,20.984,20.99,21.145,19.276,19.72,20.75,21.768,22.749,21.017,21.518,22.351,19.782,20.833,22.845,22.485,21,22.72,22.485,21.276,21,21.755,22.243,22.094,20.079,20.344,20.984,20.124,20.904,21.531,21.432,20.494,21.751,21.124,22.84
27/07/2017 10:00,20.123,19.278,20.8,21.797,21.047,20.99,20.832,19.213,19.47,20.687,21.768,22.812,21.017,21.643,22.601,20.345,20.896,23.095,22.423,21,22.845,22.423,21.527,21.25,21.817,22.243,21.344,19.891,20.281,20.734,20.124,20.841,21.594,21.432,20.494,21.626,21.813,22.653
27/07/2017 11:30,20.31,19.403,21.3,21.922,21.172,20.802,21.833,19.213,19.595,20.75,22.018,22.812,21.205,21.956,24.039,20.345,21.084,23.408,23.111,21.25,23.095,23.111,21.652,21.313,21.755,22.619,21.907,20.266,20.344,20.797,20.312,20.966,21.782,21.619,20.619,21.25,22.063,22.465
27/07/2017 13:00,20.498,19.466,21.363,22.11,21.297,20.99,22.208,19.401,19.532,20.75,22.206,22.937,22.518,22.393,23.914,20.283,21.209,23.533,23.611,21.313,23.408,23.611,21.026,21.375,21.755,22.869,21.844,20.392,20.407,20.922,20.374,21.091,21.907,21.807,20.806,21,21.938,22.278
27/07/2017 14:30,20.623,19.528,21.363,21.985,21.547,21.052,22.521,19.776,19.219,20.75,22.456,23.125,22.518,22.644,23.664,20.533,21.396,23.408,23.799,21.375,23.533,23.799,21.464,21.375,21.755,22.869,21.969,20.392,20.469,20.984,20.374,21.154,21.782,21.995,21.057,20.75,22.063,22.09
27/07/2017 16:00,20.686,19.528,21.3,22.11,21.735,21.115,22.396,20.026,18.969,20.75,22.643,23.25,22.143,22.518,23.601,20.596,21.709,23.533,23.986,21.375,23.408,23.986,21.777,21.375,21.755,23.681,22.157,20.517,20.532,20.984,20.374,21.279,21.656,22.12,21.119,20.562,22.376,21.965
27/07/2017 17:30,20.686,19.528,21.3,22.61,21.985,20.99,22.396,19.839,19.344,20.75,23.019,23.437,22.018,22.644,23.664,20.846,21.271,23.345,23.674,21.375,23.533,23.674,21.464,21.313,22.067,24.744,22.72,20.579,20.594,20.984,20.374,21.654,21.782,22.182,21.307,20.375,23.314,21.903
27/07/2017 19:00,20.686,19.403,21.175,22.548,21.61,20.99,22.521,19.839,19.157,20.75,22.894,23.187,21.58,22.456,23.726,20.408,21.021,23.47,23.361,21.313,23.345,23.361,21.464,21.313,22.005,24.057,23.345,20.392,20.532,20.922,20.312,21.529,21.907,22.182,21.745,20.437,22.751,21.903
27/07/2017 20:30,20.811,19.34,21.05,22.11,21.735,20.99,22.333,19.776,18.906,20.687,22.706,23.125,21.705,22.268,23.289,20.033,21.146,23.345,23.111,21.313,23.47,23.111,21.964,21.188,21.942,23.306,23.595,20.141,20.469,20.797,20.249,21.529,21.844,22.12,21.432,20.812,22,22.278
27/07/2017 22:00,20.748,19.215,20.925,22.235,21.422,20.927,21.958,19.651,18.969,20.687,22.518,23.062,21.705,22.018,23.101,20.095,21.146,23.158,23.548,21.188,23.345,23.548,22.214,21.063,21.88,23.494,23.22,20.079,20.344,20.672,20.187,21.905,21.844,21.932,21.057,21,21.687,22.34
27/07/2017 23:30,20.748,19.153,20.862,23.548,21.235,20.865,21.645,19.401,18.781,20.625,22.393,22.937,21.393,21.83,23.164,19.907,20.771,22.845,23.423,21.063,23.158,23.423,21.589,20.938,21.755,23.494,22.97,20.079,20.281,20.484,20.124,21.717,21.782,21.745,20.744,21,21.687,22.278
28/07/2017 01:00,20.31,19.09,20.737,22.298,21.11,20.802,21.395,19.276,18.781,20.625,22.206,22.812,21.205,21.705,22.538,19.657,20.583,22.657,22.986,20.938,22.845,22.986,21.339,20.875,21.567,22.806,22.219,19.703,20.156,20.359,19.999,21.404,21.594,21.494,20.494,20.75,21.312,22.34
28/07/2017 02:30,20.123,19.027,20.674,21.735,20.922,20.677,21.145,19.151,18.781,20.562,22.018,22.749,21.08,21.518,22.226,19.47,20.395,22.532,22.673,20.875,22.657,22.673,21.089,20.75,21.442,22.431,21.907,19.39,20.031,20.234,19.936,21.091,21.531,21.307,20.306,20.812,20.999,22.403
28/07/2017 04:00,19.997,18.902,20.549,21.485,20.859,20.552,20.957,19.088,18.656,20.562,21.83,22.687,20.955,21.33,22.038,19.344,20.207,22.344,22.423,20.75,22.532,22.423,20.839,20.625,21.317,22.181,21.656,19.14,19.906,20.046,19.874,20.904,21.406,21.119,20.181,20.687,20.686,22.465
28/07/2017 05:30,19.872,18.902,20.487,21.234,20.734,20.364,20.77,19.025,18.531,20.5,21.643,22.624,20.829,21.142,21.85,19.219,20.082,22.219,22.173,20.625,22.344,22.173,20.651,20.562,21.192,21.931,21.469,18.952,19.781,19.921,19.749,20.653,21.281,20.931,19.993,21,20.436,22.59
28/07/2017 07:00,19.81,18.84,20.424,20.984,20.672,20.302,20.895,18.963,18.343,20.437,21.455,22.624,20.704,21.08,21.725,19.907,20.02,22.47,21.985,20.562,22.219,21.985,20.714,20.813,21.067,21.806,21.344,19.015,19.656,19.858,19.749,20.466,21.281,20.869,19.93,21,20.248,22.403
28/07/2017 08:30,19.872,18.965,21.175,20.984,20.797,20.364,20.832,18.963,18.531,20.437,21.455,22.499,20.642,21.393,22.663,20.408,20.145,23.72,22.11,20.813,22.47,22.11,20.776,21.25,21.004,21.931,22.47,19.766,19.844,20.109,19.874,20.403,21.281,20.869,19.93,20.75,21.312,22.153
28/07/2017 10:00,19.997,19.027,21.738,22.173,20.922,20.239,21.02,19.025,18.343,20.437,21.518,22.437,21.955,21.705,23.601,19.907,19.269,23.72,22.485,21.25,23.72,22.485,20.714,21.25,20.941,21.993,22.907,19.766,20.094,20.296,20.061,20.528,21.594,21.182,20.118,20.75,20.937,21.778
28/07/2017 11:30,20.31,18.965,21.3,22.298,20.859,20.114,21.02,18.963,18.093,20.375,21.705,22.499,22.143,21.705,23.414,19.782,19.394,23.095,22.235,21.25,23.72,22.235,20.651,21.125,20.941,22.056,21.844,19.641,20.031,20.296,20.061,20.466,21.406,21.369,20.181,20.812,20.874,21.528
28/07/2017 13:00,20.185,18.965,21.238,21.797,20.797,20.114,20.957,19.025,18.468,20.312,21.768,22.562,21.768,21.83,23.039,19.72,19.582,23.032,22.173,21.125,23.095,22.173,20.651,21.125,20.941,22.181,21.782,19.578,19.969,20.296,19.999,20.466,21.344,21.432,20.243,20.625,21.062,21.278
28/07/2017 14:30,20.123,18.965,21.113,21.735,20.797,20.114,20.895,19.151,18.343,20.312,21.705,22.687,21.768,21.768,22.976,19.72,19.707,23.22,22.048,21.125,23.032,22.048,21.527,21.125,20.879,22.243,21.656,19.453,19.906,20.234,19.999,20.466,21.281,21.432,20.243,20.5,20.937,21.028
28/07/2017 16:00,20.123,19.027,21.113,21.86,20.797,20.176,21.208,19.463,18.406,20.249,21.768,22.687,21.643,21.705,23.039,19.407,19.644,23.283,22.11,21.125,23.22,22.11,21.589,21.125,20.879,21.681,21.594,19.453,19.906,20.234,19.999,20.466,21.219,21.494,20.306,20.437,21.124,20.966
28/07/2017 17:30,20.06,18.902,20.987,21.985,20.797,20.176,20.895,19.338,18.281,20.187,21.643,22.624,21.643,21.705,22.726,19.219,19.957,22.907,21.86,21.125,23.283,21.86,22.089,21.063,20.816,21.868,21.531,19.891,19.906,20.234,19.936,20.403,21.219,21.494,20.306,20.375,20.937,21.216
28/07/2017 19:00,20.123,18.902,20.925,21.922,21.36,20.239,20.77,19.338,18.531,20.187,21.518,22.749,21.518,21.643,24.727,19.094,19.832,22.97,21.735,21.063,22.907,21.735,22.027,21,20.816,22.118,22.282,19.515,19.844,20.109,19.874,20.466,21.156,21.432,20.431,20.312,20.561,21.84
28/07/2017 20:30,20.185,18.902,20.862,21.985,21.61,20.427,20.707,19.338,18.594,20.124,21.393,22.749,21.58,21.705,24.101,19.344,20.27,23.032,21.61,21,22.97,21.61,21.902,21.188,20.816,22.118,22.219,20.016,19.906,19.984,19.874,20.653,21.156,21.369,20.431,20.375,21.187,21.84
28/07/2017 22:00,20.185,18.902,20.8,22.736,21.047,20.489,20.645,19.213,18.594,20.062,21.393,22.749,21.518,21.58,24.164,19.47,20.207,22.907,21.547,21.188,23.032,21.547,21.902,21.313,20.816,22.306,22.407,20.079,19.844,19.921,19.874,21.279,21.156,21.369,20.368,20.75,21.375,21.84
28/07/2017 23:30,20.06,18.84,20.737,23.173,20.922,20.489,20.77,19.151,18.781,20.062,21.393,22.687,21.33,21.455,24.226,19.344,20.02,22.657,21.422,21.313,22.907,21.422,21.339,21.188,20.816,22.494,22.657,20.204,19.844,19.858,19.874,21.279,21.344,21.307,20.243,20.625,20.874,21.84
29/07/2017 01:00,19.935,18.84,20.674,22.673,20.797,20.427,20.707,19.025,18.906,20.062,21.33,22.624,21.205,21.393,23.289,19.157,19.957,22.532,21.36,21.188,22.657,21.36,21.089,21.063,20.754,21.868,21.907,19.828,19.781,19.796,19.874,21.029,21.219,21.307,20.118,20.562,20.686,21.84
29/07/2017 02:30,19.81,18.777,20.612,22.173,20.672,20.364,20.52,18.963,19.032,19.999,21.267,22.562,21.08,21.267,22.788,19.032,19.832,22.407,21.172,21.063,22.532,21.172,20.901,20.938,20.691,21.618,21.656,19.515,19.656,19.733,19.811,20.779,21.219,21.182,19.993,21.501,20.436,21.778
29/07/2017 04:00,19.747,18.714,20.549,21.922,20.609,20.239,20.394,18.9,19.094,19.937,21.142,22.562,20.892,21.142,22.476,18.781,19.769,22.282,21.109,20.938,22.407,21.109,20.714,20.813,20.566,21.493,21.469,19.203,19.594,19.671,19.749,20.591,21.156,21.057,19.868,22.376,20.248,21.965
29/07/2017 05:30,19.622,18.652,20.487,21.735,20.484,20.176,20.269,18.838,19.094,19.937,21.017,22.499,20.829,20.955,22.226,18.781,19.707,22.157,20.922,20.813,22.282,20.922,20.776,20.75,20.504,21.305,21.344,19.015,19.531,19.546,19.749,20.403,21.031,20.931,19.743,22.314,20.06,22.028
29/07/2017 07:00,19.56,18.652,20.487,21.547,20.421,20.114,20.52,18.775,19.094,19.874,20.892,22.437,20.704,20.892,22.163,19.282,19.644,22.219,20.859,20.75,22.157,20.859,21.527,20.938,20.441,21.18,21.219,19.265,19.468,19.483,19.686,20.278,21.031,20.806,19.618,22.439,19.935,22.028
29/07/2017 08:30,19.747,18.714,21.238,21.485,20.421,20.239,20.77,18.713,19.219,19.874,20.955,22.437,20.767,21.267,22.788,19.97,19.331,23.158,20.984,20.938,22.219,20.984,21.339,21.751,20.378,21.43,21.782,19.891,19.531,19.733,19.749,20.215,21.156,20.869,19.68,21.938,19.998,21.965
29/07/2017 10:00,19.935,18.777,21.425,22.736,20.609,20.114,20.832,18.775,18.406,19.874,22.268,22.312,21.643,21.393,23.789,19.407,18.956,23.032,21.36,21.751,23.158,21.36,21.026,21.25,20.378,21.681,21.844,19.828,19.719,20.046,19.874,20.403,21.531,21.057,19.868,21.876,20.999,21.778
29/07/2017 11:30,19.935,18.777,21.113,22.423,20.547,19.989,20.645,18.9,18.156,19.874,22.268,22.812,21.893,21.455,23.289,19.657,19.143,23.032,21.172,21.25,23.032,21.172,21.214,21.626,20.378,21.618,21.406,19.641,19.594,19.921,19.874,20.403,21.656,21.119,19.93,21.626,21.062,21.59
29/07/2017 13:00,20.06,18.84,21.3,22.235,20.734,20.051,20.957,19.088,18.218,19.874,22.456,22.749,21.643,21.893,23.601,20.408,19.582,23.158,21.547,21.626,23.032,21.547,21.339,21.813,20.378,21.806,21.469,19.703,19.719,19.984,19.874,20.528,21.719,21.244,20.118,21.25,21.249,21.403
29/07/2017 14:30,20.185,18.902,21.3,22.298,20.859,20.114,21.333,19.401,18.281,19.874,22.706,22.812,21.83,22.018,23.476,20.095,19.644,23.095,21.61,21.813,23.158,21.61,21.276,21.813,20.441,21.806,21.469,19.828,19.969,20.109,19.936,20.591,21.907,21.494,20.306,21,21.249,21.278
29/07/2017 16:00,20.123,18.84,21.238,22.36,20.797,20.302,21.27,19.401,18.156,19.937,22.769,22.812,21.768,22.018,23.414,19.97,19.519,23.095,21.485,21.813,23.095,21.485,21.089,21.375,20.441,21.993,21.531,19.703,19.969,20.171,19.874,20.591,21.719,21.557,20.306,20.75,20.999,21.153
29/07/2017 17:30,20.06,18.777,21.175,22.235,20.734,20.239,21.02,19.151,17.78,19.937,22.518,22.937,21.58,21.893,23.039,19.532,19.519,22.845,21.36,21.375,23.095,21.36,21.089,21.25,20.441,22.118,21.719,19.578,19.906,20.109,19.874,20.528,21.594,21.619,20.306,20.5,20.874,21.153
29/07/2017 19:00,20.373,18.714,20.987,22.048,20.547,20.427,21.27,19.151,17.78,19.937,22.206,23.625,21.455,21.83,22.913,19.907,19.456,22.845,21.172,21.25,22.845,21.172,21.839,21.125,20.378,22.556,21.969,19.453,19.844,19.984,19.811,20.528,21.594,21.557,20.181,20.562,21.062,21.715
29/07/2017 20:30,20.435,18.652,20.862,21.922,20.484,20.802,21.02,19.213,18.093,19.874,21.893,24.062,21.205,21.705,22.601,19.657,19.769,22.907,21.047,21.125,22.845,21.047,21.839,21.188,20.441,22.243,23.095,19.39,19.781,19.858,19.811,20.904,22.094,21.432,19.993,21.125,21.562,21.528
29/07/2017 22:00,20.936,18.589,20.737,22.048,20.421,20.927,20.77,19.151,18.03,19.874,21.705,23.5,21.08,21.518,23.164,19.47,20.02,22.657,20.922,21.188,22.907,20.922,21.839,21.25,20.441,22.744,23.283,19.453,19.719,19.733,19.749,21.404,22.282,21.307,19.93,21.501,21.938,21.59
29/07/2017 23:30,20.748,18.589,20.674,22.048,20.421,20.74,20.582,18.963,18.218,19.874,21.58,23.312,20.955,21.33,23.289,19.344,19.895,22.47,20.797,21.25,22.657,20.797,21.276,21.25,20.441,22.118,23.095,19.954,19.656,19.671,19.749,21.529,22.345,21.244,19.93,21.563,21.437,21.653
30/07/2017 01:00,20.185,18.589,20.612,23.548,20.359,20.677,20.52,18.9,18.343,19.874,21.518,23.187,20.892,21.267,22.538,19.219,19.707,22.344,20.734,21.25,22.47,20.734,20.964,21.063,20.316,21.743,22.219,19.641,19.594,19.608,19.686,21.217,22.282,21.119,19.868,21.751,21.062,21.528
30/07/2017 02:30,19.997,18.526,20.549,23.611,20.296,20.552,20.394,18.838,18.531,19.874,21.393,23.062,20.767,21.142,22.163,19.094,19.644,22.219,20.609,21.063,22.344,20.609,20.776,20.938,20.253,21.556,21.907,19.328,19.531,19.483,19.686,20.904,22.094,20.994,19.743,21.938,20.811,21.528
30/07/2017 04:00,19.872,18.526,20.424,22.11,20.296,20.489,20.269,18.775,18.531,19.811,21.267,22.937,20.642,21.017,21.975,18.906,19.582,22.094,20.484,20.938,22.219,20.484,20.589,20.813,20.191,21.368,21.656,19.203,19.468,19.42,19.686,20.653,21.969,20.931,19.618,21.876,20.561,21.778
30/07/2017 05:30,19.747,18.464,20.362,21.735,20.234,20.364,20.207,18.713,18.594,19.811,21.142,22.874,20.579,20.892,21.788,18.844,19.456,21.969,20.421,20.813,22.094,20.421,20.464,20.687,20.128,21.18,21.469,19.015,19.406,19.358,19.623,20.466,21.844,20.806,19.492,22.314,20.373,21.84
30/07/2017 07:00,19.622,18.464,20.362,21.422,20.171,20.302,20.269,18.65,18.594,19.749,21.017,22.812,20.579,20.767,21.663,19.157,19.456,22.157,20.359,20.687,21.969,20.359,20.589,21.188,20.066,21.055,21.344,18.952,19.343,19.295,19.623,20.278,21.782,20.681,19.43,22.251,20.186,21.903
30/07/2017 08:30,19.685,18.526,21.175,21.36,20.234,20.239,20.269,18.65,17.843,19.749,21.017,23,20.642,21.08,22.851,19.657,19.519,22.407,20.421,21.188,22.157,20.421,20.651,21.063,20.003,21.055,22.532,19.265,19.468,19.546,19.623,20.153,21.719,20.681,19.43,21.813,20.186,21.84
30/07/2017 10:00,19.81,18.526,20.737,21.485,20.234,20.239,20.144,18.587,18.218,19.811,21.08,22.874,22.081,21.142,22.351,19.907,19.582,22.219,20.359,21.063,22.407,20.359,20.651,21.938,20.003,20.93,22.094,19.39,19.468,19.546,19.623,20.09,22.157,20.681,19.492,21.813,21.687,21.59
30/07/2017 11:30,19.935,18.589,20.987,21.234,20.484,20.176,20.457,18.9,18.343,19.811,22.268,22.687,21.393,21.455,24.351,19.72,19.832,23.158,21.047,21.938,22.219,21.047,20.714,21.938,20.003,21.368,21.719,19.453,19.594,19.546,19.874,20.153,22.282,20.869,19.555,21.438,21.187,21.465
30/07/2017 13:00,20.123,18.652,21.05,21.797,20.734,20.176,21.02,19.213,18.406,19.811,23.582,22.749,21.393,22.018,24.977,19.97,19.895,23.283,21.547,21.938,23.158,21.547,20.839,21.688,20.003,21.806,22.032,19.766,19.844,19.608,19.936,20.278,22.094,21.182,19.743,21.188,21.249,21.278
30/07/2017 14:30,20.185,18.652,21.05,21.86,20.734,20.176,20.77,19.151,18.343,19.749,23.582,23.125,21.83,21.956,24.852,20.095,19.769,23.095,21.422,21.688,23.283,21.422,21.151,21.688,20.003,22.118,21.907,19.766,19.844,19.671,19.936,20.341,22.032,21.369,19.868,20.938,21.124,21.153
30/07/2017 16:00,20.435,18.652,21.05,21.735,20.797,20.176,20.832,19.151,18.406,19.749,23.269,23.5,21.955,22.018,24.789,19.907,20.082,23.032,21.547,21.688,23.095,21.547,21.089,21.563,20.066,22.243,21.782,19.703,19.969,19.671,19.936,20.466,22.345,21.369,19.993,20.75,21.249,21.028
30/07/2017 17:30,20.686,18.714,21.05,21.86,20.171,20.176,21.02,19.276,18.468,19.749,22.831,23.25,22.143,22.018,24.101,20.846,20.646,22.907,21.86,21.563,23.032,21.86,21.026,21.501,20.191,22.431,21.844,19.703,19.969,19.671,19.874,20.528,22.595,21.432,20.056,20.625,21.437,20.966
30/07/2017 19:00,20.56,18.652,20.987,21.922,20.359,20.239,21.02,19.151,18.531,19.749,22.643,23.125,21.393,21.956,23.726,20.408,20.333,22.97,21.735,21.501,22.907,21.735,21.339,21.501,20.378,23.931,22.345,19.578,20.031,19.671,19.811,20.716,22.657,21.369,20.243,20.5,22.188,21.028
30/07/2017 20:30,20.686,18.589,20.8,22.048,21.11,20.489,21.02,19.025,18.531,19.749,22.268,23,22.143,21.83,23.539,19.845,20.395,22.97,21.485,21.501,22.97,21.485,21.339,21.313,20.504,23.431,22.532,19.828,20.031,19.608,19.749,20.841,22.845,21.369,20.243,20.5,22.188,21.216
30/07/2017 22:00,20.686,18.464,20.674,22.173,21.11,20.552,20.895,19.088,18.406,19.686,22.018,22.874,22.268,21.643,23.664,19.657,20.583,22.782,22.485,21.313,22.97,22.485,21.964,21.125,20.629,23.181,22.845,20.079,19.906,19.483,19.686,20.841,22.72,21.307,19.993,20.625,21.687,21.403
30/07/2017 23:30,20.686,18.401,20.612,23.423,20.547,20.427,20.582,18.9,18.343,19.686,21.768,22.749,21.955,21.455,23.914,19.532,20.333,22.532,22.736,21.125,22.782,22.736,21.339,21,20.691,22.619,23.032,19.703,19.781,19.358,19.623,20.966,22.595,21.182,19.805,20.812,21.312,21.465
31/07/2017 01:00,20.623,18.401,20.487,23.111,20.359,20.364,20.332,18.775,18.281,19.686,21.518,22.624,21.705,21.267,23.101,19.344,20.082,22.344,21.797,21,22.532,21.797,20.964,20.875,20.504,22.181,22.219,19.39,19.719,19.295,19.561,20.716,22.345,20.994,19.618,21.063,20.937,21.528
31/07/2017 02:30,20.185,18.339,20.424,21.797,20.234,20.302,20.207,18.65,18.156,19.624,21.393,22.562,21.455,21.08,22.601,19.157,19.895,22.219,21.547,20.875,22.344,21.547,20.714,20.75,20.441,21.931,21.844,19.14,19.594,19.17,19.498,20.466,22.219,20.806,19.555,21.438,20.624,21.653
31/07/2017 04:00,19.935,18.276,20.299,21.422,20.109,20.176,20.082,18.587,18.093,19.624,21.205,22.437,21.267,20.892,22.351,18.906,19.707,22.032,21.297,20.75,22.219,21.297,20.464,20.562,20.316,21.681,21.531,18.952,19.531,19.045,19.436,20.278,22.032,20.619,19.43,21.313,20.373,22.09
31/07/2017 05:30,19.81,18.213,20.174,21.109,19.984,20.051,19.894,18.525,17.968,19.561,21.017,22.374,21.142,20.704,22.038,18.781,19.582,21.907,21.109,20.562,22.032,21.109,20.276,20.5,20.191,21.43,21.344,18.702,19.406,18.92,19.373,20.09,21.969,20.431,19.305,21.25,20.123,22.153
31/07/2017 07:00,19.685,18.213,20.862,20.922,19.921,20.114,20.207,18.4,17.905,19.561,20.829,22.437,20.955,20.579,22.101,19.344,19.456,22.532,20.984,20.5,21.907,20.984,20.401,20.687,20.128,21.368,21.281,18.577,19.406,19.045,19.436,19.903,21.844,20.306,19.242,21.25,19.935,22.028
31/07/2017 08:30,19.935,18.276,20.987,20.984,19.984,20.114,19.957,18.4,18.093,19.561,20.829,22.187,21.58,20.83,22.726,19.47,19.644,23.845,20.984,20.687,22.532,20.984,20.526,21.125,20.128,21.368,22.532,19.14,19.531,19.295,19.436,19.84,21.907,20.306,19.305,21.125,19.81,21.84
31/07/2017 10:00,20.123,18.339,21.425,22.673,20.109,20.176,20.082,18.462,18.093,19.624,21.643,22.124,22.143,21.142,23.726,19.907,19.769,23.47,21.485,21.125,23.845,21.485,20.714,21.938,20.253,21.681,22.345,19.328,19.719,19.546,19.498,19.965,22.282,20.556,19.492,20.875,20.373,21.59
31/07/2017 11:30,20.248,18.464,21.425,22.298,20.234,20.176,20.895,18.775,18.218,19.624,22.393,22.124,22.393,21.393,23.851,19.845,19.957,24.095,22.61,21.938,23.47,22.61,20.964,21.688,20.378,21.806,21.531,19.766,19.906,19.608,19.811,20.278,22.47,21.244,20.118,20.812,20.999,21.403
31/07/2017 13:00,20.498,18.464,21.3,22.673,20.421,20.239,21.02,18.9,18.218,19.624,23.019,22.124,22.393,21.893,23.289,19.782,19.957,23.47,22.61,21.688,24.095,22.61,20.776,21.563,20.504,21.931,22.407,20.079,19.906,19.733,19.936,20.403,22.407,21.619,20.306,20.625,20.937,21.216
31/07/2017 14:30,20.31,18.464,21.238,22.11,20.421,20.302,21.145,18.775,18.218,19.686,22.956,22.187,22.081,21.83,23.226,19.407,20.145,23.22,22.173,21.563,23.47,22.173,20.839,21.438,20.566,22.243,22.094,19.828,19.906,19.796,19.874,20.466,22.282,21.745,20.494,20.562,20.937,21.028
31/07/2017 16:00,20.31,18.401,21.113,21.735,20.359,20.364,20.832,18.838,18.218,19.686,22.706,22.249,21.83,21.705,23.101,19.595,20.395,23.283,21.923,21.438,23.22,21.923,21.276,21.501,20.566,21.931,21.907,19.578,19.906,19.733,19.811,20.403,22.282,21.682,20.494,20.437,20.811,20.841
31/07/2017 17:30,20.435,18.464,21.175,21.985,20.672,20.489,21.208,19.025,18.281,19.686,22.581,22.624,21.58,21.893,23.351,19.595,20.02,23.158,22.423,21.501,23.283,22.423,21.276,21.375,20.879,22.744,21.969,19.703,20.031,19.733,19.749,20.528,22.094,21.619,20.744,20.312,21.375,20.903
31/07/2017 19:00,20.435,18.401,20.987,22.048,20.672,20.489,20.77,19.025,18.281,19.624,22.331,22.562,21.955,21.768,23.414,19.907,19.832,23.095,22.11,21.375,23.158,22.11,21.151,21.313,20.754,22.556,21.969,19.641,19.969,19.671,19.749,20.466,22.094,21.557,20.681,20.249,20.874,21.403
31/07/2017 20:30,20.248,18.339,20.862,22.61,21.047,20.489,21.02,19.025,18.218,19.561,22.018,22.624,21.955,21.643,23.289,19.219,20.082,23.158,22.173,21.313,23.095,22.173,21.276,21.25,20.879,22.869,22.282,19.453,19.906,19.546,19.686,20.841,22.094,21.432,20.431,20.5,20.811,21.465
31/07/2017 22:00,20.185,18.276,20.737,22.235,21.36,20.552,20.645,19.025,18.218,19.561,21.705,22.499,21.58,21.455,23.289,17.78,20.207,23.095,23.048,21.25,23.158,23.048,21.214,21.188,21.755,22.994,22.595,19.39,19.844,19.42,19.623,21.279,22.157,21.307,20.243,20.875,20.686,21.528
31/07/2017 23:30,20.373,18.213,20.612,23.361,20.797,20.489,20.394,18.775,18.156,19.499,21.455,22.374,21.393,21.267,23.601,17.968,19.832,22.657,23.236,21.188,23.095,23.236,20.714,21,21.567,22.368,22.72,19.39,19.781,19.358,19.561,21.154,22.407,21.119,20.056,21,20.561,21.465
01/08/2017 01:00,20.06,18.151,20.487,23.048,20.421,20.489,20.207,18.65,18.093,19.499,21.205,22.249,21.205,21.08,22.601,18.156,19.644,22.47,22.235,21,22.657,22.235,20.464,20.875,21.254,21.931,21.907,19.14,19.656,19.233,19.498,20.841,22.219,20.931,19.93,21.125,20.248,21.403
01/08/2017 02:30,19.81,18.151,20.362,21.985,20.171,20.364,20.082,18.525,18.03,19.436,21.017,22.187,21.08,20.83,22.101,19.219,19.519,22.344,21.86,20.875,22.47,21.86,20.276,20.687,21.067,21.681,21.594,18.952,19.594,19.108,19.498,20.591,22.094,20.744,19.743,21.626,19.998,21.59
01/08/2017 04:00,19.685,18.088,20.236,21.61,20.046,20.239,19.957,18.4,17.905,19.373,20.892,22.062,20.892,20.517,21.788,19.344,19.331,22.094,21.61,20.687,22.344,21.61,20.088,20.562,20.941,21.43,21.344,18.764,19.468,18.982,19.373,20.341,21.907,20.494,19.618,22.251,19.81,21.653
01/08/2017 05:30,19.497,18.025,20.049,21.297,19.858,20.176,19.831,18.337,17.843,19.311,20.767,21.999,20.829,20.266,21.475,19.407,19.269,21.969,21.36,20.562,22.094,21.36,19.901,20.437,20.754,21.243,21.093,18.577,19.343,18.857,19.311,20.09,21.782,20.306,19.43,22.814,19.56,21.465
01/08/2017 07:00,19.434,18.025,20.424,21.047,19.796,20.114,19.957,18.275,17.78,19.248,20.642,21.936,20.892,20.204,21.413,20.095,19.206,22.032,21.172,20.437,21.969,21.172,19.963,20.625,20.629,21.118,20.968,18.514,19.343,18.857,19.311,19.903,21.656,20.056,19.367,23.126,19.434,21.59
01/08/2017 08:30,19.434,18.088,21.238,20.922,19.921,20.239,20.082,18.275,17.905,19.248,20.642,21.936,21.705,20.579,22.413,20.033,19.269,23.97,21.109,20.625,22.032,21.109,20.088,21.626,20.629,21.368,22.595,18.952,19.468,18.982,19.311,19.84,21.782,20.118,19.367,22.126,20.123,21.528
01/08/2017 10:00,19.685,18.151,21.926,22.923,19.984,19.989,20.144,18.4,18.093,19.248,21.705,21.936,22.518,20.704,24.789,19.782,19.143,24.095,21.985,21.626,23.97,21.985,20.151,21.563,20.754,21.43,22.345,19.453,19.906,19.358,19.498,20.215,22.282,20.681,19.555,21.938,20.373,21.341
01/08/2017 11:30,19.872,18.213,21.363,22.798,20.109,19.863,20.207,18.587,18.093,19.248,22.769,21.999,23.519,21.017,23.789,20.095,19.269,23.658,22.11,21.563,24.095,22.11,20.589,21.438,20.816,21.618,21.969,19.39,20.156,19.358,19.623,20.341,22.407,21.119,19.743,21.751,20.624,21.153
01/08/2017 13:00,19.997,18.276,21.3,22.423,20.296,19.926,20.332,18.9,18.156,19.436,23.081,22.374,22.706,21.267,23.476,20.47,19.456,23.908,22.423,21.438,23.658,22.423,21.026,21.438,20.879,21.931,21.782,19.453,20.094,19.483,19.749,20.528,22.47,21.244,19.993,21.438,20.811,20.966
01/08/2017 14:30,20.185,18.339,21.3,22.61,20.547,19.989,20.457,19.025,18.156,19.436,24.144,22.374,22.706,21.518,23.414,19.845,19.206,23.408,22.298,21.438,23.908,22.298,20.651,21.375,21.004,21.743,22.407,19.828,20.094,19.608,19.749,20.591,22.407,21.682,20.181,21.25,20.874,20.778
01/08/2017 16:00,20.123,18.276,21.113,22.485,20.359,20.114,20.394,18.838,18.156,19.373,24.519,22.812,22.456,21.455,22.976,19.344,19.519,23.283,22.173,21.375,23.408,22.173,20.776,21.313,21.004,21.743,22.094,19.515,19.969,19.546,19.686,20.591,22.407,21.619,20.181,21.063,20.686,20.591
01/08/2017 17:30,20.06,18.276,21.05,22.485,20.672,20.364,20.332,18.9,18.156,19.373,23.894,23.062,21.955,21.518,22.726,19.407,19.582,23.22,22.11,21.313,23.283,22.11,20.839,21.313,21.129,21.806,21.907,19.453,19.969,19.483,19.623,20.528,22.345,21.557,20.243,20.875,20.686,20.903
01/08/2017 19:00,20.123,18.213,20.987,22.673,20.984,20.427,20.269,18.9,18.218,19.373,23.456,23.375,22.018,21.58,23.039,19.032,19.644,23.283,22.048,21.313,23.22,22.048,21.777,21.25,21.129,22.181,21.969,19.515,19.969,19.483,19.561,20.591,22.282,21.494,20.431,20.75,20.811,22.34
01/08/2017 20:30,20.373,18.151,20.8,22.923,20.859,20.552,20.144,18.9,18.156,19.373,23.081,23.25,21.955,21.455,22.976,18.781,19.957,23.158,22.048,21.25,23.283,22.048,22.714,21.125,21.254,22.368,22.47,19.453,19.969,19.42,19.498,20.716,22.219,21.432,20.306,20.812,20.686,22.465
01/08/2017 22:00,21.123,18.088,20.674,22.548,20.484,20.489,20.019,18.838,18.156,19.311,22.706,22.812,21.643,21.267,23.351,18.719,19.957,23.095,22.798,21.125,23.158,22.798,22.277,21,21.379,22.681,22.72,19.328,19.906,19.295,19.436,21.029,22.282,21.307,20.056,21,21.249,22.153
01/08/2017 23:30,21.061,18.088,20.612,22.485,20.296,20.427,19.894,18.65,18.218,19.311,22.456,22.499,21.58,21.08,23.414,18.656,19.707,22.782,23.173,21,23.095,23.173,21.464,20.938,21.254,21.993,22.72,19.39,19.781,19.233,19.436,20.966,22.219,21.119,19.93,21.313,20.999,21.903
02/08/2017 01:00,20.998,18.025,20.487,22.298,20.234,20.427,19.831,18.525,18.343,19.311,22.206,22.374,21.768,20.955,22.601,18.531,19.644,22.657,22.235,20.938,22.782,22.235,21.151,20.813,21.067,21.681,22.032,19.203,19.719,19.108,19.373,20.716,22.032,20.994,19.805,21.563,20.561,21.778
02/08/2017 02:30,20.435,18.025,20.362,22.11,20.109,20.364,19.706,18.462,18.343,19.311,22.081,22.187,21.455,20.83,22.226,18.343,19.582,22.532,21.923,20.813,22.657,21.923,20.901,20.687,20.941,21.493,21.782,19.14,19.656,19.045,19.311,20.466,21.969,20.869,19.68,21.876,20.248,21.84
02/08/2017 04:00,20.248,18.025,20.299,21.922,20.109,20.302,19.644,18.4,18.343,19.248,21.893,22.124,21.33,20.704,21.975,18.218,19.519,22.407,21.735,20.687,22.532,21.735,20.714,20.625,20.879,21.305,21.531,19.015,19.594,18.982,19.248,20.278,21.844,20.681,19.555,21.938,19.998,21.903
02/08/2017 05:30,20.123,17.963,20.236,21.797,20.046,20.239,19.581,18.4,18.343,19.248,21.768,21.999,21.142,20.642,21.788,18.093,19.456,22.282,21.547,20.625,22.407,21.547,20.526,20.562,20.754,21.18,21.406,18.952,19.468,18.92,19.248,20.153,21.844,20.619,19.43,21.563,19.81,21.965
02/08/2017 07:00,20.06,17.963,20.174,21.672,19.984,20.176,19.519,18.4,18.281,19.248,21.643,22.062,21.08,20.579,21.663,18.281,19.394,22.219,21.36,20.562,22.282,21.36,20.526,20.5,20.691,21.055,21.281,18.827,19.468,18.857,19.248,20.028,21.719,20.494,19.367,21.375,19.685,21.965
02/08/2017 08:30,19.997,17.963,20.111,21.485,20.046,20.114,19.519,18.337,18.156,19.186,21.518,22.249,20.955,20.767,21.663,18.406,19.456,22.157,21.234,20.5,22.219,21.234,20.526,20.437,20.629,20.993,22.47,18.827,19.406,19.233,19.185,19.965,22.032,20.431,19.367,21.501,20.373,21.903
02/08/2017 10:00,19.935,17.963,20.111,21.422,20.046,19.989,19.519,18.337,17.717,19.186,21.518,22.124,21.267,20.83,21.725,18.719,19.394,22.094,21.109,20.437,22.157,21.109,20.338,20.437,20.629,21.118,22.219,18.89,19.406,19.17,19.185,19.903,22.219,20.368,19.367,21.751,20.749,21.715
02/08/2017 11:30,19.997,17.963,20.174,21.297,19.984,19.989,19.456,18.4,17.592,19.186,21.393,22.124,21.393,20.892,21.913,18.781,19.456,22.282,21.047,20.437,22.094,21.047,20.401,20.375,20.629,21.305,21.469,18.89,19.343,19.108,19.185,19.903,22.157,20.306,19.305,21.438,20.186,21.528
02/08/2017 13:00,20.123,17.963,20.111,21.234,19.984,19.926,19.456,18.4,17.655,19.186,21.267,22.062,21.83,21.017,22.913,18.969,19.519,22.282,21.547,20.375,22.282,21.547,20.651,20.375,20.566,21.055,21.656,18.89,19.343,19.17,19.248,19.84,22.094,20.243,19.367,21.25,20.06,21.341
02/08/2017 14:30,20.248,18.088,20.111,21.234,19.984,19.863,19.519,18.65,17.968,19.186,21.267,22.062,21.643,21.08,22.538,19.032,19.582,22.282,21.172,20.375,22.282,21.172,21.589,20.437,20.566,21.118,21.469,18.952,19.406,19.17,19.248,19.903,22.407,20.306,19.555,21.125,19.935,21.216
02/08/2017 16:00,20.373,18.213,20.111,21.547,19.984,19.801,19.644,18.838,18.218,19.248,21.267,22.124,21.455,21.08,22.476,19.032,19.644,22.282,21.547,20.437,22.282,21.547,22.027,20.437,20.629,21.806,21.406,19.015,19.468,19.233,19.311,19.965,22.532,20.431,19.555,21.063,21.062,21.153
02/08/2017 17:30,20.31,18.276,20.174,21.672,20.421,19.738,19.706,19.025,18.468,19.248,21.33,22.187,21.83,21.267,22.351,19.032,19.707,22.344,21.547,20.437,22.282,21.547,22.214,20.437,20.879,21.618,21.406,19.14,19.531,19.295,19.373,20.028,22.407,20.556,19.618,21,21.062,21.091
02/08/2017 19:00,20.123,18.276,20.111,21.735,20.797,19.676,19.644,18.9,18.343,19.373,21.33,22.499,21.768,21.33,22.601,19.032,19.895,22.407,21.36,20.437,22.344,21.36,22.027,20.375,21.067,21.681,22.094,19.265,19.594,19.295,19.436,20.09,22.282,20.619,19.68,21,20.811,21.091
02/08/2017 20:30,20.06,18.276,20.049,21.672,20.484,19.613,19.581,18.963,18.406,19.311,21.205,22.374,21.955,21.33,22.601,19.47,20.207,22.532,21.172,20.375,22.407,21.172,21.964,20.375,21.192,22.118,22.532,19.265,19.656,19.358,19.436,20.716,22.47,20.681,19.68,21.125,20.874,21.028
02/08/2017 22:00,20.31,18.213,20.049,22.986,20.296,19.613,19.519,18.9,18.343,19.311,21.08,22.187,21.705,21.142,22.913,19.532,20.395,22.344,21.109,20.375,22.532,21.109,21.839,20.312,22.005,22.243,22.72,19.39,19.594,19.546,19.436,21.154,22.532,20.681,19.743,21.375,20.937,21.028
02/08/2017 23:30,20.435,18.213,19.986,23.423,20.234,19.613,19.519,18.775,18.406,19.311,21.017,22.062,21.58,21.017,22.788,19.282,20.145,22.157,21.047,20.312,22.344,21.047,21.276,20.312,21.692,21.931,22.782,20.016,19.594,19.42,19.373,21.091,22.47,20.681,19.618,21.751,20.937,21.153
03/08/2017 01:00,20.123,18.151,19.986,23.486,20.171,19.551,19.456,18.587,18.406,19.311,20.892,22.062,21.393,20.955,22.226,19.032,20.02,22.032,21.234,20.312,22.157,21.234,20.964,20.25,21.442,21.43,22.094,19.578,19.531,19.295,19.373,20.779,22.282,20.619,19.492,21.876,20.561,21.216
03/08/2017 02:30,19.935,18.088,19.923,22.11,20.046,19.551,19.456,18.525,18.406,19.311,20.829,22.062,21.205,20.83,21.913,18.906,19.895,21.969,21.047,20.25,22.032,21.047,20.776,20.187,21.254,21.243,21.844,19.328,19.468,19.233,19.373,20.591,22.157,20.556,19.367,22.564,20.311,21.278
03/08/2017 04:00,19.81,18.025,19.861,21.735,19.984,19.488,19.394,18.462,18.218,19.248,20.767,22.062,21.142,20.704,21.725,18.719,19.769,21.844,20.859,20.187,21.969,20.859,20.589,20.124,21.129,21.118,21.656,19.14,19.406,19.17,19.311,20.403,22.032,20.431,19.242,22.751,20.123,21.403
03/08/2017 05:30,19.747,18.025,19.798,21.422,19.921,19.425,19.331,18.4,18.156,19.248,20.642,21.999,21.142,20.579,21.6,18.719,19.707,21.719,20.734,20.124,21.844,20.734,20.464,20.124,21.004,20.93,21.469,19.015,19.343,19.108,19.248,20.215,21.969,20.306,19.18,22.626,19.935,21.528
03/08/2017 07:00,19.622,18.025,20.424,21.172,19.858,19.425,19.394,18.337,18.093,19.248,20.579,22.124,21.205,20.517,21.663,19.344,19.582,21.907,20.671,20.124,21.719,20.671,20.589,20.187,20.941,20.868,21.406,19.015,19.281,19.045,19.248,20.09,21.844,20.243,19.117,22.501,19.873,21.653
03/08/2017 08:30,19.622,18.088,20.8,21.047,19.858,19.425,19.519,18.337,17.78,19.311,20.579,22.249,21.83,20.83,23.789,19.407,19.707,22.532,20.859,20.187,21.907,20.859,20.589,20.437,21.254,21.118,22.47,19.328,19.343,19.483,19.248,20.028,21.782,20.243,19.117,22.376,20.561,21.59
03/08/2017 10:00,19.81,18.088,20.737,21.547,19.984,19.425,19.581,18.337,17.843,19.311,20.704,22.062,22.268,21.017,23.726,20.158,19.769,22.97,20.984,20.437,22.532,20.984,20.714,20.625,21.129,21.43,22.282,19.515,19.468,19.608,19.436,20.09,22.157,20.431,19.242,22.314,20.248,21.465
03/08/2017 11:30,19.81,18.151,20.8,22.298,20.046,19.488,19.706,18.525,18.03,19.311,21.393,22.062,22.331,21.08,23.851,19.72,19.895,22.657,21.297,20.625,22.97,21.297,20.776,20.625,21.067,21.368,22.032,19.515,19.468,19.546,19.498,20.215,22.407,20.744,19.43,21.938,20.498,21.341
03/08/2017 13:00,20.185,18.213,20.862,21.672,20.109,19.551,19.894,18.713,18.093,19.373,21.58,22.624,22.331,21.393,23.414,20.22,19.957,22.72,21.735,20.625,22.657,21.735,20.901,20.625,21.067,21.556,21.219,19.39,19.594,19.546,19.561,20.341,22.407,20.806,19.555,21.813,20.498,21.216
03/08/2017 14:30,20.123,18.276,20.862,21.86,19.921,19.613,19.957,18.775,18.156,19.373,21.643,22.687,22.143,21.393,23.351,19.97,19.895,22.657,21.61,20.625,22.72,21.61,20.901,20.687,21.067,21.556,22.407,19.453,19.594,19.671,19.561,20.341,22.345,20.869,19.805,21.688,20.436,21.091
03/08/2017 16:00,20.185,18.276,20.862,21.735,20.109,19.738,19.957,18.9,18.218,19.436,21.893,22.624,22.456,21.393,23.351,19.845,19.895,22.657,21.735,20.687,22.657,21.735,20.839,20.625,21.192,21.743,22.157,19.515,19.656,19.796,19.561,20.403,22.219,20.931,19.868,21.563,20.561,21.028
03/08/2017 17:30,20.123,18.276,20.737,21.735,20.421,19.801,19.894,18.838,18.156,19.436,22.206,22.624,22.393,21.455,23.039,19.782,19.769,22.532,21.61,20.625,22.657,21.61,21.089,20.625,21.254,21.931,21.969,19.578,19.656,19.796,19.561,20.403,22.282,20.994,19.868,21.438,20.561,21.028
03/08/2017 19:00,20.06,18.213,20.737,21.234,20.421,19.863,19.894,18.963,18.03,19.436,22.143,22.749,22.018,21.518,23.351,19.657,19.832,22.595,21.672,20.625,22.532,21.672,21.777,20.562,21.192,22.056,22.345,19.578,19.719,19.733,19.498,20.403,22.157,20.994,19.93,21.501,21.625,21.216
03/08/2017 20:30,19.997,18.213,20.549,21.485,20.234,19.926,19.769,18.838,17.78,19.436,21.83,22.687,22.206,21.393,23.039,19.47,20.02,22.657,21.672,20.562,22.595,21.672,21.902,20.5,21.254,22.118,22.782,19.515,19.656,19.733,19.498,20.779,22.407,20.994,19.868,21.813,20.999,21.341
03/08/2017 22:00,19.935,18.151,20.487,21.672,20.109,19.989,19.706,18.838,17.53,19.436,21.58,22.437,22.206,21.205,23.539,19.282,20.145,22.47,22.235,20.5,22.657,22.235,21.777,20.437,21.442,22.306,22.845,19.515,19.594,19.984,19.436,21.154,22.219,20.869,19.93,22.063,20.686,21.341
03/08/2017 23:30,19.81,18.088,20.362,22.548,20.046,19.989,19.581,18.587,17.717,19.436,21.393,22.187,22.268,21.08,23.289,19.282,20.207,22.157,22.36,20.437,22.47,22.36,21.214,20.375,21.317,21.806,22.282,19.515,19.531,19.733,19.373,21.091,22.094,20.744,19.805,21.938,20.373,21.278
04/08/2017 01:00,19.747,18.088,20.299,22.798,19.921,19.989,19.519,18.462,17.78,19.436,21.205,22.062,22.081,20.955,22.601,19.157,19.832,22.032,21.797,20.375,22.157,21.797,20.901,20.312,21.129,21.43,21.844,19.265,19.406,19.608,19.311,20.779,22.032,20.619,19.618,21.876,20.186,21.341
04/08/2017 02:30,19.685,18.025,20.236,21.547,19.858,19.989,19.456,18.4,17.843,19.436,21.08,21.936,21.705,20.83,22.226,18.969,19.707,21.969,21.547,20.312,22.032,21.547,20.714,20.25,21.004,21.243,21.656,19.14,19.343,19.483,19.311,20.528,21.844,20.431,19.492,22.126,19.998,21.341
04/08/2017 04:00,19.56,18.025,20.174,21.172,19.796,19.926,19.394,18.4,17.905,19.436,20.955,21.936,21.518,20.704,22.038,18.844,19.519,21.844,21.297,20.25,21.969,21.297,20.526,20.187,20.879,21.055,21.406,19.015,19.281,19.358,19.248,20.278,21.844,20.306,19.367,23.001,19.81,21.341
04/08/2017 05:30,19.497,17.963,20.049,20.922,19.733,19.863,19.331,18.337,17.905,19.373,20.767,21.874,21.33,20.579,21.788,18.781,19.394,21.719,21.109,20.187,21.844,21.109,20.401,20.124,20.754,20.868,21.219,18.827,19.218,19.295,19.185,20.09,21.656,20.181,19.242,22.751,19.622,21.278
04/08/2017 07:00,19.434,17.963,20.111,20.734,19.671,19.926,19.268,18.275,17.843,19.373,20.704,21.999,21.205,20.517,21.725,19.407,19.331,21.844,20.984,20.124,21.719,20.984,20.589,20.124,20.629,20.805,21.156,18.764,19.156,19.233,19.185,19.965,21.656,20.056,19.117,22.251,20.811,21.341
04/08/2017 08:30,19.497,18.025,20.487,20.796,19.733,19.926,19.456,18.275,17.78,19.436,20.642,22.187,21.267,20.704,22.351,19.407,19.519,21.907,20.922,20.124,21.844,20.922,20.714,20.187,20.566,20.805,22.47,19.077,19.156,19.671,19.185,19.903,21.656,20.056,19.18,21.876,20.811,21.341
04/08/2017 10:00,19.622,18.088,20.362,20.922,19.858,19.863,19.519,18.4,17.655,19.499,21.518,22.062,21.768,20.892,23.226,19.845,19.707,21.907,21.234,20.187,21.907,21.234,20.901,20.25,20.629,20.93,21.782,19.203,19.218,19.671,19.248,19.903,21.969,20.056,19.305,21.876,20.749,21.153
04/08/2017 11:30,19.685,18.213,20.612,20.859,19.984,19.863,19.769,18.65,18.218,19.499,22.581,22.124,21.768,21.205,23.414,20.033,19.832,22.845,21.923,20.25,21.907,21.923,21.339,20.5,20.691,21.43,22.219,19.578,19.281,19.796,19.561,20.028,22.157,20.306,19.492,21.626,20.999,20.966
04/08/2017 13:00,19.872,18.276,20.674,21.797,20.359,19.863,19.957,18.838,18.156,19.561,22.956,22.062,22.018,21.83,23.539,20.033,20.207,22.532,22.298,20.5,22.845,22.298,21.464,20.5,20.754,21.368,22.032,19.828,19.468,19.921,19.686,20.215,22.282,20.931,19.743,21.375,20.874,20.841
04/08/2017 14:30,20.06,18.339,20.737,21.485,20.984,19.926,20.019,19.151,18.468,19.624,22.956,22.187,22.081,22.143,23.414,20.033,20.646,22.845,22.861,20.5,22.532,22.861,21.464,20.562,20.754,21.743,22.094,19.828,19.594,20.109,19.686,20.278,22.282,21.119,19.93,21.188,20.937,20.716
04/08/2017 16:00,20.248,18.401,20.8,21.797,20.922,19.989,20.144,19.338,18.656,19.624,22.956,22.562,22.081,22.268,23.664,19.97,21.584,22.845,23.111,20.562,22.845,23.111,21.714,20.562,21.129,22.368,22.407,19.891,19.906,20.359,19.686,20.466,22.094,21.369,20.118,20.938,21.5,20.591
04/08/2017 17:30,20.373,18.401,20.737,22.048,21.047,20.051,20.269,19.276,18.468,19.686,23.019,23.312,22.331,22.581,23.539,19.907,21.271,22.72,23.298,20.562,22.845,23.298,22.089,20.562,21.755,23.431,22.782,19.954,20.156,20.421,19.686,21.029,22.032,21.432,20.306,20.75,22.876,20.653
04/08/2017 19:00,20.435,18.339,20.674,22.36,21.61,20.176,20.207,19.276,18.594,19.749,22.956,23.062,22.831,22.331,23.414,19.97,21.396,22.782,22.736,20.562,22.72,22.736,22.152,20.562,21.755,23.494,23.032,20.016,20.094,20.609,19.686,21.529,22.157,21.494,21.432,20.812,22.939,20.716
04/08/2017 20:30,20.248,18.276,20.549,22.673,21.172,20.176,20.144,19.151,18.406,19.749,22.643,22.687,22.831,22.143,23.289,20.095,21.021,22.72,23.173,20.562,22.782,23.173,22.089,20.5,21.817,22.806,23.47,19.891,20.094,20.547,19.623,21.279,22.032,21.557,22.12,21,22.939,20.903
04/08/2017 22:00,20.123,18.213,20.487,22.235,21.172,20.552,20.019,19.025,18.281,19.874,22.206,22.562,22.331,21.83,23.601,19.907,20.896,22.72,23.674,20.5,22.72,23.674,22.152,20.437,21.817,22.806,23.47,19.891,19.906,20.672,19.561,21.654,21.969,21.432,21.432,21.125,22.376,21.028
04/08/2017 23:30,20.06,18.213,20.424,22.235,20.734,20.489,19.957,18.838,18.406,19.874,21.83,22.437,22.081,21.643,23.601,19.72,21.209,22.407,23.048,20.437,22.72,23.048,21.777,20.375,21.567,22.744,23.345,19.891,19.781,20.421,19.561,21.404,21.907,21.307,20.931,21.125,21.813,21.216
05/08/2017 01:00,19.935,18.151,20.362,23.361,20.484,20.364,19.894,18.713,18.468,19.874,21.705,22.312,22.331,21.518,22.851,19.532,20.958,22.219,22.548,20.375,22.407,22.548,21.589,20.312,21.379,22.118,22.532,19.641,19.719,20.234,19.498,21.154,21.844,21.119,20.556,21.125,21.5,21.528
05/08/2017 02:30,19.872,18.151,20.299,22.36,20.421,20.302,19.831,18.65,18.594,19.937,21.58,22.312,21.893,21.393,22.476,19.344,20.708,22.094,22.235,20.312,22.219,22.235,21.464,20.25,21.192,21.868,22.219,19.515,19.656,20.171,19.436,20.841,21.719,20.994,20.306,21.626,21.249,21.715
05/08/2017 04:00,19.81,18.088,20.174,22.048,20.296,20.176,19.769,18.587,18.594,19.937,21.455,22.249,21.705,21.205,22.226,19.094,20.52,21.969,21.985,20.25,22.094,21.985,21.276,20.124,21.067,21.618,21.969,19.39,19.594,20.046,19.373,20.653,21.656,20.869,20.118,22.626,20.999,21.903
05/08/2017 05:30,19.685,18.088,20.111,21.797,20.109,20.114,19.706,18.462,18.531,19.937,21.267,22.124,21.518,21.017,21.975,19.032,20.395,21.844,21.797,20.124,21.969,21.797,21.089,20.062,20.941,21.43,21.719,19.265,19.531,19.921,19.373,20.466,21.531,20.681,19.93,22.751,20.749,21.84
05/08/2017 07:00,19.622,18.088,20.049,21.61,19.984,20.051,19.644,18.4,18.468,19.937,21.142,22.187,21.393,20.892,21.788,19.344,20.333,21.844,21.61,20.062,21.844,21.61,21.151,19.999,20.816,21.243,21.531,19.203,19.406,19.858,19.311,20.278,21.469,20.494,19.805,22.439,20.624,21.715
05/08/2017 08:30,19.622,18.088,20.111,21.485,20.046,20.051,19.644,18.4,18.531,19.937,21.08,22.562,21.455,21.08,21.725,19.72,20.333,22.282,21.422,19.999,21.844,21.422,21.276,20.5,20.754,21.243,21.907,19.203,19.406,19.984,19.373,20.153,21.531,20.431,19.743,21.813,20.999,21.715
05/08/2017 10:00,19.81,18.213,21.113,21.547,20.296,19.989,19.894,18.462,18.594,19.937,21.643,22.374,21.643,21.33,23.789,19.907,20.458,24.095,22.235,20.5,22.282,22.235,21.464,21,20.879,21.556,22.032,19.828,19.719,20.171,19.623,20.278,22.157,20.744,19.868,21.626,20.937,21.528
05/08/2017 11:30,19.997,18.276,21.238,23.111,20.484,19.801,19.957,18.525,18.594,19.999,22.331,22.249,22.956,21.705,24.664,19.47,20.708,23.845,23.173,21,24.095,23.173,21.527,21,20.879,22.181,21.719,20.141,19.906,20.359,19.936,20.466,22.407,21.494,20.056,21.25,21.249,21.403
05/08/2017 13:00,20.248,18.339,20.925,21.985,20.734,19.738,20.144,18.65,18.656,20.124,23.331,22.062,23.019,22.581,24.101,19.657,21.271,23.783,22.798,21,23.845,22.798,21.652,20.938,20.941,22.181,21.782,20.016,19.969,20.609,20.124,20.466,22.219,21.807,20.181,21,21.437,21.278
05/08/2017 14:30,20.31,18.401,20.925,21.61,21.11,19.863,20.269,18.9,18.594,20.124,23.582,22.562,23.019,22.644,23.851,20.033,21.521,23.47,22.923,20.938,23.783,22.923,21.589,20.938,21.067,22.494,22.345,20.329,20.156,20.734,20.061,20.528,22.219,21.932,20.306,20.812,21.75,21.153
05/08/2017 16:00,20.373,18.464,20.862,21.797,21.11,19.989,20.332,18.838,18.594,20.187,23.331,22.624,22.581,22.769,23.664,20.095,22.397,23.345,23.111,20.938,23.47,23.111,22.089,20.875,21.379,23.056,22.219,20.392,20.219,20.484,19.936,20.653,22.094,21.807,20.431,20.687,21.938,20.966
05/08/2017 17:30,20.373,18.464,20.8,21.672,21.297,20.114,20.457,18.775,18.656,20.249,23.519,22.812,22.706,22.831,23.476,19.72,22.21,23.345,23.298,20.875,23.345,23.298,21.652,20.938,21.755,24.244,22.532,20.454,20.594,20.672,19.874,21.217,22.094,21.745,20.681,20.562,22.813,20.966
05/08/2017 19:00,20.373,18.401,20.737,21.672,21.297,20.176,20.457,18.65,18.719,20.312,23.582,22.624,22.518,22.518,23.351,19.657,21.647,23.095,22.923,20.938,23.345,22.923,21.964,20.813,21.755,24.244,22.72,20.329,20.469,20.421,19.749,21.967,22.094,21.745,21.182,20.5,23.064,21.84
05/08/2017 20:30,20.248,18.339,20.612,21.422,22.548,20.239,20.269,18.525,18.531,20.249,23.144,22.374,22.456,22.206,22.913,19.532,21.521,22.97,22.673,20.813,23.095,22.673,22.277,20.75,21.88,23.306,23.783,20.392,20.407,20.234,19.623,21.592,22.032,21.682,21.87,20.625,23.064,21.903
05/08/2017 22:00,20.123,18.276,20.487,21.61,21.61,20.614,20.144,18.713,18.343,20.249,22.769,22.374,21.643,21.893,23.414,19.282,21.271,22.97,23.298,20.75,22.97,23.298,22.152,20.625,21.88,23.306,23.533,20.016,20.219,20.359,19.561,21.78,22.032,21.494,21.432,21.063,22.626,21.84
05/08/2017 23:30,19.997,18.213,20.362,23.548,21.11,20.74,20.019,18.587,18.468,20.249,22.393,22.249,22.518,21.643,23.351,19.282,21.021,22.657,23.298,20.625,22.97,23.298,21.777,20.5,21.567,22.744,22.782,20.016,20.094,20.672,19.498,21.78,21.844,21.244,20.994,21.063,22.313,21.778
06/08/2017 01:00,19.872,18.151,20.236,23.799,20.797,20.489,19.894,18.462,18.468,20.249,22.143,22.187,21.955,21.518,22.601,19.032,20.771,22.47,22.61,20.5,22.657,22.61,21.527,20.312,21.317,22.306,22.219,19.891,19.906,20.421,19.436,21.404,21.782,20.994,20.619,21.25,21.687,21.715
06/08/2017 02:30,19.747,18.088,20.174,22.61,20.547,20.364,19.831,18.4,18.594,20.187,21.955,22.062,21.643,21.267,22.163,18.781,20.52,22.344,22.235,20.312,22.47,22.235,21.339,20.187,21.129,21.993,21.907,19.703,19.781,20.234,19.373,21.029,21.594,20.744,20.306,21.25,21.249,21.84
06/08/2017 04:00,19.622,18.025,19.986,21.735,20.359,20.176,19.706,18.275,18.594,20.187,21.705,21.936,21.455,20.955,21.788,18.719,20.27,22.094,21.923,20.187,22.344,21.923,21.089,20.062,20.941,21.743,21.594,19.578,19.656,20.109,19.248,20.716,21.531,20.431,20.056,21.25,20.874,21.778
06/08/2017 05:30,19.56,17.963,19.861,21.422,20.234,20.051,19.581,18.212,18.531,20.124,21.455,21.749,21.33,20.704,21.538,18.531,20.082,21.969,21.672,20.062,22.094,21.672,20.901,19.999,20.816,21.493,21.281,19.39,19.531,19.984,19.185,20.466,21.469,20.243,19.868,21.313,20.561,21.778
06/08/2017 07:00,19.434,17.963,20.362,21.109,20.171,20.051,19.519,18.149,18.343,20.062,21.267,21.686,21.33,20.642,21.475,18.844,19.895,22.157,21.485,19.999,21.969,21.485,20.964,20.312,20.691,21.368,21.219,19.265,19.468,19.921,19.185,20.153,21.344,20.056,19.743,21.188,20.373,21.84
06/08/2017 08:30,19.56,18.088,21.238,20.984,20.296,20.114,19.769,18.149,18.406,20.062,21.205,21.686,21.455,21.017,23.101,20.033,19.895,23.845,21.422,20.312,22.157,21.422,21.026,20.875,20.629,21.305,22.532,19.641,19.656,20.296,19.248,20.153,21.344,20.118,19.743,21.125,20.311,21.778
06/08/2017 10:00,19.747,18.151,21.551,22.798,20.484,19.989,19.831,18.212,18.281,20.062,22.081,21.749,22.206,21.205,24.039,20.095,20.02,24.533,22.048,20.875,23.845,22.048,21.214,21.188,20.691,21.868,22.282,20.141,19.844,20.734,19.623,20.341,21.594,20.556,19.868,21.25,20.498,21.59
06/08/2017 11:30,19.935,18.213,21.488,23.423,20.547,19.989,19.957,18.337,18.218,20.062,23.394,21.686,21.893,21.768,24.664,19.907,20.207,24.408,22.798,21.188,24.533,22.798,21.589,21.25,20.691,21.743,21.782,20.579,19.969,20.547,19.936,20.528,21.907,21.369,20.118,20.938,20.686,21.403
06/08/2017 13:00,19.935,18.213,21.3,23.298,20.797,19.989,20.144,18.587,18.343,20.062,24.144,21.999,22.894,22.331,24.039,20.596,20.646,23.72,22.986,21.25,24.408,22.986,21.839,21.188,20.816,22.306,22.094,20.579,19.969,20.609,19.999,20.653,21.719,21.87,20.431,20.75,21.062,21.153
06/08/2017 14:30,20.185,18.339,21.3,22.548,20.984,20.176,20.332,19.025,18.531,20.062,24.394,22.124,22.206,22.393,23.914,20.908,20.771,23.595,23.361,21.188,23.72,23.361,21.902,21.125,20.941,22.368,22.282,20.517,20.031,20.797,19.936,20.841,21.782,21.995,20.619,20.625,21.249,20.966
06/08/2017 16:00,20.248,18.339,21.175,22.048,20.922,20.302,20.457,19.213,18.594,20.062,24.082,22.187,22.706,22.206,23.476,20.533,20.896,23.345,22.861,21.125,23.595,22.861,21.652,21.188,21.067,22.494,22.282,20.517,20.094,20.797,19.874,20.904,21.719,21.995,20.744,20.562,21.187,20.841
06/08/2017 17:30,20.31,18.339,21.113,22.048,20.859,20.489,20.52,19.151,18.531,20.062,24.269,22.312,23.081,22.268,23.476,20.158,20.583,23.158,23.111,21.188,23.345,23.111,21.527,21.188,21.192,22.806,22.345,20.392,20.094,20.797,19.811,20.966,21.719,21.995,20.806,20.5,21.437,20.903
06/08/2017 19:00,20.373,18.213,20.987,22.36,20.797,20.552,20.332,19.025,18.406,20.062,23.894,22.062,22.643,22.143,23.476,20.408,20.583,23.158,23.173,21.188,23.158,23.173,21.527,21.188,21.192,22.494,22.845,20.266,20.031,20.672,19.686,20.841,21.656,21.932,20.681,20.375,21.312,21.715
06/08/2017 20:30,20.373,18.213,20.862,22.61,21.172,21.178,20.144,18.9,18.093,20.062,23.456,22.062,22.518,22.018,23.289,19.907,20.771,23.095,22.923,21.188,23.158,22.923,21.777,21.188,21.192,22.681,23.032,20.204,20.031,20.609,19.623,21.217,21.844,21.807,20.806,20.375,21.249,22.09
06/08/2017 22:00,20.811,18.151,20.737,22.861,20.734,21.365,20.019,18.963,17.905,19.999,22.956,21.999,22.268,21.83,23.851,19.782,20.708,22.97,23.548,21.188,23.095,23.548,21.839,21.125,21.317,22.931,23.158,20.204,19.906,20.609,19.561,21.654,21.782,21.619,20.681,20.625,21.124,22.278
06/08/2017 23:30,20.936,18.088,20.674,24.424,20.547,21.178,19.957,18.775,18.093,20.062,22.643,21.999,21.893,21.643,24.039,19.657,20.458,22.845,23.548,21.125,22.97,23.548,21.401,20.938,21.192,22.181,22.657,20.141,19.844,20.984,19.498,21.717,21.656,21.494,20.556,20.625,20.874,22.778
07/08/2017 01:00,20.31,18.025,20.549,24.486,20.421,21.115,19.831,18.65,18.281,20.062,22.456,21.936,21.768,21.518,23.039,19.47,20.333,22.72,23.111,20.938,22.845,23.111,21.151,20.813,21.067,21.931,22.157,19.828,19.781,20.547,19.436,21.342,21.656,21.307,20.368,20.938,20.624,22.778
07/08/2017 02:30,20.123,18.025,20.487,22.986,20.359,21.052,19.831,18.587,18.531,19.999,22.268,21.936,21.58,21.33,22.601,19.407,20.207,22.595,22.736,20.813,22.72,22.736,20.964,20.75,21.004,21.743,21.907,19.641,19.719,20.359,19.436,21.091,21.469,21.182,20.243,21.501,20.373,22.465
07/08/2017 04:00,20.06,18.025,20.424,22.548,20.296,20.927,19.706,18.587,18.531,19.999,22.081,21.874,21.455,21.205,22.413,19.282,20.145,22.47,22.485,20.75,22.595,22.485,20.839,20.625,20.879,21.618,21.719,19.578,19.656,20.234,19.373,20.841,21.406,21.057,20.118,21.876,20.248,22.403
07/08/2017 05:30,19.935,18.025,20.362,22.298,20.296,20.865,19.644,18.525,18.468,19.999,21.955,21.749,21.33,21.142,22.226,19.219,20.02,22.407,22.298,20.625,22.47,22.298,20.714,20.562,20.816,21.43,21.531,19.453,19.594,20.171,19.373,20.653,21.406,20.931,19.993,21.938,20.123,22.34
07/08/2017 07:00,19.872,18.025,20.299,22.11,20.234,20.802,19.644,18.525,18.468,19.937,21.768,21.811,21.267,21.017,22.101,19.657,19.957,22.407,22.11,20.562,22.407,22.11,20.651,20.5,20.754,21.305,21.406,19.39,19.531,20.046,19.373,20.528,21.344,20.869,19.93,21.876,19.998,22.34
07/08/2017 08:30,19.81,18.025,20.299,21.985,20.296,20.74,19.644,18.525,18.468,19.937,21.705,21.874,21.205,21.142,21.975,19.657,20.02,22.344,21.923,20.5,22.407,21.923,20.776,20.562,20.691,21.243,22.032,19.39,19.531,20.171,19.373,20.403,21.344,20.806,19.868,21.563,20.561,22.278
07/08/2017 10:00,19.872,18.088,20.362,21.86,20.359,20.677,19.706,18.587,18.218,19.999,21.643,21.874,21.33,21.33,22.226,19.657,19.832,22.407,22.048,20.562,22.344,22.048,20.776,20.687,20.691,21.743,22.032,19.453,19.531,20.234,19.436,20.403,21.469,20.869,19.93,21.563,20.811,22.028
07/08/2017 11:30,19.997,18.213,20.549,21.86,20.421,20.677,19.894,18.775,18.406,19.999,21.643,21.936,21.518,21.518,22.538,19.282,19.832,22.595,22.173,20.687,22.407,22.173,20.714,20.813,20.816,22.181,21.656,19.578,19.594,20.359,19.436,20.466,21.531,20.931,20.056,21.563,20.624,21.778
07/08/2017 13:00,20.06,18.213,20.549,21.922,20.421,20.677,19.957,18.9,18.406,20.062,21.768,21.936,21.955,21.768,22.726,19.595,19.957,22.782,22.173,20.813,22.595,22.173,20.964,20.938,20.754,21.993,21.594,19.954,19.656,20.359,19.498,20.528,21.531,21.057,20.181,21.375,20.686,21.59
07/08/2017 14:30,20.185,18.276,20.8,21.985,20.547,20.614,20.144,19.213,18.531,20.062,22.206,22.062,21.705,21.893,23.101,20.158,19.832,22.845,22.423,20.938,22.782,22.423,20.901,20.813,20.816,22.243,21.531,20.016,19.781,20.421,19.561,20.653,21.594,21.244,20.306,21.313,20.999,21.403
07/08/2017 16:00,20.185,18.213,20.674,22.048,20.547,20.552,20.082,19.338,18.468,20.062,22.268,21.999,22.018,21.83,22.913,20.22,20.02,22.782,22.173,20.813,22.845,22.173,22.027,21.063,20.816,21.868,21.594,20.266,19.844,20.421,19.498,20.591,21.594,21.369,20.306,21.25,20.874,21.278
07/08/2017 17:30,20.185,18.276,20.8,21.985,20.609,20.552,20.144,19.276,18.594,20.124,22.143,22.124,22.018,22.081,23.101,19.97,19.832,22.845,22.485,21.063,22.782,22.485,21.964,20.938,20.816,22.368,21.969,20.204,19.844,20.484,19.561,20.653,21.656,21.494,20.494,21.188,21.124,21.216
07/08/2017 19:00,20.56,18.213,20.674,22.11,20.672,20.552,20.144,19.276,18.468,20.062,21.955,22.499,21.893,21.956,23.164,20.095,19.895,22.845,22.298,20.938,22.845,22.298,22.152,20.875,20.816,22.431,22.345,19.954,19.844,20.547,19.561,20.716,21.907,21.619,20.619,21.188,20.999,21.341
07/08/2017 20:30,20.248,18.213,20.549,22.61,22.048,20.489,20.019,19.151,18.406,19.999,21.705,22.124,21.768,21.768,23.101,20.033,20.145,22.907,22.235,20.875,22.845,22.235,22.214,20.875,20.816,22.306,23.095,19.766,19.844,20.547,19.498,20.779,22.094,21.557,20.556,21.375,21.062,21.59
07/08/2017 22:00,20.123,18.151,20.487,23.611,21.735,20.489,19.894,19.151,18.406,19.999,21.58,21.999,21.518,21.58,23.414,19.907,20.207,22.657,23.111,20.875,22.907,23.111,22.027,20.813,20.816,22.681,23.158,19.954,19.781,20.484,19.498,20.904,22.032,21.494,20.556,21.501,20.937,21.653
07/08/2017 23:30,20.686,18.088,20.424,23.861,20.984,20.489,19.769,18.9,18.531,19.999,21.393,21.999,21.33,21.393,23.601,19.782,19.957,22.47,22.736,20.813,22.657,22.736,21.527,20.625,20.816,22.681,22.97,19.954,19.719,20.421,19.436,20.841,22.032,21.369,20.306,21.688,20.624,21.84
08/08/2017 01:00,20.435,18.088,20.299,23.986,20.672,20.489,19.706,18.775,18.594,19.999,21.205,21.936,21.205,21.267,22.726,19.595,19.895,22.344,22.298,20.625,22.47,22.298,21.214,20.562,20.691,21.931,22.345,19.703,19.656,20.234,19.436,20.653,21.844,21.244,20.118,21.751,20.373,21.965
08/08/2017 02:30,20.123,18.088,20.236,23.173,20.547,20.427,19.644,18.713,18.719,19.999,21.08,21.874,21.205,21.142,22.288,19.344,19.769,22.282,22.11,20.562,22.344,22.11,21.089,20.437,20.629,21.743,21.969,19.515,19.594,20.171,19.436,20.466,21.719,21.119,19.993,22.251,20.186,21.965
08/08/2017 04:00,19.997,18.025,20.174,22.298,20.421,20.364,19.581,18.65,18.781,19.937,21.017,21.874,21.205,20.955,22.038,19.157,19.644,22.157,21.86,20.437,22.282,21.86,20.839,20.375,20.566,21.556,21.719,19.328,19.531,20.046,19.373,20.341,21.656,20.994,19.868,22.564,20.06,22.153
08/08/2017 05:30,19.872,18.025,20.111,21.922,20.296,20.302,19.456,18.587,18.844,19.937,20.829,21.811,21.205,20.767,21.85,18.969,19.582,22.032,21.672,20.375,22.157,21.672,20.651,20.25,20.441,21.368,21.531,19.203,19.468,19.984,19.311,20.153,21.469,20.869,19.743,22.439,19.873,22.153
08/08/2017 07:00,19.747,17.963,20.049,21.61,20.171,20.176,19.331,18.525,18.719,19.874,20.767,21.749,21.267,20.642,21.663,19.282,19.519,21.969,21.485,20.25,22.032,21.485,20.714,20.25,20.378,21.18,21.344,19.077,19.343,19.858,19.311,20.028,21.406,20.744,19.618,22.814,19.685,22.215
08/08/2017 08:30,19.685,18.025,20.049,21.234,20.171,20.176,19.331,18.525,18.656,19.937,20.642,22.062,21.33,20.767,21.6,19.344,19.582,22.032,21.422,20.25,21.969,21.422,20.839,20.437,20.316,21.18,22.157,19.077,19.343,19.984,19.248,19.965,21.594,20.619,19.555,22.439,20.06,22.09
08/08/2017 10:00,19.685,18.088,20.236,21.047,20.359,20.176,19.456,18.587,18.594,19.937,20.642,21.874,21.518,20.892,21.975,19.845,19.769,22.47,21.735,20.437,22.032,21.735,20.901,21.313,20.253,21.305,22.032,19.015,19.218,20.046,19.311,19.965,21.907,20.619,19.618,22.564,21.062,21.903
08/08/2017 11:30,19.81,18.151,20.487,21.172,20.547,20.114,19.706,18.838,18.594,19.937,21.017,21.811,21.955,21.205,22.726,19.782,20.02,23.47,22.485,21.313,22.47,22.485,21.276,21.563,20.253,21.743,21.344,19.641,19.406,20.171,19.436,20.153,21.969,20.744,19.743,22.251,21.124,21.715
08/08/2017 13:00,19.997,18.276,20.674,21.672,21.297,20.114,19.957,19.151,18.719,20.062,21.518,21.874,22.518,21.705,23.101,19.782,19.957,23.095,22.673,21.563,23.47,22.673,21.401,21.313,20.316,21.931,22.657,19.703,19.719,20.359,19.498,20.341,22.032,21.119,19.93,22.063,20.999,21.528
08/08/2017 14:30,20.06,18.276,20.674,21.547,20.984,20.051,19.957,19.088,18.656,19.999,21.955,21.874,22.206,21.768,22.913,20.033,20.333,22.97,22.36,21.313,23.095,22.36,21.401,21.375,20.316,21.743,22.595,19.703,19.719,20.359,19.498,20.403,21.969,21.182,20.118,21.938,20.811,21.341
08/08/2017 16:00,20.06,18.339,20.737,21.61,21.047,20.114,20.019,19.025,18.719,19.999,22.143,22.062,22.331,21.768,23.101,19.782,20.27,23.095,22.798,21.375,22.97,22.798,21.464,21.188,20.316,22.118,22.782,19.766,19.719,20.359,19.498,20.528,21.969,21.244,20.306,21.876,21.187,21.153
08/08/2017 17:30,20.56,18.276,20.612,21.735,21.047,20.114,20.019,18.65,18.656,19.999,22.268,22.812,22.268,21.893,22.726,19.47,20.145,22.72,22.235,21.188,23.095,22.235,21.339,21,20.378,21.681,22.907,19.766,19.719,20.484,19.498,20.528,22.094,21.307,20.306,21.751,21.124,21.153
08/08/2017 19:00,20.56,18.213,20.487,21.047,21.422,20.114,19.894,18.775,18.531,19.937,22.081,22.812,21.455,21.768,22.788,19.47,20.082,22.532,22.173,21,22.72,22.173,21.589,20.875,20.316,21.993,23.22,19.578,19.656,20.421,19.436,20.403,21.907,21.244,20.243,21.751,20.937,21.278
08/08/2017 20:30,20.498,18.151,20.362,21.61,20.984,20.114,19.706,18.9,18.594,19.874,21.705,22.437,21.83,21.58,22.226,19.157,19.957,22.72,22.048,20.875,22.532,22.048,21.652,20.875,20.316,21.993,24.158,19.515,19.656,20.359,19.373,20.341,21.907,21.119,20.243,21.688,20.999,21.465
08/08/2017 22:00,20.748,18.088,20.236,22.048,20.609,20.114,19.581,18.838,18.468,19.874,21.393,22.312,21.455,21.393,21.913,19.032,20.082,22.407,22.986,20.875,22.72,22.986,21.527,20.75,20.316,22.306,24.033,20.204,19.594,20.421,19.373,20.403,21.844,20.994,20.181,22.126,20.811,21.778
08/08/2017 23:30,20.811,18.025,20.174,23.236,20.484,20.114,19.456,18.65,18.406,19.811,21.142,22.124,21.205,21.205,21.663,18.781,19.895,22.219,22.673,20.75,22.407,22.673,21.026,20.625,20.316,21.931,23.158,19.828,19.531,20.234,19.311,20.403,21.844,20.869,19.93,22.314,20.498,21.778
09/08/2017 01:00,20.936,17.963,20.049,23.298,20.296,20.114,19.331,18.525,18.531,19.811,21.017,21.999,21.267,21.017,21.475,18.656,19.769,22.094,22.173,20.625,22.219,22.173,20.776,20.5,20.191,21.493,22.532,19.578,19.406,20.046,19.248,20.215,21.719,20.744,19.743,22.314,20.186,21.84
09/08/2017 02:30,20.123,17.963,19.986,21.735,20.171,20.051,19.268,18.462,18.531,19.749,20.892,21.936,21.142,20.83,21.288,18.468,19.644,21.969,21.86,20.5,22.094,21.86,20.589,20.375,20.066,21.305,22.157,19.328,19.281,19.921,19.185,20.028,21.594,20.619,19.555,22.751,19.935,21.59
09/08/2017 04:00,19.872,17.9,19.923,21.297,20.109,19.926,19.143,18.4,18.656,19.686,20.767,21.874,21.017,20.704,21.162,18.281,19.519,21.844,21.672,20.375,21.969,21.672,20.401,20.25,20.003,21.055,21.907,19.203,19.218,19.796,19.185,19.903,21.531,20.494,19.43,23.001,19.747,21.59
09/08/2017 05:30,19.685,17.9,19.798,21.109,19.984,19.863,19.018,18.337,18.594,19.624,20.579,21.811,20.955,20.579,21.037,18.093,19.394,21.719,21.422,20.25,21.844,21.422,20.213,20.124,19.94,20.868,21.719,19.015,19.093,19.671,19.123,19.777,21.406,20.368,19.242,23.502,19.497,21.465
09/08/2017 07:00,19.56,17.837,19.736,20.859,19.858,19.738,18.893,18.275,18.594,19.561,20.454,21.811,20.955,20.392,20.912,18.093,19.331,21.656,21.234,20.124,21.719,21.234,20.151,20.062,19.815,20.743,21.469,18.89,19.031,19.546,19.123,19.652,21.344,20.181,19.117,23.314,19.309,21.528
09/08/2017 08:30,19.434,17.837,19.673,20.671,19.921,19.676,18.831,18.212,18.468,19.499,20.329,22.062,20.955,20.517,20.85,18.156,19.269,21.656,21.047,20.062,21.656,21.047,20.026,19.999,19.753,20.617,22.72,18.89,18.968,19.733,19.06,19.527,21.281,19.993,19.054,22.063,20.561,21.465
09/08/2017 10:00,19.372,17.837,19.611,20.609,19.796,19.551,18.768,18.149,18.218,19.436,20.204,22.187,20.955,20.517,20.85,18.343,19.269,21.469,20.922,19.999,21.656,20.922,20.026,20.062,19.69,20.617,22.907,18.89,18.968,19.671,19.06,19.402,21.594,19.868,18.929,22.376,20.686,21.216
09/08/2017 11:30,19.497,17.837,19.673,20.609,19.796,19.425,18.831,18.212,18.156,19.436,20.141,21.999,21.017,20.579,20.912,18.343,19.394,21.656,21.672,20.062,21.469,21.672,20.026,20.375,19.628,20.868,21.719,19.077,18.906,19.546,19.06,19.402,21.782,19.805,18.867,22.251,20.248,21.028
09/08/2017 13:00,19.56,17.963,19.736,20.671,19.858,19.363,18.956,18.462,18.156,19.499,20.204,21.999,21.205,20.767,21.162,18.406,19.394,21.782,21.672,20.375,21.656,21.672,19.901,20.375,19.628,20.868,21.656,19.015,18.968,19.546,19.123,19.465,21.844,19.805,18.929,22.001,20.436,20.841
09/08/2017 14:30,19.56,17.963,19.736,20.922,19.921,19.3,19.018,18.587,18.093,19.436,20.204,22.187,21.33,20.83,21.162,18.656,19.957,21.844,21.547,20.375,21.782,21.547,20.338,20.562,19.565,21.118,21.531,18.952,19.031,19.546,19.123,19.527,21.969,19.868,19.117,21.813,20.311,20.716
09/08/2017 16:00,19.622,18.025,19.923,20.922,20.234,19.238,19.081,18.775,18.218,19.499,20.204,22.624,21.393,21.08,21.538,18.656,19.957,22.157,21.985,20.562,21.844,21.985,20.213,20.5,19.628,21.806,21.656,19.015,19.218,19.608,19.185,19.715,21.969,19.93,19.18,21.626,21.562,20.528
09/08/2017 17:30,19.81,17.963,19.861,21.297,20.296,19.175,19.206,18.775,18.281,19.436,20.391,22.687,21.643,21.142,21.475,18.468,19.707,21.969,21.797,20.5,22.157,21.797,20.401,20.375,19.69,21.43,21.782,19.203,19.468,19.733,19.185,19.84,21.969,19.993,19.305,21.563,20.999,20.403
09/08/2017 19:00,19.747,17.9,19.798,21.672,20.984,19.112,19.143,18.65,18.218,19.373,20.329,22.874,21.393,21.08,21.35,18.594,19.644,21.969,21.61,20.375,21.969,21.61,21.026,20.187,19.69,21.618,22.407,19.265,19.406,19.671,19.185,20.215,22.094,20.056,19.43,21.375,20.874,20.403
09/08/2017 20:30,19.685,17.837,19.736,21.485,20.359,19.05,19.018,18.587,18.093,19.436,20.204,22.562,21.33,21.017,21.1,18.781,20.02,22.094,21.547,20.187,21.969,21.547,21.777,20.187,19.69,21.43,22.72,19.203,19.281,19.671,19.185,20.591,22.157,20.056,19.305,21.751,20.999,20.403
09/08/2017 22:00,19.747,17.837,19.611,21.485,20.171,19.363,18.893,18.587,17.968,19.373,20.079,22.374,21.267,20.767,20.85,18.468,20.02,21.844,22.61,20.187,22.094,22.61,21.589,20.062,19.69,21.993,22.845,19.328,19.156,19.733,19.123,20.966,22.282,20.056,19.305,21.938,20.686,20.466
09/08/2017 23:30,19.56,17.775,19.548,22.673,20.046,19.238,18.831,18.337,18.093,19.311,19.953,22.249,21.267,20.579,20.725,18.218,19.707,21.656,21.985,20.062,21.844,21.985,20.839,19.937,19.628,21.931,22.845,19.328,19.093,19.608,19.123,20.904,22.157,19.93,19.117,21.938,20.498,20.528
10/08/2017 01:00,19.56,17.712,19.485,22.423,19.921,19.175,18.768,18.212,18.281,19.311,19.828,22.124,21.08,20.454,20.537,18.03,19.519,21.531,21.547,19.937,21.656,21.547,20.526,19.812,19.565,21.18,22.094,19.077,18.968,19.42,19.06,20.528,21.969,19.868,18.929,22.188,20.186,20.841
10/08/2017 02:30,19.247,17.65,19.36,21.36,19.733,19.05,18.643,18.087,18.343,19.248,19.641,21.999,20.829,20.266,20.349,17.843,19.394,21.406,21.297,19.812,21.531,21.297,20.276,19.686,19.503,20.93,21.719,18.89,18.843,19.295,18.998,20.215,21.782,19.68,18.804,22.564,19.873,21.091
10/08/2017 04:00,19.059,17.587,19.298,20.984,19.608,18.987,18.518,17.962,18.156,19.186,19.453,21.874,20.829,20.016,20.162,17.655,19.206,21.219,21.047,19.686,21.406,21.047,20.088,19.561,19.377,20.68,21.406,18.764,18.718,19.17,18.935,19.965,21.594,19.492,18.616,23.126,19.56,21.216
10/08/2017 05:30,18.871,17.524,19.172,20.671,19.483,18.862,18.393,17.899,18.156,19.123,19.265,21.811,20.892,19.828,19.911,17.467,19.018,21.031,20.797,19.561,21.219,20.797,20.026,19.436,19.252,20.492,21.156,18.577,18.593,18.982,18.872,19.777,21.531,20.118,18.429,23.314,19.309,21.216
10/08/2017 07:00,18.684,17.524,19.798,20.421,19.358,18.925,18.455,17.774,18.03,19.061,19.14,21.811,20.955,19.703,20.787,18.156,18.893,21.844,20.546,19.436,21.031,20.546,20.714,19.874,19.19,20.367,21.031,18.451,18.53,18.982,18.81,19.527,21.344,20.619,18.366,22.876,19.059,21.216
10/08/2017 08:30,18.621,17.587,20.862,20.296,19.42,19.05,18.58,17.711,18.03,19.123,19.265,21.749,21.768,20.079,23.789,19.907,18.956,23.22,20.609,19.874,21.844,20.609,20.526,22.001,19.19,20.367,22.72,18.827,18.718,19.733,18.81,19.527,21.344,20.181,18.366,22.626,19.059,21.091
10/08/2017 10:00,18.809,17.587,21.05,21.735,19.858,18.925,18.705,17.649,18.093,19.061,20.704,21.749,22.894,20.204,24.977,19.282,19.018,24.158,21.547,22.001,23.22,21.547,20.901,22.939,19.19,20.805,22.345,19.328,19.093,20.109,19.123,19.903,22.094,20.431,18.491,22.439,19.935,20.903
10/08/2017 11:30,19.184,17.963,20.8,23.298,19.796,18.925,18.768,17.836,18.281,19.061,22.393,22.187,22.956,20.642,24.727,19.219,19.394,24.22,22.61,22.939,24.158,22.61,20.589,22.376,19.19,20.68,21.969,19.891,19.156,19.984,19.623,20.153,22.47,21.119,18.679,22.126,19.998,20.716
10/08/2017 13:00,19.434,18.276,20.549,23.173,20.922,19.05,18.956,18.337,18.281,19.186,23.832,22.062,22.206,21.455,23.851,19.157,20.207,23.595,22.298,22.376,24.22,22.298,20.589,22.001,19.252,21.43,21.719,20.079,19.218,20.171,19.874,20.215,22.47,21.619,18.992,21.876,20.186,20.528
10/08/2017 14:30,19.622,18.339,20.549,22.548,20.922,19.238,19.143,18.587,18.406,19.186,24.457,22.062,21.768,21.768,23.351,18.906,20.771,23.283,22.485,22.001,23.595,22.485,20.714,21.751,19.315,21.493,21.782,20.266,19.468,20.296,19.811,20.278,22.219,21.682,19.242,21.626,20.624,20.279
10/08/2017 16:00,19.685,18.401,20.549,22.673,20.797,19.551,19.331,18.9,18.594,19.248,24.582,22.499,21.705,21.83,23.226,18.969,20.52,23.22,23.236,21.751,23.283,23.236,20.839,21.563,19.503,22.243,21.969,20.079,19.656,20.359,19.686,20.466,22.157,21.682,19.43,21.438,20.874,20.091
10/08/2017 17:30,19.747,18.526,20.487,22.861,20.547,19.676,19.394,18.713,18.594,19.248,24.644,22.499,21.83,21.893,23.101,19.157,21.084,23.032,22.673,21.563,23.22,22.673,21.151,21.626,19.628,22.056,22.157,20.079,19.656,20.421,19.623,20.528,22.032,21.619,19.618,21.25,20.874,20.279
10/08/2017 19:00,19.872,18.526,20.362,23.361,20.609,19.738,19.331,18.65,18.719,19.311,24.019,22.562,21.393,21.768,22.976,18.969,20.395,23.032,22.736,21.626,23.032,22.736,21.214,21.438,19.94,23.619,22.907,20.016,19.719,20.484,19.561,22.03,21.907,21.619,20.368,21.125,21.75,21.278
10/08/2017 20:30,19.685,19.09,20.174,23.298,20.359,19.738,19.206,18.4,18.656,19.311,23.019,22.312,21.518,21.58,22.413,18.719,20.771,23.032,23.048,21.438,23.032,23.048,21.652,21.375,19.94,22.243,22.345,19.954,19.719,20.296,19.498,21.467,21.907,21.557,20.931,21.626,21.375,21.59
10/08/2017 22:00,19.56,18.589,20.111,23.361,20.234,19.863,19.143,18.462,18.468,19.248,22.581,22.124,21.518,21.33,22.101,18.719,20.646,23.032,23.423,21.375,23.032,23.423,21.652,21.188,19.94,22.556,22.782,19.766,19.656,20.171,19.373,21.592,21.907,21.307,20.556,22.126,20.937,21.465
10/08/2017 23:30,19.497,18.339,19.986,25.174,20.109,19.926,19.081,18.275,18.468,19.311,22.268,22.062,21.142,21.142,21.85,18.594,20.395,22.657,23.111,21.188,23.032,23.111,21.151,20.938,19.94,22.494,23.032,19.766,19.531,20.046,19.311,21.342,21.907,21.119,20.118,22.439,20.624,21.403
11/08/2017 01:00,19.372,18.213,19.923,23.486,19.984,19.926,19.018,18.149,18.531,19.311,22.018,21.936,21.08,20.955,21.6,18.468,20.145,22.47,22.548,20.938,22.657,22.548,20.964,20.75,19.815,21.806,22.094,19.578,19.468,19.921,19.248,20.966,21.719,20.869,19.805,22.564,20.373,21.528
11/08/2017 02:30,19.247,18.151,19.798,22.736,19.858,19.926,18.893,18.024,18.468,19.248,21.705,21.811,21.017,20.704,21.35,18.281,19.957,22.282,22.173,20.75,22.47,22.173,20.776,20.562,19.753,21.556,21.782,19.39,19.406,19.733,19.185,20.653,21.594,20.619,19.555,23.377,21.124,21.84
11/08/2017 04:00,19.122,18.025,19.673,22.298,19.733,19.801,18.831,17.899,18.406,19.248,21.518,21.686,20.892,20.517,21.037,18.093,19.707,22.032,21.86,20.562,22.282,21.86,20.589,20.375,19.628,21.305,21.469,19.203,19.281,19.608,19.123,20.341,21.469,20.368,19.367,24.502,20.561,21.965
11/08/2017 05:30,18.996,17.963,19.485,21.985,19.546,19.676,18.768,17.774,18.281,19.186,21.267,21.561,20.704,20.204,20.662,17.968,19.456,21.844,21.61,20.375,22.032,21.61,20.401,20.25,19.565,21.118,21.219,19.015,19.156,19.483,18.998,20.09,21.344,20.056,19.18,23.001,20.248,21.715
11/08/2017 07:00,18.871,17.837,20.049,21.61,19.42,19.801,18.768,17.649,18.156,19.123,21.08,21.499,20.579,20.016,21.6,18.656,19.331,22.47,21.297,20.25,21.844,21.297,20.338,20.75,19.44,20.993,21.031,18.89,19.031,19.483,18.998,19.84,21.156,19.805,18.992,22.939,19.935,21.528
11/08/2017 08:30,18.934,17.837,20.674,21.297,19.546,19.738,18.893,17.649,17.968,19.186,20.955,21.561,21.267,20.329,22.788,19.282,19.456,22.532,21.234,20.75,22.47,21.234,20.464,21.563,19.44,20.993,22.907,19.203,19.156,19.921,18.998,19.777,21.281,19.743,19.054,22.876,20.624,21.465
11/08/2017 10:00,19.122,17.9,20.549,21.547,19.796,19.738,19.018,17.774,17.843,19.248,21.893,21.624,21.643,20.579,22.726,19.219,19.519,23.22,21.735,21.563,22.532,21.735,20.526,21.688,19.44,21.243,22.407,19.265,19.343,19.984,19.185,19.84,21.656,19.93,19.18,22.814,20.436,21.341
11/08/2017 11:30,19.247,18.025,20.549,22.173,19.921,19.613,19.206,18.024,17.843,19.186,22.769,21.936,21.393,20.767,22.851,18.656,19.456,22.657,22.673,21.688,23.22,22.673,20.464,21.188,19.503,21.243,21.281,19.515,19.406,20.046,19.311,20.028,21.907,20.368,19.367,22.376,20.874,21.153
11/08/2017 13:00,19.247,18.276,20.299,21.797,19.858,19.551,19.143,18.149,17.78,19.186,22.831,21.811,21.267,20.83,22.101,18.531,19.456,22.532,21.985,21.188,22.657,21.985,20.464,21,19.503,21.305,22.157,19.515,19.343,19.921,19.248,20.028,21.969,20.431,19.367,22.188,20.373,20.966
11/08/2017 14:30,19.247,18.777,20.174,21.422,19.858,19.551,19.081,18.275,17.843,19.123,22.769,21.874,20.892,20.892,21.85,18.844,19.456,22.47,21.86,21,22.532,21.86,20.401,20.875,19.503,21.243,22.72,19.328,19.281,19.921,19.248,19.965,22.094,20.431,19.367,22.001,20.248,20.778
11/08/2017 16:00,19.247,18.464,20.174,21.36,19.858,19.676,19.081,18.337,17.905,19.123,22.518,21.811,20.829,20.83,21.788,18.906,19.394,22.47,21.923,20.875,22.47,21.923,21.151,20.813,19.503,21.305,22.407,19.203,19.218,19.984,19.248,19.965,22.032,20.431,19.367,21.876,20.123,20.528
11/08/2017 17:30,19.247,18.339,20.174,21.422,19.858,19.738,19.081,18.212,18.03,19.186,22.268,21.811,20.767,20.955,21.663,18.719,19.519,22.344,21.672,20.813,22.47,21.672,21.589,20.813,19.503,21.43,22.845,19.265,19.218,19.984,19.248,19.903,22.032,20.494,19.43,21.751,20.686,20.466
11/08/2017 19:00,19.184,18.652,20.111,21.36,19.858,19.738,19.018,18.275,17.843,19.123,22.081,21.811,20.829,20.955,21.538,19.032,19.519,22.344,21.61,20.813,22.344,21.61,21.777,20.75,19.503,21.493,22.845,19.328,19.218,19.921,19.248,20.09,22.219,20.556,19.618,21.626,20.624,20.841
11/08/2017 20:30,19.184,19.027,20.174,21.36,20.234,20.051,18.956,18.337,17.655,19.123,21.83,21.686,21.205,20.955,21.413,18.656,19.832,22.532,21.422,20.75,22.344,21.422,21.839,20.687,19.503,21.618,22.47,19.328,19.218,19.921,19.185,20.779,22.157,20.494,19.618,21.626,20.561,20.903
11/08/2017 22:00,19.122,18.589,20.236,21.485,20.046,20.239,18.893,18.212,17.717,19.061,21.643,21.749,21.142,20.767,21.288,18.594,20.02,22.407,21.297,20.687,22.532,21.297,21.839,20.687,19.565,21.806,23.158,20.329,19.218,20.171,19.185,21.154,22.094,20.494,19.555,21.563,20.373,20.841
11/08/2017 23:30,19.059,18.526,20.111,21.485,19.984,20.114,18.831,18.087,17.968,19.061,21.518,21.686,20.955,20.704,21.162,18.594,20.082,22.157,21.86,20.687,22.407,21.86,21.151,20.687,19.565,21.743,23.22,20.392,19.156,20.109,19.185,21.154,22.219,20.431,19.43,21.626,20.123,20.841
12/08/2017 01:00,19.059,18.401,20.049,21.36,19.921,19.989,18.831,18.024,18.093,19.061,21.393,21.686,20.767,20.704,21.1,18.594,19.769,22.032,21.36,20.687,22.157,21.36,20.901,20.562,19.565,21.243,22.907,20.016,19.156,19.858,19.185,20.841,22.407,20.431,19.305,22.001,19.873,20.841
12/08/2017 02:30,18.996,18.276,19.986,21.297,19.921,19.926,18.831,17.962,18.343,19.061,21.267,21.686,20.642,20.579,21.037,18.531,19.644,21.969,21.234,20.562,22.032,21.234,20.714,20.437,19.503,21.055,22.532,19.766,19.093,19.733,19.185,20.591,22.219,20.368,19.242,22.689,19.747,20.903
12/08/2017 04:00,18.934,18.213,19.923,21.234,19.858,19.926,18.768,17.962,18.406,19.061,21.205,21.749,20.579,20.517,20.975,18.406,19.582,21.844,21.047,20.437,21.969,21.047,20.589,20.375,19.503,20.93,22.345,19.578,19.093,19.671,19.185,20.403,22.094,20.368,19.18,22.876,19.622,21.028
12/08/2017 05:30,18.934,18.213,19.923,21.109,19.858,19.863,18.768,17.962,18.468,18.998,21.08,21.624,20.517,20.454,20.912,18.406,19.519,21.782,20.922,20.375,21.844,20.922,20.464,20.312,19.503,20.805,22.219,19.453,19.031,19.608,19.185,20.215,21.969,20.368,19.117,22.689,19.497,21.153
12/08/2017 07:00,18.871,18.151,19.923,21.047,19.796,19.801,18.768,17.899,18.531,18.998,21.017,21.624,20.454,20.392,20.912,18.906,19.519,21.844,20.859,20.312,21.782,20.859,20.464,20.312,19.44,20.743,22.094,19.453,19.031,19.546,19.185,20.09,21.907,20.306,19.054,22.626,19.434,21.216
12/08/2017 08:30,18.934,18.151,20.049,21.047,19.858,19.863,18.893,17.899,18.406,19.061,21.017,21.624,20.391,20.642,21.162,19.595,19.644,22.032,20.859,20.312,21.844,20.859,20.776,21.188,19.44,20.805,22.47,19.954,19.031,19.858,19.185,20.028,21.907,20.306,19.117,22.314,19.497,21.153
12/08/2017 10:00,18.996,18.464,20.424,21.172,20.109,19.863,19.018,17.962,18.281,19.123,21.142,21.686,20.767,20.83,22.101,19.219,19.269,23.032,21.61,21.188,22.032,21.61,20.714,20.938,19.44,21.305,22.345,19.954,19.281,20.046,19.311,20.153,22.282,20.431,19.242,22.439,20.123,21.028
12/08/2017 11:30,19.122,18.401,20.362,21.672,20.046,19.801,19.143,17.836,18.218,19.186,21.393,21.811,21.142,20.892,21.788,19.407,19.769,22.72,21.36,20.938,23.032,21.36,21.339,21.438,19.503,21.055,22.219,19.828,19.156,19.733,19.311,20.153,22.282,20.494,19.367,22.251,20.123,20.903
12/08/2017 13:00,19.434,18.526,20.549,21.422,20.421,19.863,19.331,18.212,18.406,19.248,21.83,22.499,20.892,21.768,22.163,19.532,20.27,23.47,22.485,21.438,22.72,22.485,21.589,21.438,19.503,21.43,22.032,20.079,19.406,20.109,19.498,20.215,22.407,20.744,19.555,22.126,20.749,20.841
12/08/2017 14:30,19.56,18.84,20.737,21.735,20.922,19.989,19.519,18.525,18.531,19.311,22.706,22.624,20.955,22.331,22.226,19.407,20.708,23.22,23.111,21.438,23.47,23.111,21.902,21.25,19.565,21.681,22.032,20.329,19.594,20.296,19.623,20.278,22.345,21.244,19.68,22.001,21.187,20.778
12/08/2017 16:00,19.747,19.215,20.674,21.86,21.485,20.051,19.769,18.9,18.781,19.373,23.331,22.687,20.829,22.393,22.163,19.595,20.646,23.283,23.236,21.25,23.22,23.236,22.027,21.125,19.753,22.431,22.094,20.454,19.656,20.484,19.623,20.591,22.282,21.432,19.868,21.876,22,20.716
12/08/2017 17:30,19.747,19.278,20.674,22.298,20.922,20.114,19.957,18.9,18.781,19.436,23.769,22.749,20.829,22.331,22.038,19.344,21.021,23.408,23.173,21.125,23.283,23.173,22.152,21.063,20.003,22.306,22.032,20.392,19.719,20.609,19.561,20.779,22.094,21.619,20.056,21.751,21.625,20.716
12/08/2017 19:00,19.747,18.965,20.737,22.298,20.734,20.176,20.019,18.775,18.656,19.561,23.582,23.312,20.704,22.143,21.975,19.782,20.771,23.345,22.923,21.063,23.408,22.923,22.214,20.938,20.066,23.494,22.282,20.204,19.781,20.609,19.561,20.904,22.032,21.619,20.494,21.626,22.063,21.091
12/08/2017 20:30,19.622,19.966,20.737,22.673,20.547,20.239,19.831,18.587,18.468,19.561,23.081,23.75,21.017,21.956,21.663,19.344,20.771,23.22,22.673,20.938,23.345,22.673,22.277,20.813,20.066,22.556,22.532,20.016,19.844,20.547,19.498,20.966,21.969,21.682,21.057,21.813,21.75,21.216
12/08/2017 22:00,19.497,19.716,20.612,22.423,20.359,20.427,19.706,18.65,18.531,19.624,22.706,23.5,21.017,21.705,21.413,19.219,20.708,23.158,22.485,20.813,23.22,22.485,22.277,20.75,20.066,22.994,22.907,19.891,19.844,20.672,19.436,21.404,21.907,21.494,20.744,22.376,21.75,21.465
12/08/2017 23:30,19.372,19.278,20.487,22.235,20.296,20.302,19.581,18.525,18.656,19.624,22.393,23,20.767,21.393,21.225,18.969,20.458,22.72,22.298,20.75,23.158,22.298,21.839,20.625,20.066,22.556,23.095,19.766,19.719,20.547,19.373,21.279,21.844,21.307,20.431,22.501,21.687,21.528
13/08/2017 01:00,19.309,18.965,20.362,22.048,20.171,20.239,19.519,18.337,18.656,19.624,22.268,22.812,20.579,21.205,20.975,18.719,20.27,22.532,22.298,20.625,22.72,22.298,21.527,20.5,20.003,22.056,22.47,19.641,19.656,20.296,19.311,21.029,21.782,21.057,20.118,22.564,21.187,21.778
13/08/2017 02:30,19.122,18.777,20.174,21.922,19.984,20.114,19.394,18.149,18.531,19.624,22.018,22.562,20.454,20.892,20.662,18.531,20.02,22.282,21.985,20.5,22.532,21.985,21.339,20.312,19.878,21.806,22.219,19.453,19.531,20.109,19.185,20.716,21.656,20.869,19.868,23.126,20.811,22.09
13/08/2017 04:00,18.996,18.652,19.986,21.735,19.796,19.989,19.331,18.024,18.468,19.624,21.768,22.312,20.329,20.579,20.412,18.281,19.769,22.094,21.735,20.312,22.282,21.735,21.089,20.187,19.753,21.556,21.969,19.328,19.406,19.921,19.123,20.466,21.594,20.556,19.618,23.939,20.498,22.34
13/08/2017 05:30,18.871,18.526,19.798,21.485,19.671,19.863,19.143,17.899,18.343,19.561,21.518,22.124,20.204,20.329,20.099,18.156,19.519,21.844,21.422,20.187,22.094,21.422,20.901,19.999,19.628,21.305,21.719,19.203,19.281,19.733,19.06,20.215,21.406,20.306,19.43,24.502,20.186,22.403
13/08/2017 07:00,18.746,18.464,19.861,21.234,19.546,19.989,19.143,17.774,18.156,19.499,21.267,21.999,20.079,20.079,21.6,18.531,19.456,22.47,21.172,19.999,21.844,21.172,20.964,20.312,19.565,21.118,21.469,19.077,19.156,19.671,18.998,19.965,21.344,20.056,19.242,24.502,19.873,22.403
13/08/2017 08:30,18.809,18.401,21.05,21.047,19.608,20.176,19.331,17.711,18.218,19.499,21.142,22.124,20.517,20.454,22.913,20.846,19.582,23.845,21.047,20.312,22.47,21.047,21.026,21.375,19.503,21.055,23.283,19.328,19.281,20.109,18.998,19.903,21.281,19.868,19.305,23.877,20.311,22.278
13/08/2017 10:00,19.059,18.464,21.363,22.861,19.921,19.926,19.394,17.899,18.406,19.561,22.018,22.312,22.143,20.642,24.914,19.907,19.394,24.471,21.672,21.375,23.845,21.672,21.214,22.063,19.565,21.118,22.845,19.891,19.719,20.547,19.311,20.278,21.594,20.243,19.492,23.752,20.123,22.028
13/08/2017 11:30,19.372,19.09,21.113,23.986,20.109,19.863,19.519,18.212,18.468,19.499,23.832,21.999,21.643,21.33,24.664,19.595,19.769,25.033,22.36,22.063,24.471,22.36,21.589,21.876,19.628,21.556,22.72,20.329,19.781,20.609,19.874,20.591,22.032,21.369,19.805,23.502,20.373,21.778
13/08/2017 13:00,19.56,18.84,20.987,24.049,21.235,19.989,19.706,18.525,18.531,19.499,24.582,21.936,21.58,22.268,23.851,19.845,19.957,24.158,22.235,21.876,25.033,22.235,22.089,21.688,19.69,21.931,23.345,20.329,20.031,20.609,20.061,20.716,21.844,21.995,20.181,23.252,20.937,21.465
13/08/2017 14:30,19.747,19.09,21.113,23.298,20.672,20.176,19.957,18.713,18.594,19.561,24.644,22.062,21.393,22.206,23.351,19.845,20.145,24.346,22.235,21.688,24.158,22.235,21.777,21.626,19.815,22.056,23.158,20.329,20.031,20.797,19.936,20.841,21.782,22.12,20.368,23.064,21.062,21.216
13/08/2017 16:00,19.622,19.779,21.05,23.361,20.734,20.364,20.144,18.775,18.781,19.811,24.957,22.374,21.142,22.268,23.226,19.845,20.27,24.158,22.36,21.626,24.346,22.36,21.777,21.563,19.94,22.368,22.845,20.329,20.219,20.922,19.874,20.966,21.782,22.307,20.619,22.939,21.375,20.903
13/08/2017 17:30,19.622,19.528,21.175,23.361,22.548,20.552,20.144,18.775,18.719,19.749,24.269,22.249,21.33,22.331,23.226,19.845,20.207,24.095,22.798,21.563,24.158,22.798,22.214,21.501,20.003,23.244,22.72,20.141,20.219,20.922,19.811,21.091,21.719,22.37,20.869,22.751,21.75,20.716
13/08/2017 19:00,19.935,19.278,21.175,23.423,24.049,20.614,20.082,18.713,18.656,19.749,24.144,22.249,21.08,22.143,23.226,20.095,20.207,23.845,22.61,21.501,24.095,22.61,23.34,21.313,20.066,22.869,22.532,20.016,20.156,20.922,19.749,21.091,21.719,22.307,20.869,22.626,21.75,21.84
13/08/2017 20:30,19.81,20.592,20.987,23.298,22.173,20.802,19.957,18.65,18.531,19.749,23.832,22.312,21.58,21.956,22.726,19.782,20.52,23.908,23.173,21.313,23.845,23.173,23.902,21.313,20.066,22.681,22.532,19.891,20.031,20.797,19.623,21.342,21.656,22.182,20.744,22.814,21.687,22.09
13/08/2017 22:00,20.123,19.716,20.8,23.361,21.297,20.802,19.831,18.587,18.406,19.686,23.394,22.187,21.455,21.705,23.351,19.657,20.395,23.658,23.423,21.313,23.908,23.423,23.152,21.188,20.128,23.056,22.97,20.329,19.969,20.609,19.436,21.717,22.094,21.932,20.556,22.689,21.375,21.903
13/08/2017 23:30,20.185,19.34,20.674,23.111,20.922,20.74,19.706,18.275,18.468,19.686,23.081,22.062,21.142,21.393,22.913,19.47,20.145,23.22,22.736,21.188,23.658,22.736,22.464,21,20.128,22.806,22.532,20.392,19.844,20.421,19.311,21.592,21.844,21.682,20.368,22.939,20.999,21.778
14/08/2017 01:00,19.81,19.027,20.487,22.986,20.609,20.677,19.581,18.149,18.406,19.686,22.706,21.874,21.017,21.205,22.163,19.157,19.957,22.97,22.36,21,23.22,22.36,22.089,20.813,20.128,22.181,22.094,20.329,19.719,20.296,19.185,21.217,21.719,21.369,20.243,23.377,20.749,21.84
14/08/2017 02:30,19.622,18.902,20.299,22.736,20.421,20.614,19.519,17.962,18.468,19.624,22.331,21.749,20.892,20.892,21.663,18.969,19.769,22.72,22.048,20.813,22.97,22.048,21.839,20.625,20.003,21.931,21.719,20.016,19.531,20.171,18.998,20.904,21.531,21.057,20.056,24.252,20.498,21.715
14/08/2017 04:00,19.434,18.714,20.111,22.485,20.171,20.552,19.394,17.899,18.343,19.561,22.206,21.624,20.704,20.579,21.288,18.781,19.582,22.532,21.735,20.625,22.72,21.735,21.589,20.5,19.94,21.681,21.469,19.828,19.406,19.984,18.81,20.653,21.406,20.744,19.868,25.002,20.248,21.653
14/08/2017 05:30,19.372,18.652,19.986,22.235,20.046,20.427,19.268,17.836,18.218,19.561,22.018,21.499,20.579,20.392,21.037,18.594,19.456,22.344,21.485,20.5,22.532,21.485,21.401,20.312,19.815,21.493,21.219,19.578,19.281,19.858,18.685,20.341,21.219,20.431,19.743,25.752,19.998,21.528
14/08/2017 07:00,19.309,18.526,19.798,21.922,19.984,20.302,19.206,17.774,18.156,19.499,21.83,21.624,20.454,20.204,20.85,19.094,19.394,22.219,21.234,20.312,22.344,21.234,21.589,20.25,19.753,21.305,21.031,19.515,19.218,19.733,18.685,20.153,21.156,20.181,19.68,25.752,19.81,21.778
14/08/2017 08:30,19.309,18.464,19.798,21.735,19.984,20.114,19.143,17.774,18.156,19.499,21.643,21.811,20.391,20.392,20.85,19.157,19.394,22.219,21.109,20.25,22.219,21.109,21.527,20.25,19.69,21.18,22.782,19.766,19.156,19.921,18.685,20.028,21.531,20.056,19.618,24.689,20.06,21.715
14/08/2017 10:00,19.372,18.652,19.861,21.672,20.234,20.239,19.268,17.962,17.78,19.499,21.643,21.749,20.329,20.454,20.975,19.344,19.519,22.532,21.234,20.25,22.219,21.234,21.464,20.5,19.69,21.681,22.407,19.578,19.218,19.984,18.872,19.965,21.656,19.993,19.618,24.377,20.937,21.465
14/08/2017 11:30,19.434,18.965,19.986,21.735,20.296,20.176,19.456,18.149,17.843,19.499,21.768,21.811,20.454,20.767,22.851,19.47,19.895,22.845,22.11,20.5,22.532,22.11,21.714,20.875,19.69,21.618,22.407,19.641,19.281,20.046,18.935,19.965,21.844,20.118,19.743,24.127,21.249,21.278
14/08/2017 13:00,19.56,18.902,20.299,21.985,20.672,20.114,19.644,18.587,18.468,19.499,22.706,21.811,20.704,21.643,22.913,19.97,20.207,23.408,22.61,20.875,22.845,22.61,21.777,21,19.753,21.868,22.532,19.766,19.594,20.109,19.123,20.09,21.969,20.494,19.93,23.877,21.562,21.028
14/08/2017 14:30,19.685,18.965,20.362,22.36,20.984,20.051,19.831,18.713,18.781,19.561,23.331,21.874,21.017,21.83,22.851,19.72,20.145,23.283,22.485,21,23.408,22.485,21.652,20.938,19.815,22.619,22.47,19.891,19.719,20.296,19.185,20.278,22.032,20.869,20.056,23.689,21.75,20.778
14/08/2017 16:00,19.685,19.027,20.299,22.36,20.609,19.989,19.831,18.775,18.906,19.561,23.519,21.811,21.08,21.58,22.663,19.72,20.02,23.095,22.298,20.938,23.283,22.298,21.714,20.875,19.815,22.431,22.094,19.766,19.719,20.359,19.185,20.341,21.907,21.119,20.118,23.502,21.687,20.591
14/08/2017 17:30,19.747,18.84,20.299,22.235,20.484,19.989,19.831,18.587,18.343,19.561,23.206,21.811,20.892,21.58,23.539,19.407,20.02,22.97,22.235,20.875,23.095,22.235,21.777,20.875,19.878,22.306,22.282,19.954,19.719,20.296,19.185,20.278,22.094,21.182,20.118,23.377,21.813,20.528
14/08/2017 19:00,20.123,18.714,20.174,22.173,20.672,19.989,19.706,18.587,18.406,19.561,22.956,21.874,20.955,21.518,23.164,19.595,20.145,22.907,21.985,20.875,22.97,21.985,22.027,20.875,19.878,22.494,23.095,19.703,19.656,20.234,19.123,20.215,22.094,21.182,20.243,23.252,22.626,20.591
14/08/2017 20:30,19.81,19.716,20.174,22.11,20.672,19.989,19.581,18.525,18.406,19.561,22.643,22.124,20.829,21.455,23.039,19.219,20.395,23.032,21.985,20.875,22.907,21.985,22.277,20.938,19.878,22.681,23.533,19.828,19.656,20.234,19.123,20.591,22.094,21.057,20.243,23.189,23.439,20.903
14/08/2017 22:00,19.685,19.215,20.174,22.235,21.985,19.989,19.519,18.525,18.343,19.499,22.456,21.999,20.642,21.267,23.164,19.094,20.458,22.782,22.736,20.938,23.032,22.736,22.214,20.813,19.94,23.056,23.408,19.578,19.594,20.234,19.06,21.217,22.219,20.994,20.181,23.377,23.251,21.091
14/08/2017 23:30,20.06,19.09,20.111,22.235,20.922,19.989,19.456,18.337,18.468,19.499,22.268,21.811,20.517,21.08,23.039,18.969,20.145,22.595,22.861,20.813,22.782,22.861,21.652,20.687,19.94,22.494,23.408,20.016,19.531,20.171,19.06,21.279,22.094,20.869,20.056,22.751,22.813,21.216
15/08/2017 01:00,19.685,18.965,20.049,22.11,20.609,19.989,19.456,18.212,18.531,19.499,22.081,21.749,20.391,21.017,22.351,18.844,20.02,22.407,22.235,20.687,22.595,22.235,21.401,20.562,19.878,22.056,22.845,19.703,19.468,20.046,19.06,20.966,21.969,20.806,19.868,22.689,22.501,21.216
15/08/2017 02:30,19.56,18.902,19.986,22.048,20.421,19.989,19.394,18.149,18.468,19.499,21.955,21.686,20.266,20.892,22.038,18.719,19.895,22.282,21.923,20.562,22.407,21.923,21.214,20.437,19.878,21.806,22.282,19.453,19.406,19.921,18.998,20.716,21.844,20.744,19.743,23.627,22.125,21.216
15/08/2017 04:00,19.434,18.84,19.923,21.922,20.234,19.926,19.268,18.087,18.656,19.499,21.768,21.561,20.204,20.704,21.725,18.594,19.769,22.094,21.672,20.437,22.282,21.672,21.026,20.312,19.815,21.618,21.907,19.328,19.343,19.796,18.998,20.466,21.782,20.556,19.618,22.126,22,21.278
15/08/2017 05:30,19.309,18.714,19.798,21.735,20.109,19.863,19.206,17.962,18.531,19.436,21.643,21.499,20.079,20.517,21.475,18.719,19.644,21.969,21.485,20.312,22.094,21.485,20.839,20.25,19.753,21.43,21.531,19.14,19.218,19.733,18.935,20.278,21.656,20.431,19.492,20.938,21.687,21.341
15/08/2017 07:00,19.247,18.652,19.798,21.547,20.046,19.801,19.206,17.899,18.531,19.436,21.518,21.561,19.953,20.392,21.35,19.407,19.582,21.907,21.297,20.25,21.969,21.297,20.964,20.75,19.69,21.305,21.281,19.328,19.156,19.671,18.935,20.09,21.594,20.306,19.43,21.313,21.437,21.465
15/08/2017 08:30,19.309,18.589,20.487,21.422,20.046,19.926,19.268,17.899,18.406,19.499,21.455,21.624,20.079,20.704,23.226,21.159,19.769,22.845,21.297,20.75,21.907,21.297,21.151,21.751,19.628,21.243,22.282,19.891,19.281,20.046,18.998,20.028,21.594,20.243,19.43,22.188,22.063,21.403
15/08/2017 10:00,19.56,18.84,20.737,22.423,20.234,19.926,19.456,18.212,18.406,19.499,22.081,21.624,20.955,21.017,23.914,20.158,19.895,23.47,22.235,21.751,22.845,22.235,21.339,21.813,19.69,21.618,22.219,20.204,19.468,20.171,19.248,20.278,22.094,20.494,19.68,22.501,23.001,21.216
15/08/2017 11:30,19.747,18.965,20.8,23.173,20.421,19.863,19.581,18.462,18.594,19.499,23.269,21.686,21.455,21.267,24.414,19.97,20.02,23.908,22.736,21.813,23.47,22.736,21.714,21.751,19.69,21.681,21.844,20.579,19.844,20.296,19.623,20.466,22.407,21.119,19.93,22.251,23.251,21.091
15/08/2017 13:00,19.935,19.153,20.674,23.111,20.672,19.926,19.831,18.713,18.781,19.436,24.457,21.749,21.455,21.956,23.976,19.782,20.646,23.845,23.486,21.751,23.908,23.486,21.964,21.751,19.753,21.806,21.406,20.642,19.844,20.547,19.811,20.653,22.282,21.619,20.181,22.063,23.689,20.966
15/08/2017 14:30,20.185,19.716,20.737,22.923,21.485,20.114,20.019,19.025,18.906,19.436,25.52,21.686,21.267,22.769,23.726,19.657,21.271,23.595,23.674,21.751,23.845,23.674,22.027,21.501,19.815,22.118,22.094,20.955,19.969,20.734,19.811,20.779,22.407,22.182,20.556,21.938,24.377,20.778
15/08/2017 16:00,20.373,20.092,20.737,22.798,21.86,20.239,20.269,19.213,18.969,19.436,26.082,22.124,21.205,22.769,23.664,19.532,21.584,23.345,23.861,21.501,23.595,23.861,22.027,21.313,20.066,23.306,22.532,21.017,20.281,20.797,19.749,21.029,22.345,22.307,20.619,21.813,25.002,20.653
15/08/2017 17:30,20.373,19.966,20.674,23.236,21.735,20.239,20.332,18.9,18.969,19.499,26.207,22.874,21.33,22.769,23.414,19.344,21.834,23.283,23.548,21.313,23.345,23.548,22.152,21.438,20.441,23.556,23.22,20.83,20.344,20.797,19.686,21.529,22.345,22.307,20.869,21.626,25.814,20.716
15/08/2017 19:00,20.435,19.528,20.612,23.736,21.61,20.114,20.269,18.9,19.094,19.561,25.582,23.187,21.455,22.518,23.289,19.282,21.521,23.283,23.486,21.438,23.283,23.486,22.277,21.438,20.566,23.681,23.908,20.579,20.281,20.734,19.623,22.968,22.157,22.245,21.432,21.501,26.564,21.341
15/08/2017 20:30,20.435,19.278,20.549,23.736,21.798,20.239,20.207,18.775,18.906,19.686,24.894,21.311,21.08,22.268,22.913,19.407,21.772,23.158,23.298,21.438,23.283,23.298,22.464,21.375,20.504,23.244,23.658,20.329,20.219,20.734,19.498,22.03,22.157,22.245,21.745,21.375,26.502,21.715
15/08/2017 22:00,20.373,19.215,20.424,23.361,21.172,20.302,20.019,18.65,18.781,19.749,24.332,21.936,20.829,22.018,22.476,19.282,21.709,23.032,23.736,21.375,23.158,23.736,22.527,21.188,20.441,23.244,23.72,20.454,20.156,20.734,19.436,21.905,22.094,21.995,21.307,21.375,25.814,21.59
15/08/2017 23:30,20.623,19.278,20.424,23.173,21.047,20.302,19.957,18.4,18.719,19.811,23.957,21.874,20.642,21.768,22.851,19.219,21.209,22.782,23.548,21.188,23.032,23.548,22.214,21,20.378,22.744,23.408,20.392,20.031,20.609,19.373,21.654,22.032,21.745,20.931,21.188,25.189,21.528
16/08/2017 01:00,20.123,19.09,20.299,22.986,20.734,20.302,19.894,18.212,18.719,19.874,23.644,21.749,20.454,21.58,22.288,19.094,20.896,22.595,23.048,21,22.782,23.048,21.964,20.813,20.316,22.431,22.782,20.079,19.969,20.359,19.311,21.279,21.969,21.494,20.619,21.375,24.627,21.59
16/08/2017 02:30,19.935,19.027,20.236,22.798,20.547,20.239,19.769,18.087,18.719,19.874,23.394,21.811,20.329,21.33,21.913,18.906,20.708,22.407,22.736,20.813,22.595,22.736,21.777,20.687,20.191,22.181,22.345,19.891,19.844,20.171,19.248,20.966,21.782,21.244,20.368,21.813,24.127,21.715
16/08/2017 04:00,19.747,18.902,20.111,22.61,20.421,20.176,19.706,18.024,18.594,19.874,23.081,21.686,20.204,21.017,21.6,18.719,20.458,22.219,22.485,20.687,22.407,22.485,21.589,20.5,20.066,21.931,21.969,19.703,19.719,20.046,19.123,20.653,21.656,20.994,20.181,21.751,23.814,21.715
16/08/2017 05:30,19.622,18.84,19.986,22.36,20.234,20.051,19.581,17.899,18.468,19.874,22.769,21.749,20.079,20.767,21.288,18.594,20.27,22.032,22.173,20.5,22.219,22.173,21.401,20.375,20.003,21.681,21.719,19.515,19.656,19.921,19.06,20.403,21.531,20.681,19.993,21.751,23.376,21.903
16/08/2017 07:00,19.497,18.777,19.861,22.11,20.109,19.989,19.519,17.836,18.343,19.874,22.518,21.499,20.016,20.579,21.1,18.906,20.145,21.969,21.923,20.375,22.032,21.923,21.339,20.187,19.878,21.493,21.469,19.578,19.531,19.796,18.998,20.215,21.406,20.431,19.868,21.501,23.001,21.965
16/08/2017 08:30,19.434,18.714,19.798,21.922,20.234,19.989,19.519,17.836,18.281,19.811,22.331,21.811,19.953,20.767,22.226,19.157,20.27,22.282,21.797,20.187,21.969,21.797,21.401,20.25,19.815,21.43,22.595,19.828,19.531,20.109,18.998,20.09,21.406,20.306,19.805,21.25,23.439,21.903
16/08/2017 10:00,19.622,18.777,19.986,21.985,20.359,19.926,19.706,17.899,17.592,19.811,22.331,22.437,20.079,20.955,22.601,19.595,20.395,22.845,21.985,20.25,22.282,21.985,21.652,20.625,19.815,21.618,22.407,19.828,19.594,20.109,19.06,20.09,21.469,20.368,19.868,21.25,24.002,21.715
16/08/2017 11:30,19.747,19.09,20.362,22.423,20.547,19.863,19.894,18.4,18.468,19.874,22.956,22.124,20.391,21.58,23.976,19.532,20.458,23.845,23.423,20.625,22.845,23.423,21.714,20.875,19.815,21.618,22.532,20.266,19.781,20.296,19.498,20.153,21.844,20.931,19.993,21.25,24.377,21.465
16/08/2017 13:00,19.872,19.466,20.487,23.361,20.859,19.676,20.144,18.775,18.656,19.874,23.957,22.062,20.704,22.268,23.664,19.72,20.771,23.533,23.736,20.875,23.845,23.736,21.902,20.938,19.878,21.806,22.407,20.392,19.844,20.421,19.561,20.403,21.782,21.494,20.306,20.875,24.564,21.278
16/08/2017 14:30,19.997,19.278,20.612,22.923,21.11,19.801,20.332,19.025,18.906,19.874,24.957,22.062,20.829,22.644,23.414,19.782,21.271,23.533,23.486,20.938,23.533,23.486,21.964,20.938,19.94,22.118,22.407,20.579,20.219,20.547,19.623,20.591,21.782,21.87,20.681,20.687,24.689,21.091
16/08/2017 16:00,20.123,19.591,20.612,22.986,21.485,19.801,20.457,19.338,18.906,19.874,25.457,22.249,20.829,22.706,23.289,19.782,20.958,23.47,23.548,20.938,23.533,23.548,21.339,20.938,20.128,22.744,22.657,20.579,20.594,20.609,19.623,20.841,21.969,22.057,20.869,20.5,25.689,20.841
16/08/2017 17:30,20.06,19.215,20.549,23.111,21.36,19.863,20.52,19.088,18.719,19.874,25.457,22.124,20.829,22.581,23.039,20.345,20.771,23.158,23.486,20.938,23.47,23.486,21.401,20.875,20.191,22.431,22.845,20.454,20.407,20.672,19.561,20.904,22.032,22.12,20.931,20.312,24.814,20.778
16/08/2017 19:00,19.997,19.966,20.424,22.986,21.36,19.926,20.394,18.713,18.406,19.811,24.832,22.062,20.704,22.268,22.976,19.907,20.646,23.095,23.423,20.875,23.158,23.423,23.215,20.813,20.128,22.494,22.782,20.204,20.219,20.672,19.498,20.841,22.094,21.995,20.806,20.187,24.252,20.841
16/08/2017 20:30,19.872,20.029,20.362,22.798,20.922,19.989,20.207,18.838,18.281,19.811,24.207,21.936,20.517,22.143,22.913,19.532,20.833,23.158,22.986,20.813,23.095,22.986,23.715,20.75,20.128,22.869,23.283,20.141,20.156,20.609,19.373,20.779,22.47,21.87,20.744,20.625,24.002,21.216
16/08/2017 22:00,19.81,19.779,20.299,22.861,20.734,20.114,20.082,18.775,17.905,19.811,23.769,21.936,20.454,21.956,23.226,19.282,20.958,22.907,22.798,20.75,23.158,22.798,23.465,20.687,20.191,22.994,23.22,19.954,20.094,20.609,19.311,20.841,22.345,21.745,20.681,21,23.689,21.528
16/08/2017 23:30,19.747,19.466,20.236,22.861,20.734,20.114,19.957,18.587,18.343,19.811,23.456,21.936,20.266,21.768,23.164,19.282,20.771,22.72,22.61,20.687,22.907,22.61,22.652,20.625,20.191,22.181,23.47,20.266,20.031,20.484,19.248,20.779,22.282,21.557,20.494,21.063,23.376,21.715
17/08/2017 01:00,19.685,19.403,20.174,22.736,20.672,20.114,19.894,18.525,18.468,19.811,23.269,21.874,20.141,21.705,22.538,19.157,20.646,22.595,23.173,20.625,22.72,23.173,22.214,20.562,20.128,21.931,22.657,20.454,19.969,20.359,19.248,20.591,22.094,21.369,20.368,21.188,23.064,21.84
17/08/2017 02:30,19.622,19.278,20.111,22.61,20.609,20.176,19.894,18.462,18.781,19.811,23.081,21.811,20.079,21.58,22.288,19.094,20.583,22.532,22.548,20.562,22.595,22.548,22.027,20.562,20.128,21.806,22.407,20.141,19.969,20.234,19.248,20.466,21.969,21.244,20.243,21.626,22.813,21.84
17/08/2017 04:00,19.622,19.153,20.111,22.548,20.609,20.176,19.831,18.462,18.906,19.811,22.956,21.811,20.016,21.518,22.101,19.032,20.52,22.407,22.36,20.562,22.532,22.36,21.839,20.5,20.066,21.681,22.282,19.954,19.906,20.171,19.248,20.341,21.844,21.182,20.118,22.439,22.626,21.715
17/08/2017 05:30,19.56,19.09,20.049,22.485,20.547,20.114,19.769,18.462,18.906,19.811,22.769,21.811,19.953,21.455,22.038,19.032,20.458,22.344,22.235,20.5,22.407,22.235,21.652,20.5,20.066,21.556,22.094,19.891,19.906,20.109,19.248,20.278,21.844,21.119,20.056,22.814,22.438,21.653
17/08/2017 07:00,19.497,19.027,20.174,22.36,20.547,20.114,19.769,18.4,19.032,19.811,22.643,21.811,19.953,21.393,21.975,19.657,20.52,22.407,22.048,20.5,22.344,22.048,21.652,20.5,20.066,21.493,22.032,19.766,19.844,20.109,19.248,20.215,21.782,21.119,19.993,22.314,22.25,21.778
17/08/2017 08:30,19.56,19.09,20.299,22.298,20.734,20.176,19.894,18.4,18.969,19.811,22.643,22.124,19.891,21.643,22.101,21.409,20.646,22.595,22.11,20.5,22.407,22.11,21.964,20.687,20.066,21.493,22.157,19.891,19.906,20.359,19.311,20.215,21.844,21.119,19.993,22.001,22.25,21.778
17/08/2017 10:00,19.622,19.466,20.737,22.423,20.734,20.302,20.082,18.462,18.969,19.811,22.894,22.249,20.266,21.956,22.788,20.846,20.833,23.658,22.548,20.687,22.595,22.548,22.152,21.063,20.066,22.118,22.219,20.266,20.031,20.484,19.436,20.341,22.345,21.244,20.118,21.876,22.563,21.59
17/08/2017 11:30,19.935,19.403,21.113,23.486,20.922,20.302,20.332,18.9,19.219,19.874,23.519,22.062,20.892,22.331,24.351,20.783,21.146,24.158,23.423,21.063,23.658,23.423,22.652,21.25,20.128,22.368,22.282,20.704,20.281,20.672,19.749,20.653,22.595,21.745,20.368,21.438,23.001,21.465
17/08/2017 13:00,20.248,19.528,21.113,23.486,21.297,20.364,20.52,19.401,19.407,19.937,24.832,22.062,21.393,23.144,24.289,20.721,21.772,24.408,23.861,21.25,24.158,23.861,22.965,21.25,20.191,22.556,21.969,21.017,20.532,20.859,20.061,20.904,22.657,22.307,20.681,21.25,23.501,21.341
17/08/2017 14:30,20.498,20.029,21.05,23.361,22.048,20.489,20.707,19.589,19.407,19.874,25.957,22.062,21.267,23.707,24.039,20.783,21.959,24.033,24.611,21.25,24.408,24.611,22.839,21.25,20.316,22.556,22.282,21.643,20.907,20.984,20.124,21.029,22.532,22.745,21.119,21.063,23.814,21.278
17/08/2017 16:00,20.56,20.217,21.05,23.361,22.11,20.614,20.832,19.964,19.782,19.937,26.145,22.249,21.267,23.394,23.976,20.533,21.897,23.908,24.924,21.25,24.033,24.924,22.777,21.313,20.504,23.431,22.345,21.58,20.969,21.235,20.061,21.279,22.532,22.87,21.244,20.875,24.377,21.216
17/08/2017 17:30,20.56,20.029,21.05,23.611,21.672,20.74,20.895,19.714,19.595,19.999,25.832,22.249,21.33,23.394,23.789,19.845,21.834,23.658,24.174,21.313,23.908,24.174,22.839,21.25,20.629,23.181,22.407,21.267,20.907,21.235,19.999,21.342,22.47,22.933,21.307,20.625,24.189,21.341
17/08/2017 19:00,20.435,20.217,21.175,23.548,21.422,20.99,20.707,19.589,19.344,20.062,25.27,22.249,21.205,23.206,23.601,20.033,21.834,23.595,23.986,21.25,23.658,23.986,22.652,21.188,20.566,23.306,22.72,21.08,20.782,21.297,19.936,21.279,22.345,22.808,21.432,20.437,24.002,21.965
17/08/2017 20:30,20.373,20.342,21.363,23.486,21.297,21.178,20.582,19.526,19.344,20.124,24.707,22.437,20.955,23.081,23.601,20.095,22.084,23.72,23.861,21.188,23.595,23.861,23.09,21.125,20.629,23.619,23.22,21.08,20.844,21.297,19.874,21.342,22.782,22.683,21.432,20.875,23.939,22.278
17/08/2017 22:00,20.31,20.029,21.05,23.548,21.172,21.303,20.52,19.401,19.094,20.187,24.332,22.312,20.829,22.894,23.976,19.97,22.022,23.595,24.424,21.125,23.72,24.424,22.965,21.063,20.691,23.681,23.72,21.205,20.844,21.297,19.811,21.654,22.657,22.433,21.432,21.188,23.752,22.403
17/08/2017 23:30,20.248,19.779,20.925,23.423,21.11,21.24,20.394,19.151,19.282,20.187,24.019,22.187,20.704,22.644,24.289,19.97,21.709,23.283,24.611,21.063,23.595,24.611,22.527,21,20.691,23.619,23.533,21.08,20.719,21.235,19.749,21.717,22.657,22.245,21.244,21.25,23.439,22.528
18/08/2017 01:00,20.185,19.591,20.8,23.236,20.984,21.178,20.332,19.025,19.344,20.187,23.769,22.062,20.579,22.456,23.476,19.782,21.584,23.095,23.924,21,23.283,23.924,22.214,20.938,20.629,22.806,22.845,20.767,20.657,20.984,19.686,21.467,22.407,22.057,20.994,21.438,23.064,22.715
18/08/2017 02:30,20.123,19.466,20.737,23.111,20.984,21.115,20.269,19.025,19.282,20.249,23.519,21.999,20.517,22.268,23.039,19.72,21.459,22.97,23.611,20.938,23.095,23.611,22.027,20.875,20.566,22.619,22.595,20.579,20.594,20.922,19.623,21.217,22.345,21.87,20.806,21.938,22.813,22.653
18/08/2017 04:00,20.06,19.403,20.674,22.923,20.922,21.115,20.207,18.963,19.344,20.249,23.394,21.936,20.454,22.143,22.788,19.532,21.271,22.845,23.361,20.875,22.97,23.361,21.839,20.813,20.504,22.368,22.47,20.392,20.532,20.797,19.561,21.029,22.219,21.745,20.681,22.564,22.563,22.465
18/08/2017 05:30,19.997,19.278,20.612,22.736,20.797,20.99,20.144,18.9,19.157,20.249,23.206,21.874,20.391,21.956,22.601,19.657,21.146,22.72,23.111,20.813,22.845,23.111,21.652,20.75,20.441,22.243,22.282,20.266,20.407,20.672,19.498,20.904,22.094,21.557,20.556,22.814,22.313,22.403
18/08/2017 07:00,19.935,19.215,20.987,22.485,20.734,21.052,20.082,18.838,19.219,20.187,22.956,21.874,20.329,21.768,22.476,20.158,21.021,23.22,22.923,20.75,22.72,22.923,21.714,20.938,20.378,22.118,22.157,20.141,20.344,20.609,19.498,20.716,21.969,21.369,20.431,22.814,22.063,22.528
18/08/2017 08:30,19.935,19.215,21.425,22.235,20.734,21.115,20.269,18.775,19.157,20.187,22.831,21.811,20.579,21.956,23.414,21.659,20.333,23.845,22.923,20.938,23.22,22.923,21.714,21.313,20.378,22.056,22.345,20.329,20.469,21.047,19.561,20.716,21.969,21.307,20.431,22.126,22,22.59
18/08/2017 10:00,20.06,19.716,21.801,22.798,20.797,21.052,20.269,18.587,18.531,20.187,22.894,21.874,21.955,22.143,24.602,20.345,19.582,23.845,23.548,21.313,23.845,23.548,21.714,21.375,20.378,22.306,22.407,20.579,20.657,21.047,19.686,20.779,23.095,21.432,20.556,22.314,22.25,22.465
18/08/2017 11:30,20.185,19.591,21.488,22.986,20.922,20.99,20.269,18.9,18.531,20.187,23.957,21.874,21.955,22.331,24.414,19.907,19.707,24.971,23.924,21.375,23.845,23.924,21.777,21.438,20.378,22.368,22.157,20.454,20.594,20.984,19.999,20.904,22.845,21.619,20.556,22.314,22.438,22.34
18/08/2017 13:00,20.31,19.716,21.3,23.423,20.984,20.927,20.394,19.151,17.968,20.187,24.269,21.874,21.518,22.393,23.914,19.97,20.082,24.346,23.423,21.438,24.971,23.423,21.902,21.375,20.378,22.556,22.157,20.329,20.532,20.984,19.999,20.966,22.595,21.807,20.681,21.813,22.438,22.215
18/08/2017 14:30,20.435,19.716,21.238,22.798,21.36,20.99,20.457,19.276,18.156,20.124,24.144,21.749,21.267,22.456,23.539,19.782,20.646,24.095,23.611,21.375,24.346,23.611,22.152,21.313,20.378,22.431,21.531,20.392,20.469,21.047,19.999,20.904,22.407,21.87,20.744,21.501,22.939,22.09
18/08/2017 16:00,20.498,19.528,21.238,22.423,21.86,21.052,20.457,19.401,17.968,20.187,24.457,22.249,21.455,22.769,23.476,19.72,20.646,24.095,24.174,21.313,24.095,24.174,22.152,21.25,20.441,23.181,22.032,20.329,20.469,21.047,19.874,21.029,22.345,21.745,20.744,21.25,23.939,21.965
18/08/2017 17:30,20.498,19.466,21.113,22.548,21.422,20.865,20.52,19.276,17.905,20.124,24.394,22.499,21.455,22.706,23.351,19.344,20.395,23.72,23.799,21.25,24.095,23.799,22.027,21.188,20.504,22.681,22.094,20.141,20.407,21.047,19.811,21.154,22.219,21.619,20.869,21,23.376,21.965
18/08/2017 19:00,20.373,19.466,21.05,22.235,21.047,20.927,20.332,19.151,17.467,20.124,24.144,22.812,21.08,22.518,23.351,18.969,20.458,23.533,23.548,21.188,23.72,23.548,22.089,21.063,20.441,22.243,22.345,19.891,20.281,20.984,19.686,21.029,22.157,21.432,20.869,20.75,22.751,22.403
18/08/2017 20:30,20.248,19.779,21.175,21.922,20.859,21.24,20.144,19.088,18.218,20.062,23.644,22.749,21.768,22.331,23.351,18.969,20.646,23.658,23.173,21.063,23.533,23.173,22.027,20.938,20.441,23.119,22.782,19.766,20.281,20.797,19.623,20.966,22.345,21.244,20.806,21.125,22.25,22.465
18/08/2017 22:00,20.185,19.466,20.987,21.735,20.734,21.365,19.957,18.9,18.281,20.062,23.144,22.312,21.393,22.018,23.726,18.969,20.583,23.283,23.861,20.938,23.658,23.861,22.277,20.875,20.378,23.181,22.782,19.641,20.344,20.672,19.498,21.217,22.219,20.994,20.619,21.501,21.938,22.34
18/08/2017 23:30,20.06,19.403,20.8,21.547,20.609,21.178,19.831,18.775,18.406,19.999,22.831,22.124,21.08,21.83,23.851,18.906,20.333,23.032,23.986,20.875,23.283,23.986,21.652,20.75,20.316,23.119,23.095,19.703,20.156,20.547,19.498,21.342,22.219,20.806,20.431,21.501,21.437,22.215
19/08/2017 01:00,19.997,19.34,20.737,21.36,20.547,20.99,19.706,18.713,18.406,19.999,22.581,22.062,20.892,21.705,22.913,18.781,20.145,22.907,23.423,20.75,23.032,23.423,21.339,20.687,20.253,22.619,22.345,19.453,20.031,20.296,19.436,21.029,22.032,20.681,20.181,20.938,21.124,22.278
19/08/2017 02:30,19.872,19.215,20.612,21.172,20.484,20.865,19.581,18.587,18.781,19.937,22.393,21.936,20.767,21.518,22.538,18.656,20.02,22.72,23.048,20.687,22.907,23.048,21.151,20.562,20.128,22.118,21.907,19.265,19.906,20.171,19.373,20.716,21.907,20.556,19.993,21.063,20.874,22.34
19/08/2017 04:00,19.81,19.09,20.549,20.984,20.359,20.677,19.456,18.525,18.844,19.874,22.206,21.936,20.579,21.33,22.226,18.531,19.895,22.532,22.673,20.562,22.72,22.673,20.901,20.437,20.066,21.806,21.656,19.14,19.781,19.984,19.311,20.466,21.782,20.368,19.868,21.313,20.561,22.465
19/08/2017 05:30,19.685,18.965,20.424,20.734,20.296,20.552,19.331,18.4,18.844,19.811,21.955,21.811,20.454,21.142,21.975,18.343,19.707,22.344,22.423,20.437,22.532,22.423,20.776,20.375,19.94,21.556,21.469,18.952,19.656,19.858,19.311,20.215,21.656,20.181,19.68,21.501,20.311,22.403
19/08/2017 07:00,19.56,18.902,20.862,20.546,20.171,20.427,19.268,18.337,18.844,19.749,21.768,21.686,20.329,20.955,21.788,18.781,19.707,22.47,22.11,20.375,22.344,22.11,21.714,20.375,19.815,21.305,21.281,19.077,19.531,19.796,19.248,20.028,21.594,20.056,19.555,21,20.06,22.34
19/08/2017 08:30,19.622,18.84,21.05,20.546,20.234,20.427,19.394,18.275,18.781,19.749,21.643,21.749,20.642,21.08,22.476,20.158,19.707,23.47,22.11,20.375,22.47,22.11,21.276,20.687,19.815,21.18,22.657,19.766,19.594,20.046,19.248,19.965,21.782,19.93,19.555,21.313,20.06,22.215
19/08/2017 10:00,19.81,19.153,21.238,21.547,20.296,20.302,19.456,18.4,18.656,19.686,22.018,21.686,21.205,21.33,23.539,19.72,19.769,24.158,22.61,20.687,23.47,22.61,21.214,20.813,19.753,21.18,22.407,19.891,19.719,20.109,19.436,20.09,22.345,20.056,19.618,21.375,20.186,21.903
19/08/2017 11:30,19.935,19.09,21.175,21.797,20.421,20.176,19.581,18.525,18.468,19.686,22.581,21.561,21.017,21.643,23.789,19.47,19.957,23.908,22.798,20.813,24.158,22.798,21.714,20.875,19.753,21.493,21.093,19.828,19.781,20.171,19.561,20.215,22.282,20.243,19.868,21,20.436,21.653
19/08/2017 13:00,20.185,19.09,21.175,21.547,20.922,20.176,19.706,18.775,18.594,19.686,23.582,21.123,20.892,22.206,23.476,19.407,20.333,24.22,23.423,20.875,23.908,23.423,21.777,20.875,19.753,21.368,21.782,20.141,19.781,20.296,19.749,20.278,22.282,20.806,20.056,20.875,23.126,21.465
19/08/2017 14:30,20.31,19.09,21.113,21.422,21.547,20.239,19.957,18.9,18.719,19.624,24.894,21.311,21.267,22.644,23.351,19.157,20.833,23.97,23.986,20.875,24.22,23.986,21.714,20.813,19.753,21.556,21.844,20.579,19.906,20.296,19.811,20.341,22.345,21.119,20.243,20.75,22.751,21.278
19/08/2017 16:00,20.31,19.278,21.175,21.422,21.923,20.302,20.207,18.963,18.531,19.624,25.207,21.561,21.08,22.831,23.289,18.844,21.146,23.595,24.736,20.813,23.97,24.736,21.714,20.75,19.878,22.744,21.969,20.579,20.094,20.484,19.749,20.528,22.345,21.119,20.368,20.625,24.002,21.091
19/08/2017 17:30,20.373,19.466,20.8,21.985,21.61,20.302,20.332,18.713,18.406,19.624,25.207,22.187,21.267,22.769,23.351,18.906,21.084,23.345,24.111,20.75,23.595,24.111,21.714,20.75,20.128,23.431,22.282,20.329,20.219,20.547,19.686,21.029,22.282,21.119,20.494,20.562,24.814,21.028
19/08/2017 19:00,20.373,19.466,21.113,22.298,21.235,20.176,20.144,18.65,18.343,19.686,24.519,21.999,20.829,22.581,23.039,19.282,20.896,23.283,23.548,20.75,23.345,23.548,21.777,20.625,20.191,22.931,22.532,20.079,20.156,20.547,19.561,21.154,22.219,21.057,20.243,20.437,24.064,21.715
19/08/2017 20:30,20.56,20.467,20.8,21.86,21.047,20.114,19.957,18.587,18.093,19.749,23.832,21.811,20.391,22.268,22.788,18.844,21.084,23.408,23.111,20.625,23.283,23.111,22.152,20.562,20.128,22.744,22.032,19.891,20.031,20.421,19.436,20.966,22.282,20.931,20.306,20.437,22.813,21.903
19/08/2017 22:00,20.811,19.528,20.862,21.61,20.797,20.302,19.769,18.587,18.156,19.749,23.331,21.811,20.579,21.956,22.913,18.656,20.958,23.032,23.736,20.562,23.408,23.736,22.089,20.437,20.066,23.181,22.345,19.703,19.906,20.359,19.373,21.154,22.157,20.744,20.243,20.249,22.25,21.778
19/08/2017 23:30,21.061,19.278,20.737,21.485,20.609,20.176,19.644,18.337,17.717,19.811,22.956,21.686,20.454,21.705,23.039,18.468,20.52,22.72,23.799,20.437,23.032,23.799,21.527,20.312,20.003,22.931,22.47,20.329,19.844,20.234,19.311,21.342,22.032,20.556,20.243,20.437,21.687,21.653
20/08/2017 01:00,20.31,19.215,20.612,21.422,20.421,20.114,19.581,18.275,18.03,19.811,22.643,21.624,20.266,21.455,22.288,18.343,20.27,22.532,23.111,20.312,22.72,23.111,21.276,20.124,19.878,22.056,21.782,20.016,19.719,20.046,19.248,21.029,21.907,20.306,19.93,20.5,21.249,21.715
20/08/2017 02:30,20.123,19.153,20.487,21.234,20.296,20.051,19.456,18.149,18.156,19.749,22.393,21.624,20.079,21.142,21.85,18.281,20.082,22.344,22.736,20.124,22.532,22.736,21.026,19.999,19.753,21.681,21.469,19.703,19.531,19.921,19.185,20.653,21.719,20.118,19.743,20.5,20.937,22.028
20/08/2017 04:00,19.935,19.027,20.424,21.047,20.234,19.926,19.394,18.087,18.281,19.749,22.143,21.499,19.953,20.955,21.6,18.156,19.957,22.157,22.423,19.999,22.344,22.423,20.839,19.937,19.69,21.368,21.219,19.453,19.468,19.796,19.123,20.341,21.656,19.93,19.555,20.687,20.624,22.153
20/08/2017 05:30,19.747,18.902,20.299,20.922,20.171,19.863,19.268,18.087,18.218,19.749,21.955,21.436,19.828,20.767,21.35,18.03,19.769,22.032,22.173,19.937,22.157,22.173,20.651,19.874,19.628,21.18,21.031,19.265,19.343,19.671,19.123,20.09,21.531,19.805,19.43,20.625,20.373,22.028
20/08/2017 07:00,19.685,18.777,20.174,20.734,20.171,19.738,19.206,18.087,18.406,19.686,21.705,21.436,19.766,20.642,21.225,18.218,19.707,21.969,21.985,19.874,22.032,21.985,20.714,19.874,19.503,20.993,20.906,19.328,19.281,19.608,19.123,19.903,21.469,19.743,19.305,20.687,20.186,22.09
20/08/2017 08:30,19.747,19.027,20.549,20.671,20.234,19.676,19.268,18.087,18.156,19.749,21.58,21.499,19.766,20.892,23.039,20.22,19.832,23.283,21.985,19.874,21.969,21.985,20.901,20.437,19.44,20.93,22.657,19.703,19.343,19.796,19.123,20.028,21.469,19.68,19.305,20.75,20.123,21.903
20/08/2017 10:00,19.81,19.09,21.363,21.547,20.421,19.613,19.456,18.212,18.093,19.749,22.268,21.499,20.329,21.205,24.289,19.344,20.02,23.72,22.736,20.437,23.283,22.736,20.964,20.625,19.503,21.18,22.157,20.141,19.719,19.984,19.373,20.215,22.094,19.93,19.43,20.938,20.811,21.653
20/08/2017 11:30,19.935,19.278,21.05,22.048,20.547,19.613,19.644,18.525,18.156,19.749,23.331,22.124,21.643,21.705,24.164,19.282,20.207,23.908,22.986,20.625,23.72,22.986,21.151,20.687,19.503,21.368,22.845,20.141,19.719,20.046,19.623,20.403,21.907,20.431,19.68,20.562,21.124,21.403
20/08/2017 13:00,19.997,19.027,21.3,22.173,20.859,19.613,19.831,18.9,18.281,20.062,23.769,21.936,20.955,22.268,24.101,19.47,20.145,23.72,23.111,20.687,23.908,23.111,21.089,20.875,19.565,21.556,22.282,20.204,19.781,20.234,19.686,20.403,22.219,20.869,19.868,20.375,21.375,21.153
20/08/2017 14:30,20.185,19.215,21.613,22.11,20.672,19.676,19.957,18.963,18.281,19.999,23.707,21.874,20.829,22.143,23.601,19.907,20.145,23.408,22.736,20.875,23.72,22.736,21.276,20.813,19.628,21.493,21.907,20.141,19.781,20.296,19.623,20.466,22.094,21.057,20.056,20.312,21.687,20.966
20/08/2017 16:00,20.373,19.027,21.3,22.048,20.547,19.738,19.894,18.9,17.968,19.937,23.582,21.936,20.767,21.893,23.539,19.907,20.395,23.095,22.736,20.813,23.408,22.736,21.652,20.813,19.628,21.993,21.782,20.016,19.719,20.359,19.561,20.403,22.094,21.119,20.118,20.187,21.375,20.778
20/08/2017 17:30,20.373,18.965,21.113,21.797,20.421,19.801,19.769,18.963,17.655,19.937,23.206,21.936,20.767,21.956,23.164,19.47,20.395,22.907,22.986,20.813,23.095,22.986,22.152,20.75,19.628,22.243,21.594,19.828,19.656,20.296,19.498,20.341,22.032,20.994,20.056,20.124,21.249,20.716
20/08/2017 19:00,20.435,19.653,20.925,21.672,20.359,19.863,19.706,18.775,17.467,19.811,22.831,22.187,20.642,21.83,22.913,19.219,20.395,22.97,22.673,20.75,22.907,22.673,22.402,20.687,19.628,22.056,21.531,19.954,19.594,20.296,19.373,20.341,22.094,20.869,19.93,20.124,21.187,21.715
20/08/2017 20:30,20.31,20.78,20.8,21.61,20.484,19.926,19.519,18.775,17.592,19.811,22.518,22.124,20.579,21.768,22.788,19.032,20.583,23.032,23.111,20.687,22.97,23.111,22.339,20.562,19.628,22.869,21.594,20.079,19.531,20.234,19.311,20.716,22.032,20.744,19.805,20.187,20.999,21.903
20/08/2017 22:00,20.686,20.029,20.674,23.423,20.421,19.989,19.456,18.65,17.655,19.811,22.206,21.936,20.391,21.58,23.351,18.969,20.646,22.845,23.423,20.562,23.032,23.423,22.277,20.437,19.69,23.056,22.345,20.141,19.468,20.359,19.311,21.154,21.969,20.619,19.743,20.437,20.686,21.965
20/08/2017 23:30,20.811,19.653,21.363,23.799,20.296,19.989,19.394,18.462,17.843,19.749,22.018,21.811,20.391,21.393,22.726,18.844,20.395,22.532,22.986,20.437,22.845,22.986,21.652,20.375,19.69,22.681,22.782,20.392,19.468,20.296,19.248,21.091,21.907,20.494,19.618,20.75,20.498,21.778
21/08/2017 01:00,20.248,19.34,21.113,23.861,20.234,19.989,19.331,18.4,18.03,19.749,21.893,21.749,20.391,21.33,22.288,18.781,20.27,22.344,22.673,20.375,22.532,22.673,21.276,20.312,19.628,21.931,22.157,19.891,19.406,20.109,19.248,20.841,21.844,20.431,19.555,21,20.311,21.153
21/08/2017 02:30,19.997,19.153,20.862,22.235,20.234,19.926,19.268,18.337,18.218,19.686,21.83,21.686,20.204,21.142,22.038,18.719,20.145,22.219,22.423,20.312,22.344,22.423,21.089,20.25,19.565,21.618,21.844,19.641,19.343,19.984,19.248,20.591,21.782,20.306,19.492,21.375,20.186,21.216
21/08/2017 04:00,19.81,19.027,20.737,21.922,20.171,19.863,19.206,18.337,18.406,19.686,21.705,21.686,20.204,21.08,21.913,18.656,20.02,22.094,22.173,20.25,22.219,22.173,20.901,20.187,19.565,21.43,21.656,19.515,19.281,19.858,19.185,20.341,21.656,20.243,19.43,21.25,20.06,21.528
21/08/2017 05:30,19.747,18.965,20.612,21.735,20.171,19.801,19.143,18.275,18.468,19.624,21.58,21.624,20.141,21.017,21.788,18.594,19.957,21.969,21.985,20.187,22.094,21.985,20.776,20.124,19.503,21.243,21.531,19.39,19.218,19.796,19.185,20.215,21.656,20.181,19.367,22.188,19.873,21.59
21/08/2017 07:00,19.622,18.902,20.549,21.547,20.109,19.738,19.143,18.275,18.468,19.624,21.518,21.686,20.204,20.892,21.663,19.032,19.957,21.907,21.86,20.124,21.969,21.86,20.651,20.062,19.503,21.118,21.406,19.328,19.218,19.733,19.185,20.09,21.531,20.181,19.305,21.751,19.81,21.653
21/08/2017 08:30,19.622,18.902,20.549,21.485,20.234,19.676,19.143,18.275,18.468,19.624,21.455,22.187,20.204,21.08,21.6,19.219,20.02,21.969,21.797,20.062,21.907,21.797,20.839,20.124,19.44,21.055,22.282,19.515,19.218,19.921,19.185,19.965,21.656,20.181,19.305,21.501,19.873,21.528
21/08/2017 10:00,19.622,19.215,21.238,21.422,20.359,19.676,19.206,18.462,18.468,19.624,21.455,22.562,20.329,21.205,23.164,19.407,20.145,22.032,21.86,20.124,21.969,21.86,20.839,20.25,19.44,21.305,22.094,19.578,19.281,20.046,19.248,19.965,21.907,20.181,19.43,21.313,19.873,21.341
21/08/2017 11:30,19.81,19.215,21.238,21.547,20.421,19.676,19.268,18.713,18.531,19.686,21.643,22.874,20.517,21.455,24.164,19.657,20.458,22.47,21.86,20.25,22.032,21.86,21.339,20.562,19.44,21.43,22.032,19.703,19.406,20.109,19.311,20.09,22.094,20.306,19.492,21.188,19.935,21.216
21/08/2017 13:00,19.872,19.34,21.363,21.86,20.547,19.738,19.519,18.9,18.844,19.686,22.581,23.625,20.767,21.893,24.039,20.345,21.209,22.845,22.36,20.562,22.47,22.36,21.902,20.813,19.503,21.493,21.969,19.891,19.594,20.234,19.373,20.278,22.219,20.494,19.743,21.125,20.123,21.091
21/08/2017 14:30,20.123,19.841,21.425,22.36,20.984,19.863,19.831,19.151,19.094,19.811,23.957,23.312,21.08,22.456,24.289,20.47,21.521,23.095,22.861,20.813,22.845,22.861,22.089,20.938,19.628,21.931,22.782,20.454,20.031,20.484,19.498,20.528,22.407,20.994,20.118,21.063,20.811,20.966
21/08/2017 16:00,20.31,20.405,21.425,22.485,21.11,19.863,20.082,19.338,19.282,19.937,24.519,23.187,21.33,22.331,23.914,20.408,21.897,23.095,23.298,20.938,23.095,23.298,22.089,20.938,19.94,22.368,22.72,20.704,20.094,20.672,19.561,20.716,22.282,21.494,20.306,21,21.187,20.841
21/08/2017 17:30,20.31,20.279,21.425,22.61,20.984,19.926,20.144,19.463,19.532,20.249,24.269,23.062,21.205,22.456,23.664,20.47,21.772,23.032,23.486,20.938,23.095,23.486,22.214,21.125,20.066,23.056,23.158,20.642,20.156,20.797,19.561,20.841,22.282,21.87,20.368,20.875,21.312,20.841
21/08/2017 19:00,20.623,20.342,21.738,23.048,21.235,19.989,20.144,19.401,19.47,20.249,23.957,22.874,21.205,22.393,23.726,20.971,21.897,22.97,23.173,21.125,23.032,23.173,22.527,21.25,20.191,22.931,23.408,20.642,20.219,20.797,19.561,20.904,22.219,22.057,20.431,20.875,21.249,21.028
21/08/2017 20:30,20.373,20.405,21.801,22.861,21.11,20.427,20.019,19.338,19.532,20.187,23.644,22.937,21.017,22.331,23.601,20.908,22.21,23.158,23.236,21.25,22.97,23.236,22.652,21.25,20.441,23.181,23.658,20.579,20.281,20.797,19.561,21.029,22.72,22.057,20.431,20.812,21.249,21.153
21/08/2017 22:00,20.31,20.029,21.613,24.174,21.047,20.74,19.957,19.276,19.47,20.187,23.394,23.125,21.142,22.206,23.789,20.658,22.084,22.97,24.174,21.25,23.158,24.174,22.589,21.125,21.63,23.556,23.72,20.704,20.219,20.797,19.561,21.217,22.97,21.995,20.494,20.938,21.312,21.341
21/08/2017 23:30,20.623,19.716,21.425,24.799,20.922,20.74,19.957,19.025,19.532,20.187,23.269,22.874,20.955,22.081,23.976,20.533,21.834,22.845,23.799,21.125,22.97,23.799,22.214,21.063,21.317,22.869,23.845,20.704,20.156,20.922,19.498,21.217,22.782,21.995,20.306,21.188,21.312,21.778
22/08/2017 01:00,20.748,19.591,21.363,23.548,20.859,20.677,19.957,18.9,19.657,20.187,23.081,22.749,20.829,22.081,23.351,20.345,21.709,22.72,23.423,21.063,22.845,23.423,22.027,21,21.129,22.556,23.22,20.579,20.156,20.734,19.498,21.091,22.657,21.932,20.243,21.501,21.124,21.965
22/08/2017 02:30,20.373,19.528,21.3,23.236,20.797,20.677,19.957,18.9,19.782,20.249,23.019,22.624,20.704,21.893,23.101,20.22,21.584,22.657,23.236,21,22.72,23.236,21.902,20.938,21.067,22.368,22.907,20.454,20.156,20.672,19.498,20.966,22.532,21.87,20.118,21.563,21.062,22.153
22/08/2017 04:00,20.248,19.466,21.238,23.048,20.734,20.677,19.894,18.838,19.782,20.249,22.894,22.499,20.642,21.83,22.913,20.158,21.521,22.595,23.048,20.938,22.657,23.048,21.777,20.875,20.941,22.181,22.72,20.329,20.094,20.609,19.498,20.841,22.407,21.745,20.056,21.626,20.937,22.403
22/08/2017 05:30,20.185,19.466,21.175,22.923,20.734,20.677,19.894,18.838,19.782,20.249,22.769,22.437,20.579,21.768,22.788,19.97,21.459,22.532,22.923,20.875,22.595,22.923,21.652,20.813,20.941,22.056,22.595,20.266,20.094,20.547,19.498,20.779,22.407,21.682,19.993,21.751,20.874,22.528
22/08/2017 07:00,20.123,19.403,21.175,22.798,20.672,20.677,19.894,18.838,19.782,20.249,22.581,22.374,20.579,21.705,22.663,20.283,21.521,22.532,22.798,20.813,22.532,22.798,21.589,20.938,20.879,21.993,22.47,20.204,20.094,20.547,19.498,20.716,22.282,21.619,19.993,22.001,20.874,22.653
22/08/2017 08:30,20.123,19.403,21.175,22.673,20.734,20.802,20.019,18.838,19.657,20.375,22.518,22.624,20.517,21.83,22.601,20.345,21.521,22.595,22.798,20.938,22.532,22.798,21.777,21.188,20.879,21.993,22.345,20.204,20.156,20.609,19.498,20.716,22.345,21.557,19.993,21.688,21.938,22.59
22/08/2017 10:00,20.123,19.779,21.551,22.548,20.922,20.865,20.269,18.963,19.595,20.437,22.518,22.562,20.704,21.956,23.414,20.533,21.647,22.907,23.173,21.188,22.595,23.173,21.839,21.375,20.941,22.306,22.345,20.141,20.281,20.734,19.623,20.779,22.532,21.619,20.118,21.813,21.687,22.465
22/08/2017 11:30,20.248,20.029,21.613,22.986,20.984,20.865,20.457,19.213,19.657,20.562,22.706,22.562,20.892,22.206,23.601,20.596,21.709,23.095,23.298,21.375,22.907,23.298,22.089,21.501,21.067,22.306,22.47,20.266,20.532,20.797,19.686,20.966,22.595,21.745,20.181,21.813,21.75,22.403
22/08/2017 13:00,20.31,20.217,21.676,23.048,20.984,20.927,20.582,19.401,19.782,20.562,23.206,22.749,21.142,22.644,23.664,21.033,22.084,23.283,23.298,21.501,23.095,23.298,22.464,21.813,21.192,22.306,22.782,20.392,20.657,20.859,19.686,21.154,22.532,21.932,20.368,21.375,21.75,22.278
22/08/2017 14:30,20.435,20.968,21.863,23.236,21.235,20.99,20.832,19.714,20.158,20.625,23.832,23.25,21.142,23.019,23.976,20.971,22.397,23.658,24.111,21.813,23.283,24.111,22.339,22.063,21.317,22.619,23.47,20.767,20.782,21.11,19.811,21.342,22.595,22.307,20.744,21.125,22.25,22.215
22/08/2017 16:00,20.56,20.279,22.051,23.486,21.672,21.052,20.957,20.026,20.345,20.687,24.019,23.375,21.393,23.144,24.226,20.971,22.46,23.533,24.236,22.063,23.658,24.236,22.589,22.001,21.567,22.869,23.908,20.892,20.907,21.36,19.811,21.592,22.532,22.62,20.931,20.938,22.688,22.09
22/08/2017 17:30,20.686,20.718,22.114,23.548,21.36,21.24,21.583,19.901,20.47,20.75,24.082,23.25,21.58,23.206,24.164,20.721,22.585,23.408,23.924,22.001,23.533,23.924,22.777,22.126,21.63,22.869,23.97,20.955,21.157,21.422,19.874,21.717,22.532,22.808,20.994,20.812,22.563,22.153
22/08/2017 19:00,20.811,20.655,21.988,23.486,22.36,21.365,21.896,19.901,20.47,20.75,24.082,23.062,21.58,23.144,24.351,20.596,22.647,23.283,24.111,22.126,23.408,24.111,22.902,21.938,21.692,23.306,24.033,21.017,21.282,21.547,19.874,21.842,22.47,22.933,21.119,20.687,23.064,22.902
22/08/2017 20:30,20.623,20.655,22.051,23.611,21.735,21.365,21.77,19.776,20.158,20.75,23.707,23.125,21.518,22.956,24.039,20.345,22.835,23.533,24.424,21.938,23.283,24.424,22.902,21.938,21.755,23.181,24.346,20.892,21.22,21.485,19.811,21.905,22.782,22.87,21.307,20.938,22.688,23.027
22/08/2017 22:00,20.56,20.592,21.926,23.611,21.86,21.365,21.395,19.714,19.97,20.75,23.456,23,21.393,22.831,24.414,20.22,22.71,23.345,24.549,21.938,23.533,24.549,22.965,21.813,21.755,23.556,24.408,20.767,21.157,21.485,19.811,21.967,22.657,22.745,21.182,21.313,22.813,23.09
22/08/2017 23:30,20.498,20.279,21.801,23.486,21.422,21.365,21.208,19.463,20.158,20.812,23.206,22.812,21.205,22.581,24.351,20.22,22.46,23.158,24.236,21.813,23.345,24.236,22.527,21.688,21.692,23.306,24.221,20.704,21.032,21.422,19.749,21.967,22.72,22.558,20.994,21.25,22.626,23.215
23/08/2017 01:00,20.435,20.092,21.676,23.361,21.172,21.365,21.082,19.338,20.283,20.812,23.019,22.687,21.017,22.456,23.664,20.158,22.272,23.032,23.861,21.688,23.158,23.861,22.277,21.563,21.567,22.931,23.595,20.517,20.969,21.235,19.749,21.78,22.532,22.433,20.744,21.501,22.313,23.34
23/08/2017 02:30,20.373,20.029,21.613,23.298,21.11,21.365,21.02,19.276,20.345,20.75,22.894,22.687,20.892,22.268,23.351,20.095,22.21,22.97,23.611,21.563,23.032,23.611,22.152,21.501,21.504,22.744,23.345,20.454,20.907,21.172,19.749,21.654,22.47,22.245,20.619,21.813,22.188,23.402
23/08/2017 04:00,20.31,19.966,21.551,23.236,21.047,21.365,20.957,19.276,20.47,20.812,22.706,22.562,20.829,22.206,23.164,20.033,22.084,22.907,23.423,21.501,22.97,23.423,21.964,21.438,21.442,22.619,23.095,20.392,20.844,21.047,19.686,21.529,22.407,22.182,20.494,22.439,22.063,23.465
23/08/2017 05:30,20.248,19.904,21.488,22.986,20.984,21.303,20.895,19.213,20.47,20.75,22.581,22.562,20.767,22.081,23.039,19.97,21.959,22.845,23.298,21.438,22.907,23.298,21.902,21.375,21.379,22.494,22.97,20.266,20.782,20.984,19.686,21.404,22.345,22.12,20.431,22.314,21.938,23.527
23/08/2017 07:00,20.185,19.841,21.551,22.798,20.984,21.303,21.02,19.213,20.345,20.75,22.456,22.562,20.704,22.018,22.913,20.283,21.897,22.845,23.111,21.375,22.845,23.111,21.839,21.313,21.379,22.368,22.845,20.204,20.782,20.922,19.686,21.279,22.282,22.057,20.368,21.501,21.813,23.59
23/08/2017 08:30,20.185,19.841,21.488,22.485,20.922,21.303,20.832,19.213,20.283,20.75,22.393,22.624,20.704,22.143,22.851,20.658,21.959,22.845,22.986,21.313,22.845,22.986,22.152,21.751,21.317,22.306,22.72,20.204,20.782,20.922,19.686,21.217,22.407,21.995,20.306,21.438,22.751,23.402
23/08/2017 10:00,20.248,20.53,21.863,22.048,21.172,21.428,20.582,19.401,19.845,20.812,22.518,22.562,20.704,22.393,23.476,20.971,21.459,23.845,23.548,21.751,22.845,23.548,22.277,22.063,21.317,22.681,22.72,20.204,20.907,21.11,19.811,21.342,22.845,21.995,20.431,21.688,22.688,23.152
23/08/2017 11:30,20.373,20.467,22.176,22.36,21.235,21.365,20.957,19.589,19.907,20.812,23.019,22.874,21.267,22.518,24.101,20.721,21.334,23.97,24.111,22.063,23.845,24.111,22.339,22.001,21.442,22.744,22.345,20.329,21.032,21.11,19.936,21.467,22.907,22.182,20.619,21.188,22.751,22.902
23/08/2017 13:00,20.56,20.405,22.114,22.423,21.297,21.365,21.333,19.526,19.907,20.875,23.644,22.437,21.58,22.706,24.101,20.908,21.647,23.783,24.049,22.001,23.97,24.049,22.589,22.063,21.442,22.681,22.657,20.392,21.032,21.172,19.999,21.592,22.782,22.37,20.869,21,22.626,22.778
23/08/2017 14:30,20.686,20.718,22.114,22.235,21.86,21.428,21.708,19.651,19.907,20.875,24.082,22.249,21.58,22.956,24.226,20.846,21.959,23.845,24.611,22.063,23.783,24.611,22.589,22.063,21.504,22.869,23.345,20.517,21.032,21.297,20.061,21.717,22.657,22.495,21.119,20.812,22.939,22.653
23/08/2017 16:00,20.811,20.53,22.301,21.735,21.672,21.428,21.833,19.901,20.033,20.938,24.457,22.312,21.643,22.894,24.164,20.596,21.897,23.908,24.799,22.063,23.845,24.799,22.777,21.751,21.567,23.181,23.595,20.579,21.157,21.422,20.061,21.842,22.595,22.683,21.244,20.687,23.064,22.465
23/08/2017 17:30,20.998,20.342,22.176,22.298,21.672,21.428,21.708,19.776,19.97,20.938,24.394,22.437,21.643,23.081,23.976,20.283,21.709,23.783,24.486,21.751,23.908,24.486,22.777,21.813,21.63,23.619,23.97,20.642,21.157,21.485,20.061,22.03,22.782,22.683,21.369,20.562,23.376,22.403
23/08/2017 19:00,21.061,20.154,22.301,22.61,21.798,21.428,21.583,19.463,19.845,20.938,24.207,22.562,21.33,22.894,24.039,20.658,21.396,23.533,24.236,21.813,23.783,24.236,23.027,21.751,21.692,23.806,23.783,20.517,21.032,21.485,19.999,22.468,22.907,22.683,21.557,20.437,23.376,22.778
23/08/2017 20:30,20.998,20.467,22.239,22.173,21.485,21.49,21.458,19.463,19.845,20.875,23.769,22.374,21.267,22.706,23.789,20.345,21.709,23.72,23.924,21.751,23.533,23.924,22.965,21.751,21.817,23.744,23.845,20.266,21.032,21.422,19.936,22.092,22.595,22.558,21.432,20.5,22.876,22.902
23/08/2017 22:00,21.123,20.217,21.863,24.924,21.36,21.741,21.27,19.589,19.532,20.875,23.456,22.499,21.017,22.456,24.101,20.158,21.834,23.595,23.736,21.751,23.72,23.736,22.777,21.626,21.88,23.994,23.908,20.204,20.969,21.422,19.874,22.03,22.595,22.37,21.182,20.687,22.688,22.778
23/08/2017 23:30,20.998,20.154,21.676,23.736,21.172,21.741,21.02,19.338,19.657,20.875,23.144,22.437,20.892,22.268,24.164,20.033,21.459,23.158,23.548,21.626,23.595,23.548,22.339,21.438,21.692,23.806,23.72,20.329,20.907,21.297,19.811,21.842,22.72,22.182,20.931,21,22.376,22.84
24/08/2017 01:00,20.623,19.966,21.488,23.611,21.047,21.615,20.895,19.213,19.72,20.812,22.894,22.374,20.767,22.081,23.351,19.907,21.271,23.032,23.736,21.438,23.158,23.736,22.089,21.313,21.567,23.056,23.032,20.266,20.782,21.11,19.749,21.592,22.657,21.995,20.744,20.938,22.063,22.965
24/08/2017 02:30,20.498,19.904,21.363,22.298,20.922,21.49,20.707,19.151,19.72,20.812,22.643,22.312,20.704,21.83,22.976,19.657,21.021,22.845,23.298,21.313,23.032,23.298,21.839,21.188,21.442,22.744,22.72,20.079,20.657,20.922,19.749,21.342,22.47,21.745,20.556,21.313,21.75,22.965
24/08/2017 04:00,20.373,19.779,21.238,21.985,20.797,21.365,20.582,19.088,19.782,20.75,22.456,22.312,20.579,21.643,22.726,19.532,20.896,22.72,22.986,21.188,22.845,22.986,21.589,21.063,21.317,22.556,22.47,19.891,20.532,20.797,19.686,21.154,22.407,21.557,20.368,21.438,21.5,23.215
24/08/2017 05:30,20.248,19.716,21.113,21.735,20.734,21.24,20.52,19.025,19.782,20.687,22.331,22.249,20.454,21.518,22.538,19.532,20.771,22.595,22.798,21.063,22.72,22.798,21.464,20.938,21.192,22.368,22.282,19.766,20.469,20.672,19.623,20.966,22.282,21.432,20.243,21.188,21.312,23.34
24/08/2017 07:00,20.123,19.653,20.987,21.485,20.672,21.178,20.707,19.025,19.782,20.625,22.143,22.249,20.391,21.455,22.413,20.158,20.708,22.657,22.548,20.938,22.595,22.548,21.339,21.063,21.129,22.181,22.157,19.641,20.407,20.547,19.686,20.841,22.219,21.307,20.181,21,21.062,23.402
24/08/2017 08:30,20.185,19.653,21.738,21.422,20.734,21.052,20.582,18.963,19.157,20.625,22.081,22.437,20.329,21.768,23.101,20.47,20.771,23.47,22.548,21.063,22.657,22.548,21.589,21.375,21.067,22.181,22.345,19.766,20.469,20.734,19.686,20.841,22.345,21.244,20.181,20.812,21.5,23.34
24/08/2017 10:00,20.248,19.966,21.738,21.797,20.859,20.99,20.957,19.025,18.719,20.625,22.518,22.374,21.267,21.643,23.539,20.22,20.646,23.22,22.861,21.375,23.47,22.861,21.527,21.751,21.067,22.243,22.345,19.954,20.594,21.047,19.749,20.966,22.532,21.307,20.306,20.687,21.687,23.09
24/08/2017 11:30,20.31,19.841,21.613,21.735,20.859,20.865,20.77,18.963,19.032,20.562,22.894,22.312,21.33,21.705,23.476,20.596,20.145,23.908,23.111,21.751,23.22,23.111,21.652,21.938,21.067,22.306,21.907,19.954,20.594,20.984,19.874,21.029,22.595,21.369,20.431,21.063,21.625,22.84
24/08/2017 13:00,20.56,20.029,21.738,22.048,21.11,20.865,21.145,19.213,19.219,20.625,23.081,22.624,21.205,22.393,23.976,20.846,20.395,23.72,23.361,21.938,23.908,23.361,21.902,21.938,21.067,22.431,22.657,20.141,20.657,21.047,19.999,21.091,22.72,21.807,20.619,20.687,21.75,22.59
24/08/2017 14:30,20.56,20.279,21.801,21.985,21.798,20.927,21.333,19.401,19.344,20.625,23.269,22.624,21.393,22.644,23.976,20.345,20.958,23.783,24.111,21.938,23.72,24.111,22.152,21.938,21.129,22.931,22.032,20.266,20.719,21.172,20.061,21.217,22.657,21.995,20.994,20.562,22.063,22.403
24/08/2017 16:00,20.686,20.279,21.738,22.048,21.86,20.865,21.583,19.776,19.47,20.625,23.769,22.749,21.518,22.644,23.914,20.095,20.958,23.72,24.611,21.938,23.783,24.611,22.464,21.876,21.379,23.119,22.345,20.454,20.907,21.235,20.061,21.404,22.532,22.12,21.119,20.437,22.626,22.215
24/08/2017 17:30,20.686,20.279,21.676,22.298,22.173,20.865,21.77,19.526,19.595,20.625,24.019,22.937,21.518,22.769,23.789,19.532,20.458,23.533,24.361,21.876,23.72,24.361,22.402,21.501,21.504,23.556,22.72,20.392,20.844,21.297,20.061,21.654,22.532,22.245,21.307,20.375,22.813,21.153
24/08/2017 19:00,20.623,19.904,21.613,22.11,22.048,20.927,22.021,19.589,19.344,20.625,23.769,22.937,21.393,22.644,23.789,19.595,20.458,23.533,23.861,21.501,23.533,23.861,22.527,21.438,21.63,23.556,22.782,20.266,20.844,21.297,19.999,21.654,22.532,22.245,21.369,20.249,22.501,21.341
24/08/2017 20:30,20.873,19.904,21.801,21.985,21.235,20.927,21.645,19.589,19.219,20.625,23.331,22.562,21.142,22.456,23.539,19.47,20.958,23.533,23.548,21.438,23.533,23.548,22.589,21.438,21.63,23.306,23.345,20.141,20.844,21.172,19.936,21.529,22.407,22.12,21.244,20.249,22.125,21.528
24/08/2017 22:00,20.936,19.841,21.551,23.048,21.047,21.052,21.333,19.463,18.906,20.562,23.019,22.499,20.892,22.268,23.726,19.407,21.271,23.283,24.049,21.438,23.533,24.049,22.464,21.375,21.567,23.681,23.408,20.141,20.782,21.172,19.874,21.529,22.782,21.995,20.994,20.312,22.313,21.965
24/08/2017 23:30,20.748,19.841,21.3,23.548,20.859,20.99,21.02,19.276,19.157,20.562,22.769,22.374,20.704,21.893,23.789,19.282,20.833,22.97,23.861,21.375,23.283,23.861,22.027,21.25,21.442,23.556,23.345,20.204,20.719,21.11,19.811,21.404,22.595,21.807,20.744,20.375,21.875,22.153
25/08/2017 01:00,20.373,19.716,21.113,22.423,20.734,20.927,20.832,19.088,19.282,20.5,22.518,22.312,20.579,21.705,22.913,19.219,20.583,22.782,23.423,21.25,22.97,23.423,21.777,21.063,21.254,22.806,22.47,19.891,20.594,20.922,19.749,21.217,22.345,21.557,20.556,20.562,21.562,22.278
25/08/2017 02:30,20.248,19.653,20.925,22.173,20.609,20.865,20.707,18.9,19.344,20.437,22.331,22.187,20.454,21.393,22.476,18.969,20.395,22.595,23.048,21.063,22.782,23.048,21.527,20.875,21.129,22.494,22.094,19.703,20.469,20.734,19.686,20.966,22.219,21.307,20.431,21.25,21.249,22.403
25/08/2017 04:00,20.06,19.528,20.737,22.048,20.484,20.802,20.52,18.775,19.219,20.375,22.081,22.124,20.329,21.08,22.101,18.844,20.207,22.407,22.736,20.875,22.595,22.736,21.339,20.75,20.941,22.243,21.844,19.515,20.344,20.547,19.623,20.779,22.032,21.057,20.243,22.376,20.999,22.465
25/08/2017 05:30,19.935,19.403,20.487,21.797,20.359,20.677,20.394,18.65,19.157,20.312,21.83,21.999,20.204,20.767,21.788,18.719,19.957,22.219,22.423,20.75,22.407,22.423,21.151,20.625,20.816,22.056,21.594,19.328,20.219,20.421,19.498,20.528,21.907,20.806,20.056,22.439,20.749,22.59
25/08/2017 07:00,19.81,19.34,20.299,21.61,20.234,20.677,20.269,18.587,18.969,20.187,21.58,22.062,20.079,20.579,21.538,19.282,19.957,22.407,22.173,20.625,22.219,22.173,21.151,20.75,20.691,21.868,21.344,19.265,20.031,20.296,19.498,20.341,21.782,20.494,19.93,21.688,20.498,22.653
25/08/2017 08:30,19.81,19.34,20.612,21.422,20.234,20.614,20.52,18.525,18.969,20.187,21.455,22.062,20.204,20.704,21.788,20.908,20.082,23.97,22.298,20.75,22.407,22.298,21.214,22.001,20.691,21.806,22.782,19.766,20.219,20.547,19.498,20.341,21.844,20.243,19.93,21.188,20.373,22.59
25/08/2017 10:00,19.997,19.528,21.113,21.485,20.547,20.552,20.457,18.65,19.219,20.124,22.143,22.374,21.017,20.955,23.914,20.283,20.207,24.471,23.048,22.001,23.97,23.048,21.464,22.376,20.691,22.056,22.845,20.141,20.594,20.859,19.874,20.653,22.595,20.368,20.118,21.313,20.874,22.34
25/08/2017 11:30,20.185,19.466,21.113,22.485,20.734,20.427,20.832,19.151,19.094,20.124,23.394,22.437,22.081,21.393,23.851,20.158,20.52,24.471,23.924,22.376,24.471,23.924,21.714,22.188,20.691,22.431,22.407,20.329,20.594,20.859,19.936,20.904,22.595,20.931,20.431,20.875,21.062,22.09
25/08/2017 13:00,20.373,19.653,21.175,22.11,21.172,20.427,21.395,19.589,19.47,20.124,24.707,22.374,21.83,22.268,23.664,20.033,21.146,24.658,24.299,22.188,24.471,24.299,22.152,22.126,20.754,22.494,22.845,20.329,20.594,20.984,20.124,20.966,22.47,21.369,20.681,20.625,21.124,21.84
25/08/2017 14:30,20.56,20.279,21.238,22.423,22.173,20.614,22.146,19.964,19.657,20.187,25.832,22.687,21.705,23.019,23.601,20.033,21.834,24.471,24.549,22.126,24.658,24.549,22.277,22.126,20.816,22.931,22.907,20.704,20.657,21.11,20.187,21.029,22.595,22.057,20.869,20.437,21.75,21.59
25/08/2017 16:00,20.623,20.342,21.488,22.673,22.048,20.74,22.521,20.026,19.72,20.249,26.02,22.749,21.643,22.894,23.476,20.158,21.647,24.22,25.424,22.126,24.471,25.424,22.027,22.063,21.067,23.931,23.032,20.767,20.782,21.235,20.124,21.404,22.47,22.245,21.119,20.312,22.376,21.341
25/08/2017 17:30,20.686,20.342,21.425,22.986,21.547,20.802,22.333,19.776,19.845,20.249,25.77,22.687,21.705,22.831,23.351,20.345,21.459,24.033,24.549,22.063,24.22,24.549,22.152,21.938,21.192,23.244,22.97,20.767,20.844,21.36,20.124,21.529,22.407,22.495,21.307,20.124,22.501,21.153
25/08/2017 19:00,20.623,20.217,21.3,22.861,22.423,20.927,21.896,19.714,19.845,20.312,25.332,22.624,21.58,22.644,23.476,20.22,21.396,23.845,24.299,21.938,24.033,24.299,22.339,21.876,21.129,23.244,23.345,20.767,20.782,21.422,20.061,21.529,22.47,22.495,21.557,19.937,22.313,22.09
25/08/2017 20:30,21.061,20.405,21.551,22.923,21.61,21.24,21.52,19.589,19.782,20.312,24.769,22.624,21.33,22.518,23.476,19.845,21.647,23.97,23.986,21.876,23.845,23.986,22.589,21.938,21.192,23.431,23.595,20.517,20.719,21.36,19.999,21.467,22.72,22.37,21.557,20.249,22.376,21.965
25/08/2017 22:00,21.186,20.029,21.613,24.361,21.235,21.24,21.208,19.463,19.595,20.312,24.332,22.499,21.142,22.206,23.851,19.72,21.584,23.783,24.486,21.938,23.97,24.486,22.589,21.938,21.129,23.619,23.595,20.454,20.657,21.36,19.936,21.905,22.595,22.182,21.307,20.249,22.25,21.965
25/08/2017 23:30,20.811,19.904,21.238,25.299,21.11,21.178,21.458,19.151,19.532,20.312,24.019,22.374,20.955,21.956,23.914,19.657,21.334,23.47,24.736,21.938,23.783,24.736,22.152,21.688,21.129,23.369,23.533,20.454,20.532,21.235,19.874,21.78,22.532,21.995,21.119,20.375,22,22.028
26/08/2017 01:00,20.56,19.716,21.05,23.861,20.984,21.115,21.082,19.025,19.595,20.312,23.707,22.312,20.829,21.83,22.913,19.595,21.209,23.283,23.986,21.688,23.47,23.986,21.964,21.501,21.067,22.806,22.782,20.204,20.469,21.047,19.811,21.529,22.282,21.807,20.931,20.375,21.75,22.278
26/08/2017 02:30,20.435,19.591,20.862,23.111,20.859,21.115,20.895,18.963,19.595,20.375,23.456,22.249,20.704,21.643,22.538,19.47,21.021,23.158,24.111,21.501,23.283,24.111,21.777,21.375,21.004,22.619,22.47,20.079,20.407,20.922,19.811,21.279,22.219,21.619,20.744,20.875,21.562,22.403
26/08/2017 04:00,20.31,19.528,20.737,22.798,20.797,21.052,20.77,18.9,19.657,20.312,23.269,22.187,20.642,21.455,22.288,19.344,20.896,22.97,23.548,21.375,23.158,23.548,21.652,21.25,20.941,22.431,22.219,19.954,20.344,20.797,19.749,21.091,22.094,21.494,20.619,21.563,21.375,22.34
26/08/2017 05:30,20.185,19.466,20.674,22.61,20.734,20.99,20.707,18.9,19.595,20.312,23.019,22.187,20.579,21.33,22.101,19.344,20.771,22.845,23.236,21.25,22.97,23.236,21.527,21.125,20.879,22.243,22.032,19.891,20.281,20.734,19.686,20.904,22.032,21.369,20.556,21.563,21.187,22.278
26/08/2017 07:00,20.123,19.466,20.549,22.423,20.797,20.927,20.582,18.838,19.595,20.312,22.831,22.124,20.517,21.205,21.913,19.845,20.708,22.782,22.986,21.125,22.845,22.986,21.589,21.125,20.816,22.118,21.907,19.828,20.219,20.609,19.686,20.716,21.969,21.244,20.431,21.188,20.999,22.465
26/08/2017 08:30,20.185,19.466,20.674,22.298,20.734,20.99,20.895,18.838,19.532,20.312,22.706,22.312,20.454,21.393,21.975,21.409,20.833,22.907,22.861,21.125,22.782,22.861,21.777,21.938,20.754,22.056,22.407,19.828,20.219,20.797,19.686,20.653,22.094,21.182,20.431,20.562,20.999,22.403
26/08/2017 10:00,20.185,19.841,20.925,22.798,20.797,20.99,21.02,18.9,19.532,20.312,22.706,22.312,20.579,21.705,22.726,21.033,21.021,24.095,23.173,21.938,22.907,23.173,22.152,22.939,20.754,22.181,22.282,19.954,20.281,20.922,19.874,20.716,22.407,21.244,20.556,20.437,21.687,22.215
26/08/2017 11:30,20.373,19.966,21.363,23.236,21.047,20.99,21.77,19.276,19.845,20.375,23.832,22.312,21.017,22.143,24.414,20.971,21.396,24.783,24.049,22.939,24.095,24.049,22.464,22.626,20.754,22.556,22.72,20.454,20.469,20.984,20.249,20.966,22.782,22.12,20.744,20.249,22,22.028
26/08/2017 13:00,20.498,20.217,21.425,23.861,21.422,21.052,22.333,19.901,20.033,20.437,24.644,22.312,21.643,22.581,24.226,20.908,21.834,24.908,24.549,22.626,24.783,24.549,22.527,22.439,20.816,22.744,22.595,20.83,20.657,21.36,20.437,21.217,22.595,22.808,21.119,19.999,22.188,21.84
26/08/2017 14:30,20.873,20.592,21.3,23.611,21.86,21.115,22.708,20.089,20.158,20.5,25.332,22.312,21.58,23.144,23.976,21.096,22.084,24.533,24.674,22.439,24.908,24.674,22.902,22.376,20.941,23.244,22.595,21.267,20.782,21.547,20.499,21.404,22.532,23.371,21.369,19.812,22.688,21.715
26/08/2017 16:00,21.061,20.592,21.425,23.611,21.923,21.24,22.583,20.214,20.283,20.562,25.332,22.562,21.643,23.331,23.976,21.284,22.022,24.283,24.424,22.376,24.533,24.424,22.839,22.314,21.067,23.494,22.845,21.267,20.844,21.735,20.499,21.592,22.47,23.496,21.494,19.624,23.064,21.528
26/08/2017 17:30,21.061,20.592,21.488,23.673,21.61,21.303,22.583,20.026,20.22,20.625,25.082,22.562,21.768,23.269,23.789,21.096,22.022,24.158,24.736,22.314,24.283,24.736,22.839,22.251,21.129,23.369,22.845,21.205,20.907,21.798,20.437,21.654,22.47,23.496,21.682,19.436,22.876,21.465
26/08/2017 19:00,21.061,20.279,21.676,23.548,21.485,21.303,22.521,19.964,20.22,20.625,24.769,22.562,21.518,23.206,23.664,21.033,21.959,23.97,24.486,22.251,24.158,24.486,23.09,22.126,21.192,23.806,22.907,21.142,20.907,21.86,20.374,21.78,22.782,23.433,21.932,19.248,22.876,21.778
26/08/2017 20:30,21.624,20.78,21.738,23.486,21.297,21.303,22.396,19.901,20.22,20.625,24.457,22.374,21.455,22.956,23.539,21.159,22.147,24.158,24.299,22.126,23.97,24.299,23.215,22.188,21.254,23.431,23.783,20.955,20.844,21.798,20.312,21.842,22.532,23.308,21.745,19.061,23.064,22.215
26/08/2017 22:00,21.561,20.53,21.425,24.361,21.235,21.49,22.021,19.839,20.033,20.687,24.144,22.312,21.455,22.706,24.101,20.971,22.21,23.97,24.111,22.188,24.158,24.111,23.152,22.126,21.254,23.931,24.033,21.142,20.782,21.923,20.249,21.905,22.345,23.058,21.807,19.248,22.813,22.215
26/08/2017 23:30,21.311,20.217,21.3,25.236,21.172,21.49,21.833,19.651,20.22,20.687,23.957,22.249,21.58,22.518,24.289,20.721,21.959,23.658,23.986,22.126,23.97,23.986,22.777,22.001,21.254,23.244,23.908,21.142,20.719,21.735,20.187,22.03,22.532,22.87,21.619,19.499,22.626,22.278
27/08/2017 01:00,20.998,20.029,21.175,23.736,21.11,21.553,21.708,19.463,20.22,20.687,23.707,22.187,21.393,22.393,23.414,20.47,21.772,23.533,24.486,22.001,23.658,24.486,22.527,21.876,21.192,22.994,23.095,21.08,20.719,21.547,20.124,21.842,22.407,22.745,21.369,19.499,22.376,22.403
27/08/2017 02:30,20.873,19.966,21.113,23.486,21.047,21.49,21.583,19.401,20.22,20.75,23.519,22.124,21.142,22.206,22.976,20.408,21.647,23.345,23.861,21.876,23.533,23.861,22.402,21.751,21.129,22.806,22.782,20.892,20.657,21.422,20.061,21.654,22.282,22.558,21.244,19.624,22.188,22.528
27/08/2017 04:00,20.748,19.904,20.987,23.298,20.984,21.49,21.458,19.276,20.22,20.687,23.394,22.062,21.017,22.018,22.726,20.283,21.459,23.22,23.611,21.751,23.345,23.611,22.214,21.626,21.067,22.619,22.595,20.767,20.594,21.297,20.061,21.467,22.219,22.37,21.119,19.624,22,22.59
27/08/2017 05:30,20.623,19.841,20.862,23.048,20.859,21.428,21.333,19.213,20.158,20.687,23.206,21.999,20.892,21.83,22.538,20.158,21.271,23.095,23.361,21.626,23.22,23.361,22.089,21.501,21.004,22.494,22.345,20.642,20.532,21.235,19.999,21.342,22.157,22.182,20.994,20.249,21.813,22.403
27/08/2017 07:00,20.56,19.779,20.737,22.736,20.797,21.365,21.52,19.151,20.095,20.687,23.081,21.936,20.829,21.643,22.351,20.408,21.146,23.032,23.173,21.501,23.095,23.173,22.089,21.563,20.941,22.306,22.219,20.517,20.469,21.11,19.999,21.217,22.094,21.995,20.869,21.375,21.625,22.653
27/08/2017 08:30,20.498,19.716,21.238,22.548,20.797,21.615,21.333,19.151,20.033,20.687,22.956,21.936,20.704,21.83,22.851,24.41,21.209,24.908,23.111,21.563,23.032,23.111,22.214,22.188,20.879,22.243,22.219,20.579,20.532,20.922,19.999,21.091,22.219,21.87,20.869,20.562,21.5,22.715
27/08/2017 10:00,20.686,20.279,21.863,24.049,20.922,21.678,21.583,19.151,20.095,20.625,23.206,21.936,20.892,22.081,25.164,22.409,21.271,25.908,23.924,22.188,24.908,23.924,22.464,22.626,20.879,22.368,22.595,21.205,20.969,21.485,20.437,21.404,22.97,21.932,21.057,20.375,21.813,22.528
27/08/2017 11:30,20.936,20.405,21.613,24.611,21.11,21.741,22.271,19.776,20.345,20.625,24.519,21.874,21.33,22.831,25.602,21.909,21.959,26.158,24.611,22.626,25.908,24.611,23.027,22.814,20.941,22.681,23.095,21.58,20.969,21.547,21.125,21.654,23.095,23.183,21.369,20.249,22.25,22.403
27/08/2017 13:00,21.249,20.53,21.551,24.924,21.798,21.866,23.084,20.402,20.783,20.687,25.582,21.874,21.455,23.894,24.977,21.846,23.023,26.033,24.986,22.814,26.158,24.986,23.277,23.126,21.067,22.994,22.782,21.705,20.969,21.735,21.438,21.967,22.907,24.183,21.619,19.937,22.688,22.278
27/08/2017 14:30,21.374,21.281,21.551,24.861,22.548,22.053,23.584,20.777,21.346,20.812,26.332,21.999,21.768,24.519,24.789,21.846,24.086,25.283,25.424,23.126,26.033,25.424,23.777,23.314,21.129,23.681,22.845,22.393,21.094,22.048,21.313,22.155,22.907,24.746,21.87,19.874,23.314,22.153
27/08/2017 16:00,21.624,21.594,21.613,25.299,22.736,22.178,24.084,21.027,21.346,20.938,26.832,22.437,21.893,24.269,24.789,22.284,24.773,25.096,25.861,23.314,25.283,25.861,24.027,23.314,21.442,24.932,23.158,22.518,21.22,22.298,21.188,22.468,22.72,24.934,22.12,19.937,24.564,22.028
27/08/2017 17:30,21.561,21.406,21.863,25.486,22.486,22.304,23.959,20.965,21.596,21,26.957,23.062,22.206,24.332,24.852,22.034,24.711,25.158,25.799,23.314,25.096,25.799,24.09,23.377,21.817,25.557,23.658,22.456,21.407,22.486,21.062,23.093,22.782,24.996,22.37,19.999,25.252,21.903
27/08/2017 19:00,21.436,21.218,22.114,26.486,22.11,22.429,24.021,20.902,21.534,21.063,26.519,22.874,22.331,24.207,24.789,22.097,24.023,25.033,25.486,23.377,25.158,25.486,23.965,23.314,21.942,24.994,24.033,22.268,21.532,22.486,20.937,23.781,22.72,24.996,22.933,19.937,25.689,22.965
27/08/2017 20:30,21.249,21.781,22.114,25.674,21.86,22.554,23.646,20.59,21.284,21.125,26.02,22.624,22.018,23.957,24.602,21.972,24.273,25.033,25.174,23.314,25.033,25.174,24.402,23.252,21.942,25.057,24.221,22.143,21.47,22.611,20.875,23.343,22.97,24.871,22.808,19.999,25.127,23.152
27/08/2017 22:00,21.374,21.218,21.863,24.674,21.735,22.991,23.271,20.464,20.783,21.25,25.645,22.499,21.643,23.644,25.102,21.784,24.273,24.971,25.424,23.252,25.033,25.424,24.34,23.064,21.942,25.307,24.408,21.893,21.407,22.548,20.812,23.218,22.907,24.683,22.558,20.062,24.814,22.965
27/08/2017 23:30,21.186,20.968,21.676,23.611,21.61,22.866,22.959,20.152,20.971,21.313,25.395,22.374,21.705,23.394,24.977,21.784,23.773,24.658,25.736,23.064,24.971,25.736,24.09,22.876,21.942,24.619,24.158,21.956,21.345,22.611,20.687,23.031,22.97,24.371,22.37,20.187,24.439,22.965
28/08/2017 01:00,20.811,20.78,21.488,24.799,21.547,22.741,22.833,19.964,20.908,21.313,25.144,22.249,21.643,23.144,24.164,21.596,23.46,24.533,25.174,22.876,24.658,25.174,23.902,22.689,21.817,24.307,23.533,21.83,21.345,22.36,20.625,22.78,22.845,24.121,22.245,20.187,24.189,23.34
28/08/2017 02:30,20.623,20.655,21.363,24.611,21.485,22.679,22.646,19.839,20.908,21.375,24.894,22.187,21.455,22.831,23.726,21.346,23.21,24.346,24.861,22.689,24.533,24.861,23.777,22.564,21.755,24.057,23.22,21.705,21.282,22.173,20.562,22.593,22.657,23.808,22.12,20.625,23.939,23.777
28/08/2017 04:00,20.373,20.53,21.175,24.424,21.36,22.616,22.521,19.714,20.908,21.375,24.707,22.124,21.33,22.581,23.414,21.159,22.898,24.158,24.611,22.564,24.346,24.611,23.652,22.376,21.692,23.869,23.032,21.518,21.22,22.048,20.499,22.405,22.595,23.558,21.932,20.5,23.689,23.965
28/08/2017 05:30,20.185,20.467,20.987,24.111,21.297,22.491,22.333,19.651,20.846,21.375,24.519,22.062,21.267,22.331,23.101,20.971,22.647,23.97,24.361,22.376,24.158,24.361,23.465,22.188,21.567,23.619,22.782,21.393,21.157,21.923,20.374,22.217,22.47,23.246,21.807,21.25,23.439,23.965
28/08/2017 07:00,20.185,20.405,20.925,23.799,21.172,22.491,22.271,19.526,20.721,21.313,24.269,21.999,21.142,22.081,22.851,21.346,22.522,23.97,24.111,22.188,23.97,24.111,23.465,22.251,21.504,23.494,22.532,21.205,21.094,21.86,20.374,22.03,22.407,22.933,21.682,20.75,23.189,23.777
28/08/2017 08:30,20.435,20.342,21.425,23.548,21.235,22.429,22.521,19.526,20.596,21.375,24.082,21.999,21.205,22.206,23.539,25.473,22.522,24.658,24.049,22.251,23.97,24.049,23.715,22.626,21.442,23.431,22.595,21.205,21.22,21.985,20.312,21.905,22.407,22.745,21.745,20.5,23.251,23.277
28/08/2017 10:00,20.686,20.78,21.738,23.861,21.36,22.491,22.521,19.839,20.846,21.375,24.394,22.062,22.206,22.581,24.727,23.16,22.522,25.846,24.424,22.626,24.658,24.424,23.902,22.939,21.504,23.931,22.782,21.518,21.47,22.298,20.562,22.092,23.095,22.87,21.87,20.312,23.376,22.59
28/08/2017 11:30,21.249,20.968,21.801,24.299,21.61,22.554,23.146,20.339,21.096,21.438,25.457,22.062,22.643,23.144,25.289,22.722,23.085,26.158,24.986,22.939,25.846,24.986,24.152,23.126,21.63,24.244,23.22,22.018,21.595,22.423,21,22.405,23.22,23.808,22.057,20.062,23.564,22.028
28/08/2017 13:00,21.561,21.281,21.863,24.424,22.11,22.616,23.521,20.84,21.284,21.501,25.895,22.124,22.706,24.019,25.102,22.597,23.961,26.283,26.424,23.126,26.158,26.424,24.652,23.126,21.755,23.994,23.22,22.206,21.72,22.736,21.313,22.655,23.095,24.621,22.37,19.812,23.939,21.528
28/08/2017 14:30,21.874,22.344,21.863,24.549,22.923,22.804,23.771,21.278,21.534,21.563,26.957,22.187,22.831,24.957,25.102,22.534,24.773,25.846,26.111,23.126,26.283,26.111,24.965,23.377,21.817,24.182,23.283,22.894,22.032,22.986,21.313,22.843,23.032,25.371,22.495,19.624,24.627,21.028
28/08/2017 16:00,22.124,22.657,21.863,25.549,23.111,22.991,24.021,21.528,22.034,21.751,27.269,22.562,22.894,24.832,24.914,22.659,25.461,25.596,26.361,23.377,25.846,26.361,24.84,23.564,22.067,25.057,23.533,22.956,22.47,23.173,21.25,23.093,22.907,25.621,22.683,19.436,25.689,20.528
28/08/2017 17:30,22.062,22.157,21.926,26.236,22.923,23.179,24.084,21.465,21.972,21.876,27.769,23.25,23.144,24.769,25.102,22.472,25.398,25.471,26.486,23.564,25.596,26.486,25.027,23.564,22.38,26.369,24.658,22.831,22.783,23.361,21.25,23.718,22.907,25.684,22.933,19.248,26.564,20.903
28/08/2017 19:00,21.936,22.032,21.926,27.111,22.486,23.242,24.396,21.34,22.159,21.876,27.519,23,23.206,24.644,24.914,22.785,24.461,25.346,25.986,23.564,25.471,25.986,25.215,23.314,22.568,25.619,25.096,22.894,22.908,23.423,21.188,24.844,22.907,25.746,23.621,19.374,27.002,21.59
28/08/2017 20:30,21.811,21.781,22.239,25.299,22.298,23.367,24.334,21.027,21.909,21.938,26.832,22.812,22.769,24.394,24.539,22.409,24.648,25.596,25.611,23.314,25.346,25.611,25.277,23.377,22.505,25.557,24.783,22.706,22.658,23.173,21.062,24.156,23.158,25.621,23.621,20.249,26.189,22.278
28/08/2017 22:00,21.561,21.844,21.988,25.236,22.235,23.304,23.896,20.777,21.784,22.001,26.457,22.687,22.393,24.144,24.476,22.034,24.461,25.283,26.174,23.377,25.596,26.174,25.277,23.189,22.505,25.869,25.596,22.581,22.533,22.861,21,23.906,23.095,25.309,23.371,20.687,25.689,22.528
28/08/2017 23:30,21.499,21.469,21.863,26.486,22.048,23.242,23.521,20.527,21.846,22.001,26.145,22.562,22.393,23.832,24.476,21.721,24.086,25.033,26.111,23.189,25.283,26.111,24.902,23.064,22.443,25.682,25.533,22.518,22.47,22.673,20.937,23.593,22.97,24.934,23.12,20.562,25.314,22.778
29/08/2017 01:00,21.186,21.218,21.738,25.611,21.985,23.179,23.334,20.339,21.784,22.063,25.77,22.437,22.206,23.644,24.101,21.346,23.773,24.846,25.674,23.064,25.033,25.674,24.652,22.876,22.317,24.932,24.658,22.331,22.345,22.486,20.875,23.281,22.907,24.621,22.87,20.562,24.939,23.215
29/08/2017 02:30,20.936,21.031,21.676,25.049,21.86,23.117,23.084,20.214,21.784,22.063,25.457,22.374,22.018,23.331,23.851,21.096,23.46,24.658,25.361,22.876,24.846,25.361,24.402,22.689,22.255,24.619,24.221,22.143,22.22,22.36,20.812,23.031,22.72,24.308,22.62,21.063,24.627,23.652
29/08/2017 04:00,20.623,20.905,21.551,24.736,21.798,23.054,22.896,20.152,21.784,22.063,25.332,22.312,21.893,23.144,23.601,20.908,23.273,24.533,25.049,22.689,24.658,25.049,24.215,22.564,22.13,24.369,23.845,21.956,22.095,22.173,20.687,22.78,22.657,23.996,22.433,21.438,24.314,23.84
29/08/2017 05:30,20.498,20.843,21.425,24.424,21.735,22.929,22.771,20.152,21.721,22.063,25.144,22.312,21.768,22.956,23.476,20.783,23.023,24.346,24.861,22.564,24.533,24.861,24.027,22.439,22.067,24.119,23.595,21.768,22.032,22.048,20.625,22.593,22.595,23.746,22.245,21,24.064,23.715
29/08/2017 07:00,20.373,20.78,21.3,24.174,21.672,22.866,22.583,20.089,21.721,22.001,24.957,22.249,21.705,22.769,23.351,20.846,22.898,24.346,24.611,22.439,24.346,24.611,23.902,22.376,21.942,23.931,23.345,21.643,21.907,21.923,20.625,22.468,22.532,23.558,22.12,20.75,23.814,23.84
29/08/2017 08:30,20.435,20.718,21.3,24.049,21.672,22.741,22.271,20.089,21.409,22.063,24.832,22.249,21.643,22.894,23.289,21.221,22.773,24.346,24.361,22.376,24.346,24.361,23.902,22.501,21.942,23.806,23.158,21.393,21.845,21.86,20.625,22.343,22.595,23.433,22.057,20.875,23.814,23.777
29/08/2017 10:00,20.686,20.968,21.613,23.736,21.735,22.804,22.333,20.089,21.346,22.063,24.582,22.249,21.643,23.081,23.851,21.596,22.96,24.533,24.486,22.501,24.346,24.486,24.152,22.939,21.88,23.931,23.158,21.393,21.907,21.923,20.625,22.343,22.845,23.371,21.995,20.938,23.877,23.652
29/08/2017 11:30,20.936,20.968,21.863,23.298,21.923,22.804,22.646,20.464,21.471,22.063,24.957,22.312,21.455,23.456,24.539,21.721,22.647,25.096,25.049,22.939,24.533,25.049,24.027,23.001,21.942,24.057,23.032,21.643,22.032,22.048,20.937,22.405,23.032,23.621,22.182,20.562,24.127,23.527
29/08/2017 13:00,21.186,21.093,21.926,23.236,22.048,22.741,23.021,20.715,21.534,22.126,25.395,22.437,22.018,23.769,24.539,22.347,22.522,24.971,24.924,23.001,25.096,24.924,23.84,23.126,22.005,24.244,23.283,21.956,22.157,22.173,21,22.53,22.97,23.933,22.37,20.375,23.939,23.34
29/08/2017 14:30,21.311,21.343,22.239,23.111,22.173,22.679,23.396,20.902,21.471,22.126,25.707,22.562,22.143,23.894,24.727,21.909,22.647,25.033,25.049,23.126,24.971,25.049,23.965,23.064,22.005,24.369,23.22,22.081,22.22,22.36,21,22.655,22.97,24.121,22.558,20.187,24.064,23.215
29/08/2017 16:00,21.311,21.218,22.114,22.861,22.11,22.616,23.146,20.902,21.534,22.251,25.707,22.687,22.331,23.769,24.476,21.471,22.335,24.971,25.361,23.064,25.033,25.361,23.777,22.939,22.067,24.619,23.283,22.081,22.22,22.423,21,22.718,22.845,24.183,22.62,20.124,24.002,23.09
29/08/2017 17:30,21.123,21.093,21.988,22.798,21.985,22.366,22.959,20.715,21.471,22.126,25.582,22.624,22.206,23.707,24.289,20.846,22.335,24.658,24.986,22.939,24.971,24.986,23.59,22.564,22.067,23.681,23.22,21.956,22.157,22.36,20.937,22.655,22.845,24.246,22.683,20.249,23.814,23.027
29/08/2017 19:00,21.249,21.031,21.926,22.736,21.86,22.491,23.021,20.652,21.534,22.126,25.27,22.562,22.081,23.456,24.039,20.283,22.21,24.721,24.611,22.564,24.658,24.611,23.777,22.314,22.005,23.806,23.533,21.768,22.095,22.298,20.875,22.468,22.72,24.121,22.62,20.249,23.564,22.653
29/08/2017 20:30,20.811,20.968,21.801,23.173,21.798,22.429,22.833,20.59,21.659,22.063,25.082,22.437,21.893,23.394,24.101,19.282,22.585,24.783,24.486,22.314,24.721,24.486,23.84,22.439,22.005,24.307,23.783,21.768,22.095,22.173,20.812,22.53,23.095,23.933,22.495,20.437,23.564,22.84
29/08/2017 22:00,21.186,20.843,21.738,24.674,21.61,22.116,22.583,20.527,21.346,21.938,24.769,22.312,21.705,23.144,24.226,18.406,22.335,24.533,24.549,22.439,24.783,24.549,23.84,22.376,22.005,24.432,23.908,21.58,22.032,21.985,20.75,22.655,22.907,23.683,22.245,20.875,23.439,22.965
29/08/2017 23:30,20.998,20.843,21.613,24.674,21.485,21.991,22.271,20.277,21.346,21.938,24.269,22.249,21.518,22.769,24.226,18.594,22.022,24.158,24.486,22.376,24.533,24.486,23.402,22.188,21.942,24.307,23.908,21.455,21.845,21.86,20.687,22.593,22.72,23.433,21.995,20.812,23.189,23.09
30/08/2017 01:00,20.748,20.655,21.488,24.486,21.36,21.803,22.083,20.089,21.409,21.813,23.894,22.187,21.393,22.581,23.539,18.844,21.772,24.033,24.049,22.188,24.158,24.049,23.152,22.063,21.817,23.619,23.158,21.267,21.72,21.672,20.625,22.343,22.657,23.183,21.807,20.75,22.876,23.152
30/08/2017 02:30,20.498,20.53,21.363,22.861,21.235,21.678,21.833,19.964,21.409,21.751,23.832,22.124,21.267,22.206,23.164,18.719,21.584,23.845,23.736,22.063,24.033,23.736,22.902,21.938,21.692,23.306,22.845,21.08,21.595,21.547,20.562,22.092,22.47,22.933,21.619,21.063,22.563,22.653
30/08/2017 04:00,20.31,20.467,21.238,22.423,21.11,21.428,21.645,19.901,21.346,21.688,23.644,22.062,21.142,21.956,22.913,18.468,21.334,23.595,23.486,21.938,23.845,23.486,22.652,21.751,21.567,23.056,22.595,20.892,21.407,21.36,20.499,21.842,22.345,22.683,21.432,21.876,22.313,22.84
30/08/2017 05:30,20.185,20.342,21.113,22.235,20.984,21.24,21.458,19.776,21.159,21.563,23.456,21.999,21.017,21.768,22.663,18.281,21.146,23.408,23.236,21.751,23.595,23.236,22.464,21.626,21.442,22.806,22.345,20.704,21.282,21.172,20.374,21.592,22.219,22.433,21.244,22.376,22,23.027
30/08/2017 07:00,20.06,20.279,20.987,21.922,20.922,21.178,21.395,19.714,21.159,21.501,23.206,21.936,20.829,21.58,22.413,18.156,20.958,23.345,22.923,21.626,23.408,22.923,22.214,21.501,21.317,22.556,22.094,20.517,21.094,21.047,20.374,21.404,22.157,22.182,21.057,21.501,21.75,23.152
30/08/2017 08:30,19.935,20.467,20.8,21.61,20.859,21.24,20.957,19.651,20.971,21.375,23.019,21.811,20.704,21.58,22.288,17.905,20.708,23.032,22.736,21.501,23.345,22.736,22.089,21.375,21.192,22.368,21.907,20.266,21.032,20.922,20.312,21.217,22.157,21.932,20.931,21.125,21.562,23.027
30/08/2017 10:00,19.935,20.592,20.8,21.422,20.797,21.052,20.645,19.589,20.721,21.375,22.769,21.749,20.642,21.518,22.163,17.968,19.394,23.283,22.485,21.375,23.032,22.485,21.964,21.438,21.067,22.368,21.782,20.016,20.907,20.797,20.249,21.091,22.595,21.745,20.806,20.812,21.187,22.84
30/08/2017 11:30,19.997,20.592,20.8,21.36,20.859,20.865,20.77,19.651,20.596,21.313,22.518,21.749,20.579,21.58,22.288,17.843,19.143,23.22,21.985,21.438,23.283,21.985,21.964,21.563,21.004,22.306,21.719,19.641,20.844,20.734,20.249,21.029,22.532,21.619,20.806,20.5,21.187,22.59
30/08/2017 13:00,20.06,20.592,20.862,21.422,20.859,20.865,20.895,19.839,20.47,21.188,22.769,21.874,20.704,21.893,22.476,18.281,19.895,23.658,21.672,21.563,23.22,21.672,22.589,21.688,21.004,22.556,22.219,19.766,20.844,20.734,20.249,20.966,22.47,21.619,20.806,20.312,21.249,22.403
30/08/2017 14:30,20.435,20.592,20.987,21.61,21.485,20.677,21.208,20.152,20.345,21.188,23.081,21.999,20.892,22.393,22.976,18.343,19.769,23.845,21.923,21.688,23.658,21.923,22.277,21.688,21.004,23.181,21.782,20.517,20.907,20.797,20.312,20.966,22.532,21.807,20.931,20.124,22.063,22.153
30/08/2017 16:00,20.373,20.467,20.987,21.735,21.422,20.489,21.458,19.526,20.22,21.188,23.582,22.124,21.205,22.393,22.913,18.406,19.769,23.72,22.173,21.688,23.845,22.173,22.089,21.563,21.004,22.744,22.345,20.704,20.969,20.734,20.312,20.966,22.782,21.932,20.994,19.937,21.875,21.965
30/08/2017 17:30,20.435,20.342,21.05,21.422,21.297,20.364,21.708,19.151,19.782,21.063,23.456,22.124,21.33,22.393,22.913,18.03,19.519,23.533,22.048,21.563,23.72,22.048,22.027,21.375,20.941,23.119,22.407,20.329,20.844,20.734,20.249,21.029,22.47,21.932,21.057,19.749,22.188,21.778
30/08/2017 19:00,20.373,20.279,20.862,21.297,21.047,20.239,21.082,19.526,19.97,21.063,23.019,21.749,21.33,22.206,22.851,17.717,19.582,23.47,21.797,21.375,23.533,21.797,21.714,21.375,20.941,23.056,22.219,20.016,20.719,20.609,20.187,20.841,22.282,21.87,21.057,20.562,21.875,21.653
30/08/2017 20:30,20.185,20.592,20.8,21.297,20.922,20.114,21.082,19.651,19.845,20.938,22.581,21.936,20.892,22.018,22.788,18.218,20.082,23.47,21.735,21.375,23.47,21.735,22.152,21.313,20.879,23.306,23.22,19.954,20.719,20.484,20.124,21.342,22.219,21.745,20.869,20.5,21.813,21.715
30/08/2017 22:00,20.686,20.092,20.674,22.61,20.797,19.989,20.895,19.589,19.782,20.812,22.206,21.874,20.642,21.768,22.913,18.093,20.02,23.095,22.235,21.313,23.47,22.235,21.964,21.188,20.816,23.119,23.345,19.954,20.532,20.296,20.061,21.78,22.094,21.557,20.681,21,21.312,21.715
30/08/2017 23:30,20.623,19.966,20.549,23.111,20.609,19.863,20.645,19.338,19.845,20.75,21.955,21.811,20.454,21.455,22.851,18.093,19.707,22.845,22.485,21.188,23.095,22.485,21.527,21,20.691,22.619,23.032,19.891,20.407,20.109,19.999,21.654,22.282,21.307,20.494,20.938,20.937,21.903
31/08/2017 01:00,19.997,19.779,20.424,22.11,20.484,19.738,20.457,19.151,19.845,20.625,21.643,21.811,20.266,21.205,21.975,17.968,19.519,22.657,21.86,21,22.845,21.86,21.276,20.813,20.566,22.118,22.219,19.703,20.281,19.984,19.936,21.279,22.219,21.057,20.368,20.875,20.624,21.903
31/08/2017 02:30,19.747,19.653,20.236,21.172,20.359,19.613,20.269,19.025,19.782,20.562,21.455,21.749,20.141,20.955,21.538,17.78,19.394,22.47,21.61,20.813,22.657,21.61,21.089,20.687,20.441,21.868,21.782,19.515,20.094,19.796,19.874,20.904,22.032,20.806,20.181,21.125,20.311,21.903
31/08/2017 04:00,19.56,19.528,20.111,20.859,20.171,19.363,20.144,18.9,19.72,20.437,21.33,21.686,20.079,20.642,21.225,17.655,19.206,22.219,21.297,20.687,22.47,21.297,20.839,20.5,20.253,21.556,21.469,19.328,19.969,19.671,19.811,20.653,21.907,20.556,19.993,21.375,20.06,21.903
31/08/2017 05:30,19.372,19.403,19.986,20.609,20.046,19.175,19.957,18.775,19.595,20.375,21.142,21.624,20.141,20.392,20.912,17.78,19.018,22.032,21.047,20.5,22.219,21.047,20.651,20.312,20.128,21.368,21.156,19.14,19.781,19.483,19.749,20.341,21.719,20.368,19.868,21.876,19.747,21.84
31/08/2017 07:00,19.247,19.278,19.986,20.421,19.984,18.987,20.082,18.65,19.47,20.249,20.892,21.561,20.266,20.266,20.725,18.656,18.893,22.032,20.859,20.312,22.032,20.859,20.589,20.562,20.003,21.118,20.906,19.015,19.656,19.42,19.686,20.09,21.594,20.118,19.743,21.25,19.56,21.84
31/08/2017 08:30,19.184,19.278,20.674,20.296,19.984,18.799,19.831,18.65,19.47,20.187,20.767,21.624,20.391,20.454,23.289,24.66,18.893,24.22,20.922,20.562,22.032,20.922,20.651,21.751,19.94,20.993,22.72,19.515,19.719,19.671,19.686,19.965,21.656,19.93,19.68,20.938,20.123,21.653
31/08/2017 10:00,19.434,19.591,20.8,21.61,20.171,18.674,20.269,18.65,19.595,20.187,20.892,21.561,21.83,20.642,23.976,20.345,18.705,24.346,21.86,21.751,24.22,21.86,20.839,21.876,19.94,21.305,22.282,19.954,20.031,19.796,19.999,20.09,22.657,20.056,19.93,21,19.935,21.341
31/08/2017 11:30,19.622,19.34,20.8,21.797,20.421,18.674,20.52,19.025,19.47,20.124,21.08,21.499,22.956,21.08,24.101,19.532,19.206,24.22,22.36,21.876,24.346,22.36,21.214,21.813,19.94,21.493,21.844,20.141,19.844,19.858,20.249,20.153,22.532,20.681,20.181,20.437,20.186,21.028
31/08/2017 13:00,19.935,19.278,20.612,21.672,20.797,18.674,20.832,19.276,19.47,20.124,22.268,21.499,21.393,21.768,23.539,19.532,19.957,24.158,22.548,21.813,24.22,22.548,21.464,21.626,19.94,21.43,22.094,20.141,19.844,19.984,20.499,20.278,22.407,21.307,20.368,20.124,20.373,20.778
31/08/2017 14:30,20.123,19.841,20.549,21.422,21.36,18.862,21.458,19.463,19.344,20.124,23.019,21.686,21.33,22.268,23.101,19.47,21.146,23.72,23.611,21.626,24.158,23.611,21.777,21.438,19.94,21.43,21.969,20.642,19.969,20.046,20.625,20.403,22.47,21.745,20.556,19.937,20.749,20.466
31/08/2017 16:00,20.123,20.029,20.549,21.485,22.048,18.987,22.208,19.463,19.407,20.124,23.331,22.062,21.393,22.456,23.039,19.407,21.271,23.533,24.799,21.438,23.72,24.799,22.402,21.313,20.066,22.619,22.219,20.517,20.094,20.046,20.437,20.653,22.532,21.807,20.619,19.749,21.875,20.216
31/08/2017 17:30,20.123,19.841,20.549,21.985,21.547,19.175,21.958,19.276,19.282,20.124,23.582,22.812,21.643,22.518,23.101,19.219,20.958,23.408,23.736,21.313,23.533,23.736,21.839,21.25,20.253,23.306,22.845,20.266,20.156,19.984,20.374,21.154,22.47,21.745,20.744,19.499,22.626,20.091
31/08/2017 19:00,19.997,19.403,20.487,22.861,21.11,19.238,21.208,19.151,19.219,20.124,23.206,22.499,21.518,22.206,22.788,19.032,20.646,23.283,23.173,21.25,23.408,23.173,21.964,21.25,20.316,22.368,22.907,19.954,20.219,19.921,20.249,21.78,22.47,21.682,21.057,19.436,22.501,20.403
31/08/2017 20:30,19.997,20.154,20.549,22.173,20.859,19.3,20.895,19.151,19.219,20.124,22.643,22.562,21.08,21.956,22.601,18.844,20.458,23.47,23.173,21.25,23.283,23.173,22.339,21.188,20.253,22.931,23.095,19.828,20.156,19.796,20.124,21.217,22.595,21.494,20.869,20.375,22.376,20.778
31/08/2017 22:00,20.248,20.279,20.424,23.361,20.734,19.363,20.707,19.088,19.094,20.124,22.331,22.374,20.767,21.705,22.913,18.719,20.333,23.22,23.924,21.188,23.47,23.924,22.339,21.063,20.253,22.994,23.22,19.954,20.094,19.733,19.999,21.154,22.47,21.307,20.619,20.75,22.376,20.528
31/08/2017 23:30,20.435,20.029,20.299,23.924,20.609,19.3,20.52,18.838,19.157,20.187,22.018,22.062,20.642,21.518,23.101,18.531,20.333,22.845,23.986,21.063,23.22,23.986,21.902,20.875,20.191,22.744,23.095,19.954,19.969,19.608,19.936,21.091,22.345,21.119,20.494,20.75,22.313,20.528
01/09/2017 01:00,19.872,19.779,20.174,22.61,20.484,19.238,20.394,18.713,19.219,20.187,21.83,21.936,21.205,21.33,22.226,18.468,20.02,22.657,23.173,20.875,22.845,23.173,21.652,20.687,20.128,21.931,22.407,19.766,19.844,19.546,19.874,20.841,22.219,20.931,20.306,20.75,21.687,20.653
01/09/2017 02:30,19.685,19.591,20.111,21.922,20.359,19.112,20.269,18.587,19.157,20.187,21.705,21.874,20.829,21.08,21.788,18.03,19.769,22.47,22.736,20.687,22.657,22.736,21.464,20.562,20.003,21.618,21.969,19.641,19.781,19.42,19.811,20.591,22.032,20.744,20.181,20.75,21.312,20.841
01/09/2017 04:00,19.434,19.466,19.986,21.485,20.234,18.925,20.144,18.525,19.219,20.124,21.518,21.811,20.704,20.83,21.413,17.905,19.519,22.219,22.423,20.562,22.47,22.423,21.276,20.375,19.878,21.305,21.656,19.453,19.656,19.295,19.686,20.341,21.844,20.494,19.993,21.501,20.999,21.091
01/09/2017 05:30,19.309,19.278,19.861,21.234,20.046,18.737,20.019,18.4,18.969,20.062,21.33,21.749,20.579,20.517,21.1,17.717,19.269,22.032,22.048,20.375,22.219,22.048,21.089,20.187,19.753,21.055,21.406,19.265,19.531,19.17,19.623,20.153,21.719,20.243,19.868,21.501,20.686,21.153
01/09/2017 07:00,19.122,19.153,19.736,20.859,19.921,18.674,19.831,18.275,18.906,19.999,21.142,21.686,20.454,20.329,20.85,18.03,19.143,21.969,21.735,20.187,22.032,21.735,21.026,20.25,19.628,20.805,21.093,19.14,19.406,18.982,19.561,19.903,21.531,19.993,19.68,20.812,20.373,21.216
01/09/2017 08:30,19.184,19.153,20.674,20.609,19.921,18.799,20.144,18.212,18.781,20.062,20.955,21.936,20.329,20.517,22.726,23.41,18.893,24.158,21.735,20.25,21.969,21.735,21.089,21.125,19.565,20.68,22.845,19.328,19.531,19.295,19.561,19.777,21.594,19.743,19.68,20.437,20.123,21.091
01/09/2017 10:00,19.247,19.153,20.987,21.61,20.046,18.862,20.394,18.212,19.032,19.999,21.08,21.936,21.08,20.704,24.414,19.282,19.081,25.346,22.235,21.125,24.158,22.235,21.339,21.938,19.565,20.805,22.47,19.891,19.781,19.483,19.811,20.09,22.532,19.868,19.868,20.187,20.624,20.841
01/09/2017 11:30,19.434,19.403,20.674,22.986,20.296,18.799,21.082,18.275,19.282,19.937,22.268,21.874,21.643,21.393,24.289,18.906,19.582,25.408,22.923,21.938,25.346,22.923,21.652,21.751,19.565,21.368,21.969,20.141,19.781,19.546,20.374,20.341,22.595,20.744,20.056,19.937,20.686,20.716
01/09/2017 13:00,19.56,19.34,20.487,22.673,20.859,18.862,21.833,18.462,19.157,19.937,23.144,21.811,21.267,22.081,23.664,18.656,20.082,24.846,23.736,21.751,25.408,23.736,22.152,21.563,19.628,21.681,22.595,20.141,19.844,19.671,20.562,20.403,22.595,21.369,20.243,19.686,20.999,20.528
01/09/2017 14:30,19.81,19.403,20.612,22.548,21.297,19.05,21.896,18.9,19.282,19.937,23.707,21.874,20.704,22.581,23.476,19.219,20.583,23.658,23.861,21.563,24.846,23.861,22.027,21.438,19.628,21.868,22.219,20.579,20.156,19.796,20.499,20.528,22.47,21.682,20.431,19.499,21.625,20.341
01/09/2017 16:00,19.872,19.528,20.674,22.485,21.61,19.3,21.896,19.088,19.344,19.937,24.394,22.062,21.205,22.644,23.476,19.47,21.084,23.658,24.361,21.438,23.658,24.361,21.964,21.25,19.753,23.244,22.157,20.579,20.407,19.796,20.374,20.716,22.532,21.745,20.556,19.311,22.626,20.091
01/09/2017 17:30,19.81,20.029,20.8,22.736,21.297,19.363,21.896,18.9,19.47,19.937,24.394,22.499,21.455,22.644,23.414,19.094,21.271,23.533,23.674,21.25,23.658,23.674,22.152,21.188,19.94,23.369,22.72,20.517,20.469,19.796,20.249,21.404,22.47,21.682,20.744,19.123,23.501,19.904
01/09/2017 19:00,19.622,19.591,20.612,23.173,20.922,19.613,21.708,18.838,19.47,19.874,23.832,22.187,21.267,22.393,23.226,19.219,20.833,23.533,23.361,21.188,23.533,23.361,22.152,21.125,20.066,22.994,22.907,20.266,20.344,19.733,20.187,21.905,22.782,21.682,21.119,18.936,23.689,20.154
01/09/2017 20:30,19.56,19.528,20.612,23.236,20.797,19.551,21.52,18.9,19.344,19.937,23.206,22.312,20.892,22.143,23.039,19.032,20.708,23.595,23.361,21.125,23.533,23.361,22.527,21.125,20.066,22.994,23.345,20.204,20.281,19.671,20.061,21.529,22.72,21.557,20.931,19.061,23.189,20.528
01/09/2017 22:00,19.685,19.841,20.487,24.611,20.672,19.488,21.02,18.838,19.157,19.937,22.831,22.499,20.829,21.83,23.476,18.781,20.52,23.47,23.799,21.125,23.595,23.799,22.402,21.063,20.066,23.556,23.408,20.079,20.532,19.546,19.999,21.717,22.72,21.369,20.681,19.186,22.876,20.591
01/09/2017 23:30,20.123,19.653,20.424,24.674,20.547,19.425,20.77,18.65,19.094,19.937,22.518,22.312,20.829,21.643,23.226,18.594,20.333,23.095,23.611,21.063,23.47,23.611,22.027,20.875,20.066,22.994,23.158,20.141,20.844,19.483,19.936,21.467,22.595,21.182,20.619,19.499,22.438,20.653
02/09/2017 01:00,19.622,19.403,20.299,22.673,20.421,19.3,20.582,18.525,19.157,19.937,22.268,22.187,20.704,21.393,22.351,18.406,20.145,22.845,23.048,20.875,23.095,23.048,21.714,20.625,19.94,22.181,22.407,19.891,20.719,19.42,19.811,21.091,22.407,20.931,20.431,19.686,22.063,20.966
02/09/2017 02:30,19.434,19.278,20.236,22.173,20.234,19.112,20.457,18.337,19.157,19.874,21.955,22.062,20.517,21.142,21.913,18.343,19.957,22.595,22.673,20.625,22.845,22.673,21.527,20.5,19.878,21.806,22.094,19.703,20.407,19.295,19.749,20.779,22.219,20.681,20.243,20.124,21.687,21.278
02/09/2017 04:00,19.309,19.153,20.111,21.922,20.171,18.987,20.269,18.275,19.032,19.811,21.83,21.936,20.329,20.892,21.6,18.156,19.644,22.344,22.36,20.5,22.595,22.36,21.276,20.312,19.753,21.556,21.782,19.578,20.156,19.17,19.623,20.466,22.094,20.431,20.056,20.5,21.375,21.278
02/09/2017 05:30,19.184,19.027,19.986,21.547,19.984,18.737,20.144,18.149,18.906,19.749,21.58,21.811,20.329,20.642,21.225,17.905,19.394,22.094,22.048,20.312,22.344,22.048,21.026,20.124,19.628,21.305,21.469,19.39,19.969,19.045,19.561,20.215,21.969,20.181,19.93,19.874,21.062,21.153
02/09/2017 07:00,19.059,18.902,19.861,21.234,19.733,18.612,20.207,18.024,18.719,19.686,21.267,21.686,20.329,20.392,20.912,18.281,19.269,22.032,21.797,20.124,22.094,21.797,21.026,20.187,19.503,21.055,21.219,19.203,19.781,18.92,19.498,19.965,21.844,19.868,19.743,19.561,20.749,21.028
02/09/2017 08:30,19.059,18.84,20.862,20.859,19.796,18.862,19.894,17.899,18.594,19.624,21.08,21.749,20.454,20.454,23.476,21.846,19.206,24.033,21.672,20.187,22.032,21.672,21.089,20.875,19.44,20.93,22.907,19.703,19.781,19.17,19.498,19.84,21.656,19.68,19.743,19.311,21.187,20.903
02/09/2017 10:00,19.372,19.34,21.175,21.985,19.921,18.737,20.207,18.024,18.844,19.686,21.142,21.624,22.206,20.704,24.602,18.781,19.269,25.096,22.173,20.875,24.033,22.173,21.276,21.313,19.44,20.743,22.845,20.079,20.219,19.358,19.874,19.903,22.657,19.743,19.743,19.186,20.999,20.778
02/09/2017 11:30,19.56,19.09,20.925,22.736,20.234,18.737,20.832,18.149,19.032,19.686,22.456,21.561,22.706,21.142,24.539,18.594,19.707,25.346,23.611,21.313,25.096,23.611,21.964,21.876,19.503,20.93,22.032,20.204,20.156,19.42,20.687,19.777,22.657,20.931,20.056,19.123,20.937,20.591
02/09/2017 13:00,19.747,19.09,20.612,22.861,20.859,18.987,21.27,18.462,19.032,19.811,23.832,21.499,22.206,21.705,23.601,19.032,19.957,25.096,23.674,21.876,25.346,23.674,21.902,21.501,19.565,21.118,21.969,20.079,20.094,19.608,20.937,19.715,22.47,21.87,20.306,19.061,21.312,20.403
02/09/2017 14:30,19.997,19.591,20.612,21.422,21.235,19.3,21.645,18.4,19.032,19.749,23.519,21.749,21.893,22.081,23.101,19.157,20.207,24.346,23.361,21.501,25.096,23.361,21.964,21.375,19.565,21.43,21.844,20.392,20.094,19.733,20.75,19.777,22.282,22.307,20.431,19.061,21.562,20.154
02/09/2017 16:00,20.185,19.779,20.612,21.797,21.11,19.488,22.146,18.713,18.969,19.749,23.957,21.874,21.33,22.143,22.913,19.157,20.395,24.158,23.611,21.375,24.346,23.611,21.401,21.313,19.628,21.743,22.407,20.83,20.219,19.796,20.562,19.903,22.157,22.37,20.619,18.998,21.875,19.904
02/09/2017 17:30,20.435,19.403,20.612,22.298,21.047,19.425,21.645,18.587,19.032,19.686,23.832,22.124,21.08,22.018,22.851,19.532,20.27,23.845,23.236,21.313,24.158,23.236,21.089,21.125,19.815,22.118,22.782,20.454,20.219,19.796,20.374,20.215,22.032,22.245,20.744,18.936,21.938,19.716
02/09/2017 19:00,20.185,19.215,20.612,22.36,20.734,19.801,21.395,18.525,18.844,19.686,23.331,22.499,21.643,21.893,22.913,19.782,20.082,23.783,22.986,21.125,23.845,22.986,21.527,21.125,19.815,22.243,23.095,20.204,20.094,19.733,20.249,20.09,22.094,22.12,20.806,18.873,21.625,19.966
02/09/2017 20:30,20.123,19.466,20.549,22.173,20.609,20.176,21.145,18.587,18.906,19.686,22.894,22.437,21.518,21.705,22.726,19.407,19.957,23.533,23.548,21.125,23.783,23.548,21.839,21.125,19.815,21.993,24.596,20.204,20.219,19.671,20.124,20.028,22.282,21.87,20.744,19.123,21.437,20.403
02/09/2017 22:00,20.435,19.591,20.424,22.298,20.421,20.302,20.832,18.525,18.719,19.624,22.518,22.124,21.83,21.455,22.851,19.094,19.832,23.47,23.861,21.125,23.533,23.861,21.902,20.938,19.815,22.744,24.658,20.016,20.094,19.546,19.999,20.278,22.094,21.557,20.806,19.248,21.312,20.403
02/09/2017 23:30,20.373,19.403,20.299,23.111,20.296,20.114,20.645,18.337,18.719,19.624,22.206,21.936,21.955,21.205,23.039,18.844,19.707,23.158,23.924,20.938,23.47,23.924,21.527,20.75,19.815,22.181,24.221,20.079,19.969,19.42,19.874,20.653,22.032,21.307,20.619,19.123,21.062,20.528
03/09/2017 01:00,20.123,19.278,20.174,22.798,20.234,19.926,20.52,18.212,18.781,19.624,22.018,21.811,21.955,21.017,22.163,18.594,19.582,22.97,23.236,20.75,23.158,23.236,21.276,20.625,19.753,21.43,23.22,19.954,19.844,19.295,19.811,20.403,21.907,20.994,20.431,19.186,20.749,20.653
03/09/2017 02:30,19.997,19.153,20.049,22.11,20.171,19.863,20.394,18.212,18.844,19.624,21.893,21.749,21.893,20.83,21.788,18.343,19.394,22.845,22.861,20.625,22.97,22.861,21.089,20.5,19.69,21.18,22.72,19.828,19.719,19.17,19.686,20.153,21.782,20.806,20.243,19.311,20.561,20.841
03/09/2017 04:00,19.81,19.09,19.986,21.86,20.109,19.676,20.269,18.149,18.969,19.624,21.768,21.749,22.018,20.704,21.6,18.343,19.269,22.657,22.548,20.5,22.845,22.548,20.901,20.375,19.628,20.993,22.407,19.641,19.594,19.108,19.623,19.965,21.656,20.619,20.118,19.311,20.311,20.778
03/09/2017 05:30,19.747,18.965,19.923,21.672,20.046,19.551,20.144,18.087,18.781,19.624,21.58,21.686,22.081,20.517,21.413,18.156,19.143,22.47,22.298,20.375,22.657,22.298,20.714,20.25,19.565,20.805,22.094,19.515,19.468,18.982,19.561,19.777,21.531,20.368,19.93,20.187,20.123,20.716
03/09/2017 07:00,19.685,18.902,19.798,21.485,19.984,19.488,20.019,18.024,18.844,19.561,21.455,21.686,22.081,20.454,21.288,18.406,19.081,22.344,22.048,20.25,22.47,22.048,20.589,20.187,19.503,20.68,21.907,19.39,19.406,18.92,19.561,19.652,21.469,20.243,19.868,19.624,19.935,20.591
03/09/2017 08:30,19.622,18.84,19.736,21.297,19.984,19.363,20.269,17.962,18.343,19.561,21.33,21.811,22.143,20.579,21.162,19.094,19.018,22.282,21.797,20.187,22.344,21.797,20.526,20.124,19.44,20.555,23.158,19.39,19.343,18.857,19.498,19.527,21.406,20.118,19.805,19.749,20.498,20.466
03/09/2017 10:00,19.81,19.09,19.423,21.172,19.921,19.425,20.144,17.962,16.904,19.499,21.267,21.686,22.268,20.579,22.163,18.781,19.018,22.219,21.672,20.124,22.282,21.672,20.401,20.25,19.377,20.617,22.845,19.077,19.343,18.857,19.373,19.527,21.406,19.993,19.743,20.687,20.811,20.341
03/09/2017 11:30,20.123,18.965,19.548,21.047,19.984,19.363,20.207,18.087,16.528,19.499,21.205,21.624,22.206,20.642,22.038,18.594,18.956,22.282,21.86,20.25,22.219,21.86,20.338,20.25,19.315,20.868,21.594,18.827,19.343,18.857,19.373,19.527,21.344,19.805,19.743,20.124,20.561,20.216
03/09/2017 13:00,19.997,19.027,19.673,21.047,19.984,19.238,20.332,18.275,16.779,19.499,21.142,21.561,22.018,20.892,21.725,19.47,18.893,22.282,22.423,20.25,22.282,22.423,20.338,20.124,19.315,21.055,22.532,19.203,19.406,18.795,19.311,19.59,21.344,19.743,19.68,19.749,20.248,20.091
03/09/2017 14:30,20.435,19.215,19.611,20.922,19.921,19.112,20.394,18.337,17.092,19.436,21.017,21.436,22.018,20.83,21.35,19.219,18.893,22.094,21.547,20.124,22.282,21.547,20.464,20.124,19.252,21.243,22.782,19.203,19.531,18.732,19.311,19.527,21.281,19.68,19.68,19.499,19.935,20.029
03/09/2017 16:00,20.498,19.278,19.611,20.734,19.858,18.987,20.52,18.462,17.217,19.373,20.955,21.999,21.955,20.83,21.413,19.032,18.83,22.032,23.986,20.124,22.094,23.986,21.714,20.187,19.252,20.93,22.157,19.077,19.531,18.732,19.311,19.465,21.344,19.68,19.618,19.248,19.81,19.904
03/09/2017 17:30,20.998,19.653,19.548,20.734,19.921,18.925,20.457,18.4,17.53,19.311,20.892,21.999,21.955,20.892,21.35,18.844,18.768,22.157,22.736,20.187,22.032,22.736,22.777,20.187,19.252,20.743,21.844,19.641,19.656,18.67,19.311,19.465,21.406,19.68,19.618,18.998,19.685,19.841
03/09/2017 19:00,21.061,19.528,19.548,22.673,19.858,18.799,20.707,18.4,17.592,19.311,20.829,22.062,21.955,20.892,21.975,18.656,18.705,22.157,22.485,20.187,22.157,22.485,22.652,20.437,19.19,20.93,21.594,19.891,19.719,18.67,19.311,19.652,21.406,19.68,19.555,18.81,19.622,19.779
03/09/2017 20:30,21.186,19.779,19.485,24.111,19.858,18.737,20.52,18.4,17.655,19.248,20.704,21.874,21.955,20.83,22.351,18.468,18.705,22.157,22.298,20.437,22.157,22.298,22.214,20.312,19.19,21.868,21.531,19.891,19.531,18.607,19.311,20.215,22.157,19.68,19.492,19.374,19.873,19.779
03/09/2017 22:00,21.061,19.278,19.548,24.549,19.796,18.737,20.269,18.337,17.655,19.186,20.579,22.124,21.955,20.704,22.538,18.281,18.643,22.032,22.11,20.312,22.157,22.11,21.839,20.124,19.252,22.368,22.282,20.204,19.594,18.544,19.311,20.716,22.157,19.68,19.43,20.124,19.873,19.716
03/09/2017 23:30,20.998,19.09,19.485,23.361,19.796,18.674,20.082,18.149,17.843,19.186,20.517,21.999,21.893,20.517,22.663,18.218,18.643,21.782,22.11,20.124,22.032,22.11,21.276,20.062,19.252,21.18,22.657,20.141,19.719,18.482,19.311,20.779,22.157,19.68,19.367,20.187,19.56,19.716
04/09/2017 01:00,20.435,18.965,19.485,23.298,19.796,18.612,20.019,18.087,18.03,19.186,20.517,21.874,21.83,20.454,21.913,18.093,18.58,21.719,21.86,20.062,21.782,21.86,21.026,19.999,19.19,20.868,22.094,19.703,19.531,18.482,19.311,20.466,22.032,19.68,19.305,20.062,19.372,19.654
04/09/2017 02:30,20.248,18.84,19.423,22.36,19.796,18.549,19.894,18.024,18.156,19.123,20.454,21.874,21.705,20.392,21.475,18.093,18.58,21.656,21.61,19.999,21.719,21.61,20.839,19.937,19.19,20.743,21.782,19.453,19.343,18.419,19.311,20.215,21.844,19.68,19.242,20.062,19.246,19.654
04/09/2017 04:00,20.06,18.777,19.423,21.672,19.796,18.549,19.831,18.024,18.343,19.123,20.391,21.874,21.518,20.329,21.288,18.03,18.58,21.594,21.422,19.937,21.656,21.422,20.714,19.874,19.127,20.617,21.656,19.328,19.281,18.419,19.311,20.09,21.782,19.68,19.18,20.875,19.121,19.654
04/09/2017 05:30,19.935,18.714,19.36,21.485,19.733,18.486,19.769,17.962,18.343,19.061,20.391,21.811,21.33,20.266,21.162,17.905,18.517,21.531,21.234,19.874,21.594,21.234,20.589,19.812,19.127,20.492,21.594,19.203,19.218,18.357,19.311,19.903,21.719,19.68,19.18,20.812,19.059,19.591
04/09/2017 07:00,19.747,18.714,19.36,21.297,19.733,18.486,20.019,17.962,18.468,19.061,20.329,21.874,21.205,20.266,21.037,18.281,18.58,21.531,21.109,19.812,21.531,21.109,20.589,19.812,19.064,20.367,21.469,19.14,19.156,18.357,19.311,19.777,21.656,19.743,19.117,20.437,18.996,19.529
04/09/2017 08:30,19.685,18.714,19.36,21.172,19.796,18.486,20.019,17.962,18.343,19.061,20.329,21.874,21.08,20.454,21.037,18.781,18.643,21.594,20.984,19.812,21.531,20.984,20.714,20.124,19.19,20.367,22.282,19.453,19.218,18.357,19.373,19.715,21.844,19.743,19.117,19.999,19.81,19.529
04/09/2017 10:00,19.935,19.278,19.736,21.234,19.858,18.549,20.457,18.149,18.343,19.123,20.454,21.874,21.08,20.704,22.476,19.094,18.768,21.782,21.36,20.124,21.594,21.36,20.964,20.375,19.252,20.555,22.219,19.641,19.531,18.482,19.436,19.777,22.157,19.868,19.305,19.937,19.998,19.467
04/09/2017 11:30,20.123,19.278,19.986,21.485,19.921,18.612,20.832,18.525,18.531,19.248,20.955,21.874,21.33,21.142,22.663,19.282,18.956,21.969,23.674,20.375,21.782,23.674,21.214,20.687,19.252,20.743,22.157,19.703,19.656,18.544,19.498,19.903,22.282,20.243,19.492,19.999,19.935,19.467
04/09/2017 13:00,20.123,19.466,20.236,21.86,20.109,18.799,21.145,18.838,18.656,19.373,21.58,21.874,21.33,21.393,22.851,19.47,19.269,22.282,23.236,20.687,21.969,23.236,21.527,20.938,19.315,20.93,23.032,19.828,20.031,18.732,19.623,20.09,22.219,20.556,19.743,19.937,20.06,19.467
04/09/2017 14:30,20.185,19.716,20.549,21.985,20.359,18.925,21.27,19.088,18.844,19.499,22.081,21.999,21.705,21.58,22.788,19.657,19.269,22.47,23.423,20.938,22.282,23.423,21.589,21.063,19.377,21.368,22.97,19.954,20.281,18.857,19.749,20.278,22.282,20.994,19.868,19.686,20.373,19.404
04/09/2017 16:00,20.123,19.716,20.612,22.173,20.234,18.987,21.27,19.213,18.844,19.499,22.268,21.999,21.705,21.518,22.726,19.532,19.895,22.47,22.673,21.063,22.47,22.673,21.839,21.063,19.44,21.18,22.782,19.954,20.281,18.982,19.749,20.341,22.282,21.182,19.993,19.499,20.311,19.404
04/09/2017 17:30,20.185,19.904,20.612,21.985,20.359,19.112,21.708,19.088,19.094,19.499,22.268,22.437,21.58,21.768,22.976,19.407,19.707,22.532,22.36,21.063,22.47,22.36,21.714,21,19.565,22.431,23.158,20.517,20.532,19.045,19.811,21.029,22.219,21.307,20.243,19.311,21.187,19.404
04/09/2017 19:00,20.31,19.779,20.549,22.298,20.234,19.363,21.896,19.025,19.032,19.499,22.018,22.437,21.455,21.705,22.913,19.595,19.644,22.47,22.235,21,22.532,22.235,22.089,21,19.628,21.806,22.97,20.579,20.532,19.108,19.811,20.841,22.157,21.432,20.368,19.123,20.686,19.529
04/09/2017 20:30,20.123,20.154,20.8,21.985,20.109,19.425,21.333,18.9,18.969,19.624,21.83,23,21.643,21.643,22.913,19.782,19.644,22.595,22.298,21,22.47,22.298,22.152,21,19.69,22.243,24.346,20.704,20.344,19.045,19.749,20.716,22.47,21.369,20.243,19.374,20.874,19.716
04/09/2017 22:00,19.997,20.029,20.674,24.049,20.109,19.551,21.082,18.9,18.906,19.561,21.705,22.874,21.705,21.518,23.414,19.657,19.644,22.532,22.61,21,22.595,22.61,22.152,20.875,19.69,22.931,24.221,20.955,20.281,19.045,19.749,20.841,22.407,21.369,20.118,19.686,20.937,19.966
04/09/2017 23:30,20.498,19.716,20.487,24.486,20.046,19.613,21.082,18.713,19.032,19.624,21.643,22.562,21.58,21.393,23.414,19.595,19.644,22.282,22.485,20.875,22.532,22.485,21.777,20.75,19.753,22.619,23.908,20.892,20.219,19.045,19.686,20.779,22.407,21.307,20.056,19.812,20.749,20.154
05/09/2017 01:00,20.748,19.528,20.424,24.736,20.046,19.676,20.895,18.587,19.157,19.624,21.455,22.437,21.518,21.33,22.663,19.47,19.644,22.219,22.11,20.75,22.282,22.11,21.589,20.687,19.753,21.931,23.22,20.517,20.156,19.045,19.686,20.653,22.219,21.244,19.993,19.999,20.624,20.279
05/09/2017 02:30,20.123,19.403,20.362,24.049,19.984,19.738,20.77,18.525,19.219,19.686,21.33,22.312,21.393,21.205,22.351,19.282,19.644,22.157,21.797,20.687,22.219,21.797,21.401,20.625,19.753,21.681,22.845,20.266,20.094,19.045,19.623,20.528,22.157,21.182,19.93,20.375,20.498,20.528
05/09/2017 04:00,19.997,19.34,20.299,22.861,19.984,19.738,20.707,18.462,19.219,19.686,21.267,22.249,21.267,21.142,22.101,19.219,19.582,22.032,21.485,20.625,22.157,21.485,21.276,20.562,19.753,21.556,22.532,20.141,20.031,19.045,19.623,20.466,22.032,21.057,19.868,20.938,20.373,20.653
05/09/2017 05:30,19.872,19.278,20.236,22.485,19.984,19.738,20.645,18.462,19.094,19.686,21.142,22.187,21.142,21.017,21.975,19.094,19.582,21.969,21.172,20.562,22.032,21.172,21.151,20.562,19.69,21.43,22.407,20.016,19.969,19.045,19.561,20.341,22.032,20.994,19.868,21.25,20.248,20.653
05/09/2017 07:00,19.81,19.215,20.236,22.298,19.921,19.738,20.52,18.4,19.094,19.686,21.08,22.062,21.017,20.955,21.85,19.282,19.519,21.907,20.922,20.562,21.969,20.922,21.089,20.5,19.69,21.305,22.219,19.891,19.906,19.045,19.561,20.278,21.907,20.931,19.805,20.437,20.186,20.653
05/09/2017 08:30,19.747,19.215,20.174,22.11,19.921,19.801,20.645,18.4,19.032,19.811,20.955,22.124,20.955,21.142,21.788,19.344,19.582,21.907,20.797,20.5,21.907,20.797,21.026,20.562,19.69,21.243,22.094,19.766,19.906,18.982,19.561,20.215,22.094,20.869,19.805,20.124,20.06,20.653
05/09/2017 10:00,19.872,19.653,20.174,22.048,19.984,19.863,20.707,18.462,18.656,19.811,20.892,22.062,20.892,21.205,21.85,19.782,19.644,22.157,22.048,20.562,21.907,22.048,21.089,20.687,19.69,21.493,22.094,19.766,19.906,19.045,19.561,20.215,22.345,20.869,19.868,19.937,21.249,20.653
05/09/2017 11:30,19.872,19.528,21.926,22.173,20.046,19.989,20.957,18.775,18.844,19.874,20.955,22.062,20.892,21.393,23.226,19.97,19.957,22.407,22.986,20.687,22.157,22.986,21.527,21.125,19.69,21.618,22.032,19.828,20.031,19.108,19.749,20.341,22.407,20.931,20.056,19.749,21.062,20.653
05/09/2017 13:00,20.185,19.591,21.551,22.423,20.359,20.114,21.333,19.088,19.344,19.937,21.33,22.124,21.017,21.956,23.476,19.97,20.02,22.782,26.861,21.125,22.407,26.861,21.527,21.313,19.753,21.868,22.782,20.079,20.156,19.233,19.874,20.466,22.532,21.307,20.243,19.624,21.187,20.653
05/09/2017 14:30,20.623,19.904,21.425,22.485,20.421,20.114,21.896,19.276,19.094,19.937,21.33,22.249,21.393,22.018,23.289,19.97,20.145,22.72,23.986,21.313,22.782,23.986,21.527,21.313,19.815,21.806,23.032,20.392,20.219,19.358,19.999,20.716,22.532,21.557,20.368,19.499,21.312,20.653
05/09/2017 16:00,20.873,19.716,21.3,22.548,20.359,20.114,21.77,19.338,19.219,19.999,21.455,22.187,21.393,21.893,23.101,19.907,20.27,22.72,24.049,21.313,22.72,24.049,21.714,21.375,19.878,22.306,22.97,20.266,20.219,19.42,19.999,20.779,22.407,21.682,20.431,19.374,21.375,20.591
05/09/2017 17:30,20.623,19.841,21.238,22.548,20.421,20.176,22.083,19.338,19.344,20.124,21.705,22.312,21.33,22.018,22.913,20.033,20.27,22.845,23.986,21.375,22.72,23.986,22.027,21.25,19.94,22.556,22.97,20.329,20.469,19.483,19.999,20.966,22.407,21.807,20.619,19.374,21.375,20.591
05/09/2017 19:00,20.748,19.716,22.114,22.548,20.296,20.239,22.021,19.276,19.219,20.062,21.643,22.249,21.393,21.956,22.913,20.033,20.207,22.97,21.985,21.25,22.845,21.985,22.027,21.125,19.94,22.556,23.095,20.266,20.469,19.483,19.936,20.904,22.345,21.87,20.681,19.812,21.375,20.653
05/09/2017 20:30,20.811,19.528,22.489,24.049,20.171,20.302,21.77,19.151,18.969,20.062,21.393,22.562,21.893,21.768,22.788,19.782,20.082,22.845,21.547,21.125,22.97,21.547,21.777,21.125,20.003,22.806,23.658,19.954,20.407,19.42,19.811,20.904,22.72,21.745,20.619,19.937,21.687,20.778
05/09/2017 22:00,20.998,19.653,21.926,24.236,20.109,20.302,21.395,19.088,18.906,19.999,21.205,22.249,21.58,21.455,23.039,19.595,20.02,22.657,22.423,21.125,22.845,22.423,21.839,21,20.128,22.994,23.72,19.641,20.281,19.358,19.749,21.091,22.407,21.557,20.431,20.062,21.312,20.966
05/09/2017 23:30,21.061,19.403,21.551,24.486,19.984,20.239,21.145,18.9,18.969,19.999,21.142,22.062,21.33,21.393,23.289,19.407,19.895,22.344,22.36,21,22.657,22.36,21.401,20.813,20.316,22.431,23.345,19.828,20.156,19.295,19.686,21.154,22.407,21.369,20.306,20.249,20.999,21.091
06/09/2017 01:00,20.248,19.278,21.363,24.424,19.858,20.239,20.957,18.713,19.094,19.999,20.955,21.874,21.08,21.205,22.476,19.344,19.707,22.157,21.923,20.813,22.344,21.923,21.151,20.687,20.066,22.056,22.657,19.641,20.031,19.17,19.623,20.904,22.219,21.119,20.118,20.375,20.749,21.216
06/09/2017 02:30,20.06,19.153,21.175,22.861,19.796,20.176,20.77,18.587,19.157,19.937,20.767,21.811,20.955,20.955,22.101,19.094,19.582,21.969,21.234,20.687,22.157,21.234,20.901,20.562,20.003,21.806,22.345,19.453,19.906,19.108,19.561,20.653,22.094,20.931,19.993,20.75,20.561,21.528
06/09/2017 04:00,19.872,19.153,20.987,22.423,19.733,20.114,20.645,18.525,19.157,19.937,20.642,21.749,20.955,20.83,21.85,18.969,19.456,21.844,20.859,20.562,21.969,20.859,20.714,20.437,19.878,21.618,22.032,19.265,19.781,19.045,19.498,20.466,21.969,20.744,19.868,20.938,20.311,21.528
06/09/2017 05:30,19.747,19.09,20.862,22.11,19.671,19.989,20.52,18.462,19.094,19.874,20.517,21.749,20.955,20.642,21.663,18.906,19.394,21.656,20.546,20.437,21.844,20.546,20.526,20.312,19.815,21.43,21.782,19.14,19.719,18.92,19.436,20.278,21.907,20.556,19.743,20.5,20.123,21.528
06/09/2017 07:00,19.622,19.027,20.737,21.86,19.608,19.926,20.394,18.4,19.032,19.874,20.329,21.936,20.955,20.517,21.475,19.72,19.331,21.656,20.296,20.312,21.656,20.296,20.589,20.375,19.753,21.243,21.656,19.077,19.594,18.857,19.436,20.09,21.782,20.431,19.68,20.5,19.998,21.403
06/09/2017 08:30,19.622,19.027,21.238,21.672,19.671,19.801,20.645,18.4,18.906,19.811,20.266,21.936,21.017,20.704,22.788,21.096,19.394,22.782,20.859,20.375,21.656,20.859,20.776,21.876,19.69,21.243,22.782,19.641,19.594,19.045,19.498,20.028,21.969,20.368,19.68,20.75,20.498,21.341
06/09/2017 10:00,19.872,19.466,21.676,22.235,19.733,19.801,20.957,18.4,18.969,19.811,20.517,21.874,22.018,20.892,24.476,19.282,19.456,23.095,22.986,21.876,22.782,22.986,21.026,23.001,19.815,21.43,21.469,20.079,19.781,19.17,19.811,20.215,22.657,20.368,19.805,20.75,20.937,21.216
06/09/2017 11:30,20.185,20.405,21.488,22.61,19.921,19.801,21.082,18.275,18.969,19.749,21.267,21.749,22.581,21.142,24.226,19.032,19.707,23.533,25.736,23.001,23.095,25.736,21.339,22.564,19.94,21.43,21.469,20.955,19.719,19.233,20.374,20.341,22.657,20.806,19.993,20.437,20.999,21.091
06/09/2017 13:00,20.248,19.779,21.425,22.986,20.234,19.738,21.583,18.4,18.844,19.749,21.83,21.811,22.331,21.83,23.789,19.094,20.02,23.158,25.049,22.564,23.533,25.049,21.589,22.251,19.94,21.493,21.719,20.329,20.094,19.358,20.374,20.466,22.47,21.307,20.181,20.249,21.187,21.028
06/09/2017 14:30,20.185,20.217,21.425,22.673,20.484,19.801,21.896,18.65,18.844,19.749,22.081,21.686,22.143,22.206,23.539,18.906,20.458,23.158,26.049,22.251,23.158,26.049,21.652,22.063,20.066,21.806,21.719,20.642,20.219,19.483,20.437,20.528,22.532,21.369,20.306,20.124,21.437,20.903
06/09/2017 16:00,20.248,20.092,21.488,22.673,20.672,19.863,22.271,18.713,18.781,19.811,22.331,21.749,22.081,22.081,23.289,18.719,20.896,22.97,24.111,22.063,23.158,24.111,21.839,21.813,20.441,22.744,21.719,20.642,20.594,19.546,20.374,20.779,22.47,21.494,20.431,20.062,22.25,20.778
06/09/2017 17:30,20.248,19.904,21.488,22.861,20.609,20.051,22.396,18.587,18.844,19.749,22.518,22.374,22.018,22.143,23.289,18.906,20.771,22.97,24.049,21.813,22.97,24.049,21.464,21.563,20.754,23.494,21.969,20.454,20.657,19.546,20.249,21.592,22.47,21.494,20.619,20.062,23.064,20.716
06/09/2017 19:00,20.123,19.653,21.238,22.986,20.296,20.114,22.146,18.275,18.468,19.749,22.206,21.874,21.393,21.956,22.976,19.094,20.458,22.907,23.611,21.563,22.97,23.611,21.589,21.188,20.816,22.744,22.032,20.266,20.344,19.483,20.124,21.342,22.345,21.369,20.806,19.999,22.313,20.966
06/09/2017 20:30,19.997,20.217,21.238,22.673,20.109,20.176,21.645,18.4,18.281,19.686,21.705,21.936,21.33,21.768,22.851,18.969,20.27,22.97,23.361,21.188,22.907,23.361,21.652,21.188,20.816,22.806,22.345,19.891,20.532,19.358,19.999,21.029,22.282,21.244,20.619,19.937,22.063,21.216
06/09/2017 22:00,19.872,20.029,21.05,23.486,19.984,20.176,21.27,18.462,18.281,19.686,21.33,21.811,21.142,21.455,23.164,18.844,20.145,22.72,23.048,21.188,22.97,23.048,21.652,21.125,21.004,23.244,22.72,19.703,20.532,19.233,19.874,21.279,22.345,20.994,20.368,20.062,21.625,21.278
06/09/2017 23:30,19.997,19.653,20.925,23.986,19.921,20.176,21.02,18.337,18.468,19.686,21.08,21.749,20.955,21.267,22.788,18.719,20.02,22.407,22.673,21.125,22.72,22.673,21.339,20.938,20.816,22.619,22.595,19.891,20.407,19.108,19.749,21.154,22.157,20.806,20.118,20.938,21.187,21.341
07/09/2017 01:00,19.81,19.466,20.8,23.236,19.858,20.176,20.832,18.275,18.719,19.686,20.892,21.749,20.829,21.142,22.288,18.594,19.895,22.282,22.485,20.938,22.407,22.485,21.089,20.75,20.566,21.931,22.032,19.766,20.156,19.045,19.623,20.841,22.157,20.681,19.993,20.687,20.874,21.465
07/09/2017 02:30,19.622,19.34,20.674,22.673,19.796,20.114,20.707,18.275,18.781,19.624,20.704,21.686,20.704,20.955,22.038,18.406,19.769,22.094,22.11,20.75,22.282,22.11,20.901,20.625,20.441,21.681,21.719,19.578,20.031,18.982,19.561,20.591,22.032,20.494,19.805,20.75,20.624,21.715
07/09/2017 04:00,19.497,19.215,20.549,22.36,19.733,20.051,20.52,18.212,18.781,19.624,20.579,21.686,20.517,20.83,21.788,18.281,19.644,21.907,21.735,20.625,22.094,21.735,20.714,20.5,20.316,21.43,21.469,19.453,19.906,18.857,19.498,20.403,21.907,20.368,19.68,21.313,20.373,21.715
07/09/2017 05:30,19.372,19.153,20.424,22.173,19.671,19.926,20.394,18.149,18.719,19.624,20.517,21.686,20.391,20.704,21.6,18.156,19.519,21.844,21.485,20.5,21.907,21.485,20.526,20.375,20.191,21.243,21.281,19.328,19.781,18.795,19.436,20.215,21.844,20.243,19.555,21.626,20.186,21.59
07/09/2017 07:00,19.309,19.09,20.362,21.922,19.608,19.863,20.52,18.149,18.844,19.561,20.329,21.624,20.266,20.579,21.413,18.844,19.456,21.719,21.234,20.375,21.844,21.234,20.464,20.312,20.066,21.118,21.156,19.203,19.656,18.732,19.436,20.028,21.782,20.118,19.43,21.063,19.998,21.403
07/09/2017 08:30,19.247,19.027,20.299,21.797,19.608,19.863,20.52,18.149,18.343,19.561,20.266,21.811,20.204,20.704,21.35,18.969,19.456,21.907,21.109,20.312,21.719,21.109,20.589,20.5,20.003,21.055,22.282,19.265,19.594,18.732,19.498,19.903,21.844,20.056,19.367,20.938,20.06,21.278
07/09/2017 10:00,19.309,19.466,20.424,21.735,19.733,19.801,20.332,18.212,18.156,19.561,20.204,21.749,20.141,20.892,21.475,19.47,19.644,23.158,21.485,20.5,21.907,21.485,20.714,21.876,20.128,21.18,21.969,19.328,19.844,18.732,19.811,19.903,22.094,20.056,19.43,20.875,20.311,21.153
07/09/2017 11:30,19.622,19.34,20.737,22.36,19.984,19.738,20.645,18.587,18.531,19.561,20.517,21.561,20.329,21.142,22.788,19.532,19.644,23.345,22.61,21.876,23.158,22.61,20.839,21.501,20.191,21.43,21.782,19.641,20.094,18.857,20.061,19.903,22.407,20.431,19.555,20.312,20.686,21.028
07/09/2017 13:00,19.622,19.215,20.737,22.423,20.046,19.738,20.895,18.65,18.531,19.561,20.829,21.499,20.892,21.518,22.788,19.47,19.895,23.283,22.048,21.501,23.345,22.048,21.089,21.563,20.191,21.556,21.656,19.641,20.031,18.982,19.936,20.028,22.47,20.681,19.743,20.124,20.561,20.903
07/09/2017 14:30,19.685,19.403,20.862,22.048,20.234,19.738,21.145,18.9,18.594,19.749,21.142,21.436,20.892,21.768,22.851,19.344,20.02,23.032,22.173,21.563,23.283,22.173,21.151,21.501,20.316,21.743,21.656,19.828,20.031,19.108,19.874,20.153,22.407,20.931,19.868,19.999,20.749,20.716
07/09/2017 16:00,19.747,19.278,20.8,22.173,20.296,19.738,21.145,18.963,18.594,19.686,21.205,21.499,20.892,21.705,22.851,18.719,19.895,22.907,22.36,21.501,23.032,22.36,20.901,21.188,20.441,21.993,21.782,19.891,20.031,19.17,19.749,20.278,22.345,21.057,19.993,19.937,20.874,20.591
07/09/2017 17:30,19.81,18.902,20.674,22.298,20.171,19.738,21.02,18.838,18.281,19.624,21.33,21.686,20.829,21.643,22.476,18.531,19.832,22.72,22.235,21.188,22.907,22.235,20.839,21,20.316,21.743,21.969,19.703,20.031,19.17,19.623,20.278,22.219,21.119,20.056,19.749,20.624,20.528
07/09/2017 19:00,19.685,19.027,20.549,22.173,20.046,19.738,20.707,18.775,18.03,19.561,21.08,21.999,20.579,21.58,22.538,18.719,19.769,22.72,22.048,21,22.72,22.048,21.339,20.938,20.378,21.681,22.532,19.578,19.906,19.108,19.436,20.215,22.157,21.057,20.056,19.436,20.373,20.528
07/09/2017 20:30,19.622,19.966,20.487,22.485,19.984,19.863,20.707,18.775,17.968,19.561,20.892,21.874,20.329,21.518,22.538,18.656,19.644,22.907,21.985,20.938,22.72,21.985,21.464,20.938,20.691,22.243,23.283,19.515,19.719,19.045,19.311,20.278,22.157,20.931,20.056,19.436,20.436,20.841
07/09/2017 22:00,20.248,19.403,20.487,23.548,19.921,19.863,20.707,18.775,17.78,19.561,20.704,21.686,20.204,21.393,22.913,18.656,19.582,22.657,22.298,20.938,22.907,22.298,21.276,20.813,21.567,22.431,23.47,19.703,19.844,18.982,19.123,20.403,22.782,20.869,20.118,19.749,20.186,20.903
07/09/2017 23:30,20.498,19.34,20.362,23.736,19.858,19.863,20.457,18.587,18.093,19.561,20.517,21.686,20.141,21.205,22.976,18.594,19.519,22.407,22.235,20.813,22.657,22.235,20.839,20.687,21.379,22.368,23.408,19.703,19.906,18.92,18.998,20.403,22.845,20.744,20.056,19.874,20.06,20.903
08/09/2017 01:00,19.997,19.215,20.299,22.923,19.796,19.863,20.332,18.462,18.156,19.561,20.454,21.686,20.016,21.08,22.226,18.531,19.456,22.219,21.86,20.687,22.407,21.86,20.589,20.562,21.067,21.681,22.407,19.453,19.844,18.857,18.81,20.215,22.595,20.619,19.868,19.874,19.873,21.028
08/09/2017 02:30,19.81,19.09,20.236,22.298,19.796,19.863,20.207,18.4,18.281,19.561,20.329,21.624,19.953,20.955,21.913,18.406,19.331,22.094,21.547,20.562,22.219,21.547,20.401,20.437,20.879,21.43,22.032,19.265,19.719,18.795,18.685,20.028,22.345,20.494,19.743,20.124,19.747,20.966
08/09/2017 04:00,19.685,18.965,20.174,22.048,19.733,19.801,20.144,18.337,18.343,19.561,20.266,21.624,19.828,20.83,21.725,18.281,19.269,21.969,21.297,20.437,22.094,21.297,20.276,20.375,20.754,21.243,21.782,19.14,19.594,18.732,18.622,19.903,22.282,20.368,19.555,20.124,19.56,20.903
08/09/2017 05:30,19.56,18.902,20.111,21.86,19.671,19.738,20.019,18.275,18.281,19.499,20.141,21.624,19.766,20.704,21.538,18.218,19.206,21.844,21.047,20.375,21.969,21.047,20.088,20.25,20.691,21.055,21.594,19.015,19.531,18.67,18.56,19.777,22.094,20.306,19.43,19.937,19.434,20.841
08/09/2017 07:00,19.497,18.84,20.049,21.735,19.671,19.676,20.207,18.275,18.343,19.499,20.079,21.749,19.703,20.642,21.413,18.531,19.143,21.782,20.859,20.25,21.844,20.859,20.026,20.187,20.566,20.93,21.406,18.89,19.468,18.67,18.434,19.715,22.094,20.181,19.367,21.125,19.309,20.778
08/09/2017 08:30,19.434,18.777,20.049,21.547,19.671,19.676,19.894,18.212,18.156,19.561,20.016,21.749,19.641,20.767,21.35,18.531,19.081,21.844,20.797,20.187,21.782,20.797,20.026,20.187,20.504,20.868,22.219,19.265,19.406,18.607,18.434,19.652,22.094,20.118,19.305,21.313,19.873,20.716
08/09/2017 10:00,19.372,19.215,20.049,21.485,19.671,19.551,19.644,18.212,17.342,19.499,20.454,21.686,19.578,20.83,21.35,18.781,19.081,21.782,21.422,20.187,21.844,21.422,19.901,20.187,20.441,20.805,21.969,19.203,19.594,18.607,18.372,19.652,22.47,20.118,19.305,21.125,19.935,20.591
08/09/2017 11:30,19.309,19.716,21.425,21.422,19.671,19.425,19.581,18.337,17.592,19.499,20.329,21.561,19.578,20.83,21.413,18.781,19.206,21.656,21.485,20.187,21.782,21.485,20.026,20.375,20.378,21.243,21.344,19.14,19.656,18.607,18.434,19.59,22.47,20.056,19.305,20.562,19.685,20.528
08/09/2017 13:00,19.372,19.716,21.551,21.234,19.796,19.488,20.144,18.525,17.53,19.499,20.329,22.249,19.641,21.142,22.601,19.032,19.707,22.47,23.799,20.375,21.656,23.799,20.776,20.625,20.378,22.118,21.219,19.14,19.594,18.607,18.685,19.652,22.345,20.118,19.367,20.312,19.685,20.466
08/09/2017 14:30,19.622,19.779,21.363,21.61,20.609,19.551,20.582,18.838,18.03,19.624,21.08,22.124,21.08,21.58,22.663,19.407,20.52,22.47,26.111,20.625,22.47,26.111,21.214,20.562,20.504,21.868,21.907,19.766,19.781,18.732,19.123,19.84,22.282,20.431,19.492,20.187,20.123,20.403
08/09/2017 16:00,19.685,19.716,21.113,21.36,21.36,19.488,21.208,18.838,17.968,19.624,22.018,21.749,21.83,21.83,22.726,19.344,20.771,22.407,25.986,20.562,22.47,25.986,20.964,20.5,20.941,22.806,22.094,20.141,20.219,18.732,19.185,20.153,22.157,20.681,19.618,19.999,21.124,20.279
08/09/2017 17:30,19.685,19.528,20.987,22.048,20.609,19.425,21.583,18.713,17.905,19.561,21.768,22.187,21.705,21.83,22.413,18.969,20.395,22.344,24.861,20.5,22.407,24.861,20.901,20.437,21.067,23.181,22.407,19.891,20.219,18.795,19.123,20.779,22.157,20.681,19.743,19.937,21.375,20.216
08/09/2017 19:00,19.622,19.215,20.925,22.173,20.296,19.551,21.896,18.525,17.905,19.499,21.518,21.811,20.767,21.58,22.163,19.219,20.145,22.282,23.736,20.437,22.344,23.736,21.214,20.375,20.879,22.681,22.219,19.578,19.969,18.732,18.935,20.528,22.157,20.681,19.805,19.812,20.999,20.216
08/09/2017 20:30,19.497,19.653,20.8,21.86,20.046,19.551,21.395,18.462,17.655,19.499,21.142,21.749,20.767,21.455,22.288,18.656,20.02,22.344,22.861,20.375,22.282,22.861,21.839,20.375,21.817,22.494,22.657,19.453,19.969,18.67,18.935,20.403,22.282,20.556,19.743,19.749,20.937,20.216
08/09/2017 22:00,19.309,19.716,22.426,22.861,19.858,19.488,20.957,18.462,17.655,19.499,20.829,21.749,20.517,21.205,22.538,18.406,19.832,22.094,22.298,20.375,22.344,22.298,21.401,20.25,21.63,22.494,22.845,19.515,19.844,18.544,18.935,20.779,22.219,20.431,19.555,19.812,20.561,20.216
08/09/2017 23:30,19.184,19.403,21.551,23.048,19.733,19.425,20.645,18.212,17.843,19.436,20.579,21.749,20.579,20.892,22.351,18.281,19.644,21.719,21.923,20.25,22.094,21.923,20.901,20.062,21.692,22.056,22.907,19.515,19.656,18.419,18.872,20.653,22.157,20.243,19.367,19.999,20.186,20.341
09/09/2017 01:00,19.059,19.09,21.175,23.048,19.608,19.3,20.457,18.149,17.905,19.436,20.329,21.686,20.517,20.704,21.538,18.093,19.456,21.531,21.547,20.062,21.719,21.547,20.651,19.874,21.254,21.556,22.094,19.265,19.531,18.357,18.81,20.341,21.907,20.056,19.18,20.249,19.935,20.653
09/09/2017 02:30,18.934,18.965,20.862,21.86,19.483,19.238,20.269,18.024,18.03,19.373,20.204,21.686,20.266,20.517,21.1,17.905,19.269,21.344,21.234,19.874,21.531,21.234,20.464,19.749,21.004,21.243,21.656,19.077,19.406,18.294,18.81,20.028,21.782,19.868,19.054,20.875,19.685,20.841
09/09/2017 04:00,18.871,18.84,20.674,21.485,19.42,19.05,20.082,17.962,18.093,19.373,20.079,21.624,20.141,20.329,20.912,17.655,19.081,21.156,20.984,19.749,21.344,20.984,20.213,19.624,20.816,20.993,21.344,18.952,19.281,18.169,18.747,19.777,21.656,19.68,18.867,21.438,19.434,20.841
09/09/2017 05:30,18.746,18.777,20.487,21.234,19.295,18.925,19.894,17.899,18.093,19.248,19.953,21.874,20.016,20.141,20.662,17.467,18.893,20.968,20.671,19.624,21.156,20.671,19.963,19.499,20.629,20.805,21.093,18.764,19.156,18.106,18.747,19.59,21.531,19.555,18.742,21.188,19.184,20.716
09/09/2017 07:00,18.621,18.652,20.236,20.984,19.233,18.799,19.644,17.774,17.968,19.186,19.766,21.749,19.828,19.954,20.474,18.03,18.768,20.968,20.421,19.499,20.968,20.421,19.838,19.937,20.441,20.617,20.843,18.639,18.968,18.044,18.685,19.402,21.344,19.367,18.616,20.625,18.933,20.591
09/09/2017 08:30,18.621,18.589,20.987,20.734,19.233,18.862,19.331,17.711,17.78,19.123,19.641,21.686,19.703,20.016,23.164,20.283,18.705,23.283,20.859,19.937,20.968,20.859,19.963,22.626,20.253,20.555,22.47,19.328,19.031,18.232,18.747,19.277,21.344,19.242,18.491,20.687,19.873,20.466
09/09/2017 10:00,18.871,18.965,21.238,21.86,19.295,18.737,19.581,17.711,17.78,19.123,19.828,21.561,21.08,20.266,24.351,18.281,18.83,23.97,23.736,22.626,23.283,23.736,20.088,22.439,20.253,20.555,22.595,19.515,19.156,18.357,19.123,19.402,21.656,19.242,18.679,20.625,19.56,20.341
09/09/2017 11:30,18.996,18.965,21.05,22.548,19.483,18.674,19.957,17.962,17.655,19.123,20.517,21.061,21.58,20.642,23.789,18.093,18.956,23.408,21.61,22.439,23.97,21.61,20.464,21.938,20.253,20.68,22.157,19.453,19.156,18.419,19.561,19.527,21.656,19.618,18.867,20.375,19.56,20.216
09/09/2017 13:00,19.184,18.777,20.8,22.235,19.671,18.674,20.332,18.149,17.78,19.123,21.205,21.561,21.267,21.267,23.101,18.281,19.269,22.657,20.671,21.938,23.408,20.671,20.964,21.375,20.253,20.68,22.094,19.39,19.093,18.482,19.623,19.59,21.531,20.056,19.054,20.249,19.56,20.029
09/09/2017 14:30,19.247,19.153,20.674,21.297,20.234,18.862,20.332,18.4,17.843,19.123,21.33,21.499,21.017,21.393,22.663,18.218,19.769,22.72,21.422,21.375,22.657,21.422,20.839,21,20.191,20.743,22.345,19.578,19.343,18.544,19.561,19.527,21.406,20.118,19.117,20.124,19.81,19.904
09/09/2017 16:00,19.309,19.027,20.674,21.547,20.484,18.862,20.645,18.462,17.843,19.123,21.518,21.811,20.767,21.643,22.476,18.281,19.832,22.595,24.236,21,22.72,24.236,20.839,20.875,20.253,21.305,22.219,19.641,19.218,18.544,19.498,19.652,21.344,20.118,19.18,19.999,20.248,19.779
09/09/2017 17:30,19.309,19.278,21.425,22.048,20.109,18.987,20.707,18.337,17.78,19.061,21.768,21.936,20.829,21.518,22.226,18.093,19.832,22.282,21.36,20.875,22.595,21.36,20.901,20.687,20.378,21.618,22.157,19.641,19.281,18.482,19.373,20.153,21.219,20.118,19.242,19.874,20.373,19.654
09/09/2017 19:00,19.184,19.153,21.801,21.422,19.858,18.987,20.332,18.275,17.843,18.998,21.393,21.811,20.642,21.33,22.226,18.03,20.082,22.282,22.173,20.687,22.282,22.173,20.839,20.625,21.067,21.556,22.032,19.578,19.093,18.482,19.311,19.965,21.219,20.118,19.43,19.812,20.624,19.841
09/09/2017 20:30,19.122,20.092,21.551,21.297,19.733,18.987,20.144,18.212,17.717,18.998,20.955,21.749,21.142,21.142,22.538,17.905,19.895,22.344,21.86,20.625,22.282,21.86,20.776,20.625,21.192,21.618,22.282,19.515,19.093,18.357,19.185,19.84,21.531,19.993,19.43,19.812,19.998,20.091
09/09/2017 22:00,18.996,19.466,21.175,22.986,19.546,18.987,19.957,18.087,17.592,18.935,20.579,21.561,20.892,20.83,22.476,17.843,20.082,22.157,22.298,20.625,22.344,22.298,20.589,20.312,21.004,22.306,22.72,19.515,18.968,18.294,19.123,19.777,21.469,19.868,19.43,19.812,20.248,20.091
09/09/2017 23:30,18.809,18.965,20.862,23.236,19.358,18.925,19.769,17.899,17.53,18.873,20.329,21.436,20.517,20.517,22.538,17.592,19.707,21.719,21.985,20.312,22.157,21.985,20.151,20.062,20.816,21.931,22.782,19.578,18.906,18.169,18.998,19.715,21.406,19.68,19.18,20.062,19.81,20.091
10/09/2017 01:00,18.684,18.714,20.612,23.236,19.233,18.862,19.519,17.649,17.405,18.81,20.517,21.311,20.329,20.266,21.538,17.342,19.331,21.406,20.984,20.062,21.719,20.984,19.901,19.874,20.566,20.93,21.782,19.328,18.78,18.044,18.872,19.465,21.219,19.492,18.929,20.375,19.434,20.216
10/09/2017 02:30,18.558,18.464,20.424,21.86,19.045,18.737,19.331,17.523,17.342,18.748,20.391,21.249,20.141,19.954,20.975,17.217,19.018,21.156,20.296,19.874,21.406,20.296,19.651,19.624,20.316,20.555,21.344,19.015,18.593,17.919,18.747,19.214,21.093,19.242,18.742,20.437,19.121,20.466
10/09/2017 04:00,18.433,18.339,20.236,21.234,18.92,18.612,19.143,17.398,17.342,18.623,20.016,21.186,19.953,19.641,20.537,16.966,18.705,20.906,19.733,19.624,21.156,19.733,19.4,19.436,20.128,20.305,20.968,18.764,18.468,17.793,18.685,19.026,20.906,18.992,18.491,20.437,18.996,20.403
10/09/2017 05:30,18.308,18.213,20.049,20.859,18.795,18.424,18.956,17.273,17.217,18.56,19.703,21.061,19.766,19.39,20.224,16.779,18.455,20.655,19.295,19.436,20.906,19.295,19.213,19.249,19.878,20.055,20.718,18.577,18.28,17.731,18.56,18.776,20.781,19.242,18.303,20.875,18.746,20.279
10/09/2017 07:00,18.245,18.088,19.861,20.484,18.67,18.236,18.956,17.148,17.092,18.435,19.453,20.998,19.766,19.203,19.974,17.154,18.33,20.53,18.982,19.249,20.655,18.982,19.15,19.123,19.69,19.804,20.405,18.514,18.155,17.606,18.56,18.588,20.655,20.118,18.178,21,18.495,20.154
10/09/2017 08:30,18.245,18.025,19.673,20.233,18.732,18.048,18.831,17.085,16.966,18.372,19.328,21.123,19.641,19.265,20.036,17.655,18.33,20.53,19.107,19.123,20.53,19.107,18.963,19.186,19.565,19.679,21.844,18.89,18.092,17.606,18.56,18.338,21.281,19.618,18.116,20.75,19.121,20.029
10/09/2017 10:00,18.245,18.464,19.611,19.983,18.795,17.923,18.58,17.148,15.902,18.372,20.704,21.123,19.578,19.453,21.288,17.78,18.392,20.655,19.483,19.186,20.53,19.483,18.9,19.374,19.565,19.742,21.656,18.639,18.092,17.668,18.56,18.275,21.344,19.367,18.116,20.875,20.06,19.841
10/09/2017 11:30,18.371,18.276,19.673,20.046,18.982,17.798,18.831,17.336,16.153,18.372,20.517,21.123,19.515,19.641,23.414,18.156,18.392,20.968,19.483,19.374,20.655,19.483,18.9,19.499,20.316,19.929,21.344,18.89,18.092,17.668,18.56,18.338,21.344,19.305,18.178,20.75,20.06,19.654
10/09/2017 13:00,18.371,18.339,19.986,20.108,18.982,17.672,18.643,17.586,16.027,18.435,20.391,21.186,19.703,19.891,23.289,18.468,18.455,21.156,19.545,19.499,20.968,19.545,19.963,19.937,20.128,19.679,21.093,19.515,18.092,17.731,18.622,18.4,21.594,19.305,18.303,20.562,19.81,19.467
10/09/2017 14:30,18.433,18.526,20.8,20.108,19.045,17.61,18.831,17.774,16.215,18.435,20.204,21.499,20.141,19.954,23.664,18.218,18.58,21.219,19.67,19.937,21.156,19.67,21.089,19.749,20.066,19.867,21.281,20.204,18.092,17.793,18.622,18.463,21.531,19.43,18.429,20.5,19.81,19.217
10/09/2017 16:00,18.371,18.401,21.175,20.421,19.108,17.547,18.956,17.836,16.528,18.31,20.266,21.374,20.579,19.954,22.788,18.531,18.768,21.219,20.171,19.749,21.219,20.171,21.151,19.812,20.003,19.929,21.219,21.643,18.092,17.793,18.622,18.463,21.531,19.492,18.429,20.375,19.622,19.029
10/09/2017 17:30,18.371,18.401,20.862,21.547,19.17,17.61,19.268,17.774,16.653,18.247,20.204,21.499,20.704,20.079,22.538,18.406,18.517,21.281,20.359,19.812,21.219,20.359,20.964,19.749,20.253,20.617,21.156,20.704,18.155,17.793,18.622,18.651,21.656,19.492,18.554,20.312,19.998,18.842
10/09/2017 19:00,18.308,18.151,21.988,20.859,19.045,17.547,19.519,17.711,16.278,18.184,20.517,21.311,20.829,20.016,22.413,17.905,18.392,21.156,19.483,19.749,21.281,19.483,20.714,19.686,21.192,20.43,21.093,19.954,18.092,17.793,18.56,18.901,21.844,19.43,18.491,20.249,20.561,18.78
10/09/2017 20:30,18.245,22.344,21.363,20.233,18.982,17.547,19.206,17.586,16.153,18.122,21.393,21.436,20.829,19.954,22.038,17.592,18.643,21.219,19.545,19.686,21.156,19.545,20.526,19.624,21.692,20.805,21.782,19.515,18.03,17.668,18.497,19.339,21.969,19.305,18.366,20.124,20.686,18.842
10/09/2017 22:00,18.183,22.282,21.175,19.983,18.857,17.798,18.893,17.523,16.153,18.122,21.58,21.249,20.704,19.766,23.289,17.405,18.58,21.031,19.545,19.624,21.219,19.545,20.401,19.436,21.692,20.93,21.969,20.329,17.967,17.606,18.497,19.777,21.907,19.18,18.178,20.124,21.437,18.842
10/09/2017 23:30,18.058,21.156,20.737,21.297,18.795,17.672,18.768,17.273,16.278,18.059,21.267,21.436,20.579,19.578,22.913,17.217,18.267,20.718,19.483,19.436,21.031,19.483,19.776,19.311,21.692,20.868,22.407,20.517,17.842,17.481,18.372,19.652,21.907,18.992,18.053,20.187,20.624,18.904
11/09/2017 01:00,17.933,19.904,20.487,21.36,18.67,17.61,18.58,17.148,16.528,18.059,20.704,21.499,20.579,19.39,21.788,17.029,18.079,20.53,18.919,19.311,20.718,18.919,19.463,19.123,21.192,20.305,21.656,19.766,17.717,17.418,18.309,19.277,21.782,18.804,17.928,20.124,20.06,18.904
11/09/2017 02:30,17.87,19.34,20.299,19.921,18.607,17.485,18.455,17.023,16.653,18.059,20.329,21.374,20.579,19.203,21.288,16.841,17.891,20.405,18.481,19.123,20.53,18.481,19.213,18.998,20.879,19.867,21.093,19.265,17.654,17.355,18.184,18.964,21.531,18.867,17.803,20.437,19.622,18.904
11/09/2017 04:00,17.807,18.965,20.111,19.67,18.544,17.422,18.33,16.96,16.779,17.997,20.016,21.249,20.579,19.077,20.975,16.716,17.703,20.217,18.168,18.998,20.405,18.168,18.963,18.936,20.629,19.554,20.718,18.827,17.529,17.23,18.121,18.651,21.344,19.993,17.74,20.312,19.434,18.967
11/09/2017 05:30,17.682,18.714,19.923,19.483,18.482,17.297,18.205,16.898,16.841,17.934,19.766,21.123,20.579,18.952,20.725,16.591,17.578,20.092,17.855,18.936,20.217,17.855,18.775,18.811,20.378,19.367,20.468,18.514,17.467,17.168,18.059,18.463,21.219,19.43,17.74,20.249,19.121,18.904
11/09/2017 07:00,17.62,18.526,19.798,19.357,18.482,17.234,18.267,16.898,16.779,17.872,19.953,21.249,20.517,18.89,20.537,17.092,17.578,19.967,17.542,18.811,20.092,17.542,18.712,18.811,20.191,19.116,20.28,18.451,17.342,17.105,18.059,18.213,21.156,19.117,17.678,20.437,18.808,18.842
11/09/2017 08:30,17.62,18.464,19.673,19.232,18.482,17.359,18.267,16.835,16.716,17.872,20.704,21.249,20.579,19.578,22.163,18.406,17.703,21.344,18.106,18.811,19.967,18.106,18.9,19.436,20.003,19.116,21.907,19.015,17.342,17.042,18.121,18.087,21.093,18.867,17.803,20.375,19.184,18.717
11/09/2017 10:00,17.87,20.342,20.049,19.67,18.607,17.297,18.455,16.835,16.716,17.872,20.704,21.249,20.704,20.579,23.476,18.218,17.829,21.594,19.795,19.436,21.344,19.795,19.338,19.749,19.94,19.367,21.844,19.015,17.529,17.168,18.434,18.087,21.531,18.867,18.053,20.124,20.123,18.592
11/09/2017 11:30,17.995,21.156,19.986,20.171,18.732,17.234,19.018,17.336,16.779,17.997,20.454,21.123,21.205,20.454,22.913,18.343,18.204,21.969,19.357,19.749,21.594,19.357,19.4,20.187,19.94,19.429,20.217,19.14,17.529,17.23,18.935,18.087,21.782,19.054,18.366,19.999,19.998,18.467
11/09/2017 13:00,18.12,20.342,20.111,20.421,19.108,17.297,19.268,17.523,16.841,17.872,20.329,21.061,21.58,20.767,22.726,18.656,18.643,22.032,19.67,20.187,21.969,19.67,20.026,20.124,19.94,19.679,21.281,19.14,17.592,17.355,19.123,18.15,21.782,19.43,18.679,19.937,20.186,18.405
11/09/2017 14:30,18.245,22.032,20.111,20.233,19.608,17.422,20.269,17.774,16.966,17.872,20.579,21.061,22.206,20.83,22.601,18.594,18.643,21.782,20.108,20.124,22.032,20.108,19.776,19.999,19.94,19.929,21.969,19.515,17.842,17.418,19.123,18.275,21.844,19.743,18.929,19.812,20.561,18.28
11/09/2017 16:00,18.245,20.342,19.986,20.233,19.483,17.485,20.082,17.899,16.966,17.809,20.767,20.998,22.393,20.454,22.288,18.218,19.644,21.656,19.921,19.999,21.782,19.921,20.213,19.812,20.003,19.867,21.719,19.203,18.217,17.481,18.998,18.338,21.844,19.68,19.054,19.749,20.811,18.155
11/09/2017 17:30,18.245,19.841,19.923,20.984,19.358,17.547,20.52,17.711,16.904,17.934,20.955,21.374,21.955,20.454,22.226,18.218,19.206,21.719,19.983,19.812,21.656,19.983,19.963,19.624,20.378,20.993,21.844,19.828,18.405,17.481,18.935,19.715,21.782,19.618,19.242,19.686,22.688,18.155
11/09/2017 19:00,18.308,21.844,19.923,20.171,19.233,17.798,20.207,17.523,16.779,17.872,21.08,21.249,21.58,20.329,22.913,18.218,19.018,21.469,20.046,19.624,21.719,20.046,20.026,19.624,20.879,20.868,21.656,19.578,18.28,17.543,18.872,19.339,21.844,19.555,19.43,19.749,22.501,18.155
11/09/2017 20:30,18.746,20.78,19.736,21.297,19.045,17.86,19.706,17.461,16.653,17.809,20.767,21.249,21.455,20.079,23.601,17.843,19.081,21.469,19.983,19.624,21.469,19.983,20.026,19.624,20.566,20.492,22.407,19.453,18.155,17.481,18.747,19.214,21.969,19.43,19.367,19.624,22.376,18.28
11/09/2017 22:00,19.309,19.904,19.736,21.672,18.982,17.86,19.331,17.398,16.403,17.809,20.892,21.061,21.393,19.891,23.664,17.655,19.206,21.156,19.733,19.624,21.469,19.733,19.901,19.499,20.504,20.305,22.845,19.328,18.155,17.418,18.622,19.527,22.032,19.305,19.117,19.686,22.688,18.405
11/09/2017 23:30,18.433,20.279,19.548,21.797,18.857,17.86,19.081,17.148,16.528,17.809,20.892,20.936,21.205,19.703,23.726,17.467,18.83,20.843,19.795,19.499,21.156,19.795,19.463,19.311,20.504,20.492,22.657,19.578,18.03,17.293,18.56,19.527,21.844,19.117,18.929,19.812,22.25,18.592
12/09/2017 01:00,18.183,19.591,19.485,21.735,18.795,17.798,18.893,17.023,16.591,17.809,20.579,20.811,21.08,19.641,22.476,17.279,18.58,20.655,19.608,19.311,20.843,19.608,19.15,19.123,20.253,19.804,21.656,19.077,17.905,17.23,18.497,19.152,21.656,18.929,18.804,20.062,21.625,18.717
12/09/2017 02:30,18.058,19.278,19.36,20.734,18.732,17.798,18.768,16.96,16.716,17.746,20.266,20.811,20.767,19.453,21.788,17.092,18.392,20.468,19.483,19.123,20.655,19.483,18.963,18.936,20.066,19.554,21.156,18.764,17.842,17.168,18.434,18.839,21.406,18.992,18.679,20.312,21.124,18.967
12/09/2017 04:00,17.933,19.027,19.235,20.421,18.607,17.672,18.58,16.898,16.591,17.746,20.079,20.748,20.579,19.265,21.35,16.904,18.142,20.28,19.232,18.936,20.468,19.232,18.775,18.811,19.878,19.367,20.843,18.514,17.717,17.105,18.372,18.588,21.344,20.243,18.616,20.562,20.874,19.029
12/09/2017 05:30,17.807,18.84,19.11,20.171,18.482,17.547,18.455,16.772,16.591,17.684,19.828,20.686,20.329,19.077,21.037,16.716,17.954,20.092,18.982,18.811,20.28,18.982,18.587,18.623,19.69,19.179,20.593,18.326,17.592,17.042,18.309,18.338,21.156,19.555,18.554,20.5,20.498,18.967
12/09/2017 07:00,17.745,18.714,18.984,19.921,18.419,17.422,18.518,16.71,16.403,17.684,20.266,20.873,20.204,18.952,20.725,17.154,17.891,19.905,18.732,18.623,20.092,18.732,18.462,18.685,19.503,18.991,20.343,18.264,17.529,16.98,18.247,18.15,21.093,19.117,18.491,20.062,20.123,18.842
12/09/2017 08:30,17.807,20.718,21.801,19.733,18.419,17.547,18.393,16.647,16.34,17.621,21.08,19.685,20.141,19.641,21.975,21.972,17.891,22.595,18.669,18.685,19.905,18.669,18.65,22.063,19.44,18.929,21.844,19.14,17.967,17.168,18.121,18.025,21.093,18.804,18.554,19.874,20.561,18.78
12/09/2017 10:00,17.995,21.218,21.05,20.296,18.482,17.485,18.893,16.772,16.466,17.621,20.892,19.622,20.391,20.579,25.352,18.218,17.891,23.845,18.982,22.063,22.595,18.982,19.025,23.064,19.503,19.116,21.844,19.453,18.28,17.293,18.497,18.15,22.032,18.804,18.804,20.124,20.811,18.655
12/09/2017 11:30,18.308,20.467,20.674,21.485,18.732,17.422,19.519,17.273,16.716,17.559,21.017,20.06,21.33,20.329,25.039,17.78,18.267,22.344,19.357,23.064,23.845,19.357,19.4,21.876,19.44,19.179,20.968,19.39,18.217,17.418,19.185,18.275,22.157,19.68,19.117,20.062,20.811,18.592
12/09/2017 13:00,18.558,19.716,20.299,21.422,19.295,17.485,20.332,17.586,16.841,17.496,21.893,20.31,20.892,20.955,23.726,17.717,18.58,22.157,20.108,21.876,22.344,20.108,20.401,21.313,19.503,19.492,21.031,19.265,18.155,17.481,19.498,18.338,21.907,20.181,19.367,19.874,20.937,18.467
12/09/2017 14:30,18.496,19.841,20.236,21.109,19.733,17.672,20.707,17.774,16.779,17.496,22.143,20.498,21.142,21.142,23.351,17.78,18.705,21.844,20.359,21.313,22.157,20.359,21.589,20.938,19.69,19.804,22.094,19.265,18.155,17.606,19.248,18.463,21.907,20.243,19.492,19.749,21.437,18.342
12/09/2017 16:00,18.496,19.779,20.111,21.047,19.733,17.798,20.77,17.774,16.779,17.496,22.081,20.686,21.017,20.892,23.039,17.655,18.517,21.844,20.421,20.938,21.844,20.421,21.214,20.5,20.754,20.18,21.907,19.39,18.217,17.606,19.123,18.588,21.907,20.243,19.68,19.686,21.687,18.28
12/09/2017 17:30,18.746,19.466,19.986,21.547,19.358,17.923,20.582,17.523,16.34,17.433,21.768,20.686,21.08,20.767,22.726,17.279,18.58,21.656,20.296,20.5,21.844,20.296,20.401,20.375,20.629,20.117,21.782,19.766,18.155,17.606,18.935,18.588,21.844,20.181,19.743,19.624,21.249,18.155
12/09/2017 19:00,18.746,19.653,19.798,21.36,19.17,18.173,20.394,17.461,15.589,17.433,21.267,20.56,20.767,20.579,22.663,17.53,19.456,21.656,20.171,20.375,21.656,20.171,20.589,21.188,20.504,19.929,22.219,19.328,18.03,17.543,18.747,18.713,21.782,19.93,19.805,19.561,22.376,18.405
12/09/2017 20:30,19.122,19.904,21.738,21.109,18.982,18.173,19.957,17.398,16.09,17.433,20.829,20.998,20.454,20.329,22.726,17.342,20.708,21.531,20.046,21.188,21.656,20.046,21.652,20.938,20.378,20.242,22.907,19.077,18.155,17.481,18.56,19.214,21.907,19.68,19.805,19.499,23.376,18.78
12/09/2017 22:00,19.309,20.029,21.05,21.047,18.92,18.173,19.519,17.398,16.153,17.433,20.704,20.811,20.517,20.079,22.788,17.342,20.082,21.281,20.171,20.938,21.531,20.171,21.464,20.625,20.629,20.43,23.22,19.891,18.718,17.418,18.434,19.652,21.782,19.43,19.618,19.812,22.939,18.842
12/09/2017 23:30,18.934,19.403,20.549,22.048,18.92,18.173,19.331,17.211,16.403,17.433,20.704,20.623,20.892,20.016,22.726,17.279,19.644,21.093,20.233,20.625,21.281,20.233,20.526,20.312,20.629,19.992,22.97,20.079,18.593,17.418,18.434,19.527,21.594,19.367,19.43,19.874,22.063,18.904
13/09/2017 01:00,18.558,19.09,20.236,22.423,18.857,18.173,19.143,17.085,16.528,17.433,20.517,20.623,21.08,19.954,21.975,17.154,19.394,20.968,19.858,20.312,21.093,19.858,20.151,20.124,20.378,19.617,21.969,19.515,18.53,17.418,18.372,19.214,21.469,19.242,19.305,20.062,21.562,19.029
13/09/2017 02:30,18.433,18.902,20.049,21.047,18.795,18.111,18.956,16.96,16.716,17.433,20.329,20.498,21.08,19.766,21.6,16.966,19.143,20.843,19.67,20.124,20.968,19.67,19.901,19.937,20.191,19.367,21.469,19.203,18.405,17.355,18.372,18.901,21.344,19.054,19.242,20.124,20.999,19.029
13/09/2017 04:00,18.308,18.714,19.861,20.609,18.607,18.111,18.831,16.898,16.841,17.433,20.141,20.435,21.205,19.578,21.288,16.779,18.893,20.655,19.42,19.937,20.843,19.42,19.651,19.749,20.003,19.179,21.031,18.952,18.28,17.293,18.309,18.651,21.219,18.867,19.242,20.062,20.749,19.029
13/09/2017 05:30,18.183,18.589,19.736,20.233,18.482,17.985,18.705,16.772,16.779,17.371,19.953,20.248,21.205,19.39,21.037,16.528,18.643,20.468,19.107,19.749,20.655,19.107,19.463,19.561,19.815,18.991,20.718,18.702,18.217,17.168,18.247,18.4,21.093,19.805,19.117,19.874,20.311,18.904
13/09/2017 07:00,18.058,18.401,19.611,19.921,18.357,17.923,18.705,16.647,16.779,17.308,20.266,20.123,21.205,19.203,20.725,16.904,18.517,20.343,18.857,19.561,20.468,18.857,19.338,19.499,19.628,18.803,20.405,18.514,18.092,17.105,18.184,18.15,20.968,20.118,19.054,20.187,19.81,18.842
13/09/2017 08:30,18.12,20.655,22.364,19.733,18.357,17.923,18.58,16.585,16.716,17.308,21.08,20.31,21.205,19.891,22.351,17.78,18.58,21.782,18.857,19.499,20.343,18.857,19.588,21.188,19.565,18.741,21.844,19.14,18.53,17.168,18.184,18.025,21.469,19.492,18.992,20.562,20.123,18.78
13/09/2017 10:00,18.245,20.718,21.613,20.233,18.482,17.985,18.956,16.647,16.716,17.246,21.08,20.31,22.769,20.955,23.289,17.405,18.58,22.032,19.17,21.188,21.782,19.17,19.588,21.125,19.628,18.866,21.844,19.077,18.655,17.23,18.372,18.275,21.969,19.305,19.054,20.687,20.999,18.78
13/09/2017 11:30,18.371,21.281,20.925,20.609,18.607,17.985,19.206,17.023,16.653,17.308,21.58,20.373,22.894,21.142,22.663,17.279,18.893,22.407,19.295,21.125,22.032,19.295,20.151,21.313,19.628,19.179,20.718,19.077,18.593,17.23,18.81,18.338,21.782,19.492,19.18,20.437,21.062,18.717
13/09/2017 13:00,18.621,20.655,20.8,20.859,19.233,17.985,19.644,17.398,16.653,17.246,22.143,20.811,22.143,21.393,22.788,17.467,19.018,22.157,19.67,21.313,22.407,19.67,20.964,20.938,19.628,19.429,21.594,19.077,18.655,17.293,18.998,18.4,21.844,20.181,19.367,20.249,20.999,18.592
13/09/2017 14:30,18.871,21.531,20.8,20.671,19.42,18.111,20.207,17.523,16.653,17.308,22.081,20.748,22.081,21.267,22.601,17.279,19.206,21.782,19.921,20.938,22.157,19.921,20.964,20.625,19.69,19.617,21.782,19.515,18.593,17.355,18.998,18.463,21.782,20.243,19.43,20.124,20.874,18.467
13/09/2017 16:00,18.809,20.405,20.549,20.609,19.733,18.173,21.082,17.711,16.653,17.308,22.643,20.748,21.83,21.08,22.226,17.029,19.456,21.344,20.108,20.625,21.782,20.108,20.714,20.375,19.878,19.804,21.782,19.578,18.655,17.355,18.872,18.713,21.782,20.181,19.43,19.999,20.937,18.342
13/09/2017 17:30,18.934,20.029,20.737,20.859,19.295,18.173,20.77,17.273,16.653,17.308,22.518,21.123,21.83,21.08,21.85,16.966,19.269,21.156,20.171,20.375,21.344,20.171,20.651,20.187,20.191,21.18,21.907,19.39,18.655,17.293,18.685,19.402,21.782,20.118,19.492,19.937,21.562,18.28
13/09/2017 19:00,18.746,21.594,20.612,20.984,19.045,18.236,20.019,17.211,16.591,17.246,21.955,20.686,21.393,20.83,21.6,16.904,19.018,21.219,20.171,20.187,21.156,20.171,21.464,20.437,20.691,20.555,21.594,19.265,18.655,17.23,18.497,18.964,22.094,20.181,19.68,19.812,22.376,18.467
13/09/2017 20:30,18.496,24.096,22.426,20.734,18.857,18.236,19.831,17.148,16.466,17.246,21.33,20.623,21.142,20.704,22.976,16.653,19.394,21.281,20.046,20.437,21.219,20.046,21.714,20.312,20.566,21.055,22.782,19.14,18.78,17.105,18.372,18.588,21.969,19.805,19.618,19.749,22.626,18.717
13/09/2017 22:00,18.809,24.283,21.551,21.86,18.732,18.173,19.519,17.023,16.403,17.246,20.955,20.56,20.892,20.454,22.726,16.466,19.269,21.093,19.858,20.312,21.281,19.858,21.339,19.999,21.129,20.868,22.97,19.703,19.281,17.042,18.247,18.776,22.157,19.805,19.555,19.999,22.751,18.904
13/09/2017 23:30,18.684,21.844,21.05,22.485,18.607,18.173,19.268,16.835,16.403,17.246,20.767,20.686,20.767,20.141,23.414,16.215,18.83,20.718,19.67,19.999,21.093,19.67,20.589,19.749,21.254,20.743,22.72,19.828,19.093,16.98,18.184,18.964,22.094,19.93,19.367,19.999,22.25,19.092
14/09/2017 01:00,18.308,20.843,20.674,21.422,18.544,18.111,19.018,16.71,16.403,17.246,20.517,20.686,20.829,19.954,22.038,16.09,18.643,20.53,19.608,19.749,20.718,19.608,20.213,19.561,20.691,19.804,21.656,19.265,18.906,16.917,18.121,18.713,21.844,20.806,19.117,20.375,21.375,19.342
14/09/2017 02:30,18.183,20.342,20.424,20.609,18.419,17.985,18.831,16.647,16.591,17.246,20.329,20.623,20.829,19.766,21.35,15.902,18.392,20.343,19.357,19.561,20.53,19.357,19.901,19.311,20.441,19.492,21.156,18.89,18.718,16.792,18.059,18.4,21.656,20.056,18.929,20.75,20.811,19.654
14/09/2017 04:00,18.058,19.966,20.174,20.296,18.357,17.86,18.643,16.522,16.528,17.183,20.079,20.623,20.829,19.578,20.975,15.714,18.204,20.155,19.107,19.311,20.343,19.107,19.588,19.186,20.191,19.241,20.781,18.577,18.593,16.729,17.996,18.15,21.406,19.618,18.804,20.75,20.561,19.904
14/09/2017 05:30,17.933,19.653,19.986,19.983,18.232,17.735,18.455,16.459,16.528,17.12,19.891,20.498,20.892,19.328,20.662,15.589,18.017,19.967,18.857,19.186,20.155,18.857,19.463,18.998,19.94,19.054,20.53,18.326,18.468,16.667,17.934,17.9,21.281,19.242,18.679,20.5,20.123,19.841
14/09/2017 07:00,17.807,19.403,19.736,19.67,18.106,17.547,18.518,16.397,16.591,17.058,20.391,20.435,20.955,19.14,20.349,15.902,17.891,19.779,18.606,18.998,19.967,18.606,20.526,19.123,19.753,18.803,20.28,18.326,18.343,16.542,17.871,17.712,21.093,18.992,18.616,20.249,19.685,19.841
14/09/2017 08:30,17.807,19.215,21.676,19.42,18.106,17.485,18.455,16.334,16.403,17.058,21.33,20.31,21.08,19.766,20.725,20.971,17.954,20.655,18.481,19.123,19.779,18.481,20.088,22.939,19.753,18.678,21.594,18.89,18.655,16.479,17.934,17.524,21.219,19.054,18.554,20.437,20.06,19.716
14/09/2017 10:00,17.933,19.591,21.488,19.545,18.232,17.422,18.768,16.522,16.591,16.995,21.267,20.248,21.393,20.83,24.852,17.655,17.954,23.283,19.045,22.939,20.655,19.045,21.089,23.252,19.69,18.929,21.656,19.077,18.718,16.667,18.184,17.649,21.969,19.054,18.804,20.5,20.749,19.467
14/09/2017 11:30,18.183,19.528,20.925,21.672,18.482,17.359,19.206,17.023,16.716,16.995,21.768,20.373,22.706,20.704,24.539,17.154,18.079,22.845,19.608,23.252,23.283,19.608,20.589,21.938,19.69,18.991,21.469,19.14,18.655,16.729,18.747,17.712,22.032,19.743,19.117,20.062,20.999,19.217
14/09/2017 13:00,18.183,19.403,20.612,21.547,18.607,17.297,19.644,17.273,16.591,16.995,22.331,20.373,22.331,20.517,23.914,17.154,18.517,21.594,19.483,21.938,22.845,19.483,21.464,21.501,19.69,19.304,21.594,19.015,18.53,16.792,18.685,17.712,22.032,19.805,19.43,19.937,20.498,19.029
14/09/2017 14:30,18.245,19.716,20.674,20.922,19.045,17.422,20.019,17.398,16.591,16.995,23.206,20.373,21.83,20.517,23.289,17.154,18.893,21.469,19.858,21.501,21.594,19.858,21.151,21.125,19.753,19.742,20.655,19.14,18.718,16.855,18.747,17.837,21.969,19.805,19.492,19.874,20.749,18.842
14/09/2017 16:00,18.245,19.653,20.549,20.796,19.358,17.485,20.207,17.398,16.591,16.995,23.331,20.748,22.143,20.767,22.851,17.405,19.707,21.281,19.983,21.125,21.469,19.983,21.589,21.188,19.878,20.117,21.093,19.203,18.78,16.917,18.685,17.962,21.969,19.805,19.618,19.812,21.124,18.655
14/09/2017 17:30,18.308,19.591,20.424,20.859,19.045,17.61,20.77,17.211,16.653,16.995,23.394,21.374,21.705,20.83,22.726,16.904,19.206,21.031,20.108,21.188,21.281,20.108,21.464,21,20.128,21.18,21.469,19.766,18.906,16.98,18.56,19.152,21.907,19.618,19.805,19.749,21.875,18.53
14/09/2017 19:00,18.371,19.34,20.174,20.421,18.857,17.672,21.333,17.023,16.591,16.933,22.706,21.436,21.58,20.579,22.476,17.154,18.893,21.156,20.046,21,21.031,20.046,21.964,21.626,20.066,21.055,21.344,19.453,18.843,16.917,18.434,18.839,21.907,19.492,20.056,19.686,22.563,18.904
14/09/2017 20:30,18.621,23.158,20.049,21.86,18.607,17.61,20.332,16.96,16.466,16.933,22.018,20.811,21.267,20.392,22.413,16.716,21.834,21.031,19.983,21.626,21.156,19.983,21.964,21.313,20.504,20.868,22.845,19.015,19.156,16.855,18.309,19.152,21.969,19.242,19.93,19.624,22.688,19.404
14/09/2017 22:00,18.934,22.845,19.986,22.61,18.482,17.485,19.957,16.772,16.34,16.933,21.518,20.56,21.017,20.079,22.476,16.528,20.771,21.719,19.921,21.313,21.031,19.921,21.652,20.875,20.691,20.93,22.97,18.702,19.531,16.729,18.184,19.402,22.032,19.054,19.805,19.624,22.688,19.467
14/09/2017 23:30,18.308,22.47,19.736,22.673,18.294,17.547,19.519,16.585,16.403,16.87,21.142,20.498,20.829,19.828,23.226,16.278,19.769,21.156,19.795,20.875,21.719,19.795,20.964,20.5,20.504,20.868,22.72,18.764,19.281,16.604,18.121,19.152,22.094,19.492,19.555,19.937,22.125,19.591
15/09/2017 01:00,17.995,20.968,19.485,21.36,18.232,17.485,19.206,16.459,16.403,16.87,20.829,20.373,20.955,19.641,21.663,16.09,19.394,20.781,19.42,20.5,21.156,19.42,20.589,20.124,20.191,20.117,21.719,18.389,19.031,16.542,17.996,18.776,21.719,19.117,19.305,20.187,21.562,19.716
15/09/2017 02:30,17.745,20.405,19.36,20.796,18.106,17.422,18.956,16.397,16.466,16.807,20.642,20.248,21.017,19.39,21.1,15.902,19.081,20.53,19.17,20.124,20.781,19.17,20.276,19.874,19.94,19.679,21.093,18.138,18.843,16.416,17.934,18.4,21.531,18.804,19.117,20.625,21.062,20.091
15/09/2017 04:00,17.62,20.029,19.172,20.359,18.044,17.359,18.768,16.272,16.403,16.807,20.454,20.185,21.08,19.265,20.787,15.652,18.768,20.217,18.919,19.874,20.53,18.919,20.026,19.624,19.69,19.367,20.718,17.888,18.718,16.354,17.871,18.15,21.344,18.929,18.992,20.312,20.811,20.341
15/09/2017 05:30,17.494,19.716,19.047,19.983,17.919,17.171,18.58,16.209,16.34,16.682,20.266,20.123,21.142,19.015,20.412,15.527,18.455,19.967,18.606,19.624,20.217,18.606,19.713,19.436,19.503,19.116,20.468,17.7,18.593,16.229,17.808,17.9,21.219,19.743,18.867,20.938,20.436,20.279
15/09/2017 07:00,17.307,19.466,18.859,19.608,17.793,16.984,18.58,16.146,16.215,16.62,20.329,20.06,21.205,18.827,20.036,16.027,18.33,20.843,18.293,19.436,19.967,18.293,19.588,19.436,19.315,18.866,20.155,17.638,18.468,16.166,17.746,17.649,21.031,19.18,18.804,20.938,19.998,20.216
15/09/2017 08:30,17.369,19.215,21.425,19.232,17.731,16.984,18.267,16.021,16.215,16.557,20.892,20.06,21.33,19.39,21.975,20.658,18.33,22.907,18.356,19.436,20.843,18.356,20.839,23.814,19.753,19.054,21.656,18.639,18.906,16.354,17.683,17.524,21.219,18.804,18.804,20.812,20.498,20.029
15/09/2017 10:00,17.494,19.591,20.8,19.795,17.856,16.984,18.705,16.084,16.278,16.557,20.892,20.123,23.019,20.454,23.414,17.405,18.267,23.595,18.606,23.814,22.907,18.606,20.464,22.939,19.69,18.866,22.345,18.702,19.031,16.479,17.996,17.649,21.907,18.992,19.054,20.687,21.625,19.779
15/09/2017 11:30,17.62,19.278,20.362,21.485,18.169,16.921,18.893,16.647,16.278,16.557,21.518,20.06,22.643,20.517,25.289,16.841,18.392,22.657,18.857,22.939,23.595,18.857,20.901,21.876,19.69,19.554,20.906,18.764,18.968,16.542,18.309,17.774,21.844,19.618,19.367,20.249,21.437,19.529
15/09/2017 13:00,17.682,19.153,20.236,20.922,18.294,16.921,19.081,16.835,16.215,16.494,21.768,20.185,21.955,20.266,24.101,16.653,18.517,22.094,18.857,21.876,22.657,18.857,20.526,21.438,19.69,19.804,21.156,18.639,18.843,16.667,18.372,17.9,21.719,19.555,19.618,19.999,21.5,19.342
15/09/2017 14:30,17.745,20.843,20.049,20.734,18.482,17.046,19.769,16.96,16.278,16.494,21.705,20.185,21.768,20.141,23.039,16.528,19.081,21.907,18.982,21.438,22.094,18.982,20.651,21.063,19.628,19.617,21.031,18.702,18.843,16.729,18.372,17.9,21.656,19.555,19.805,19.874,21.562,19.092
15/09/2017 16:00,17.807,21.031,19.986,20.546,19.108,17.109,20.207,17.085,16.278,16.494,21.643,20.435,21.455,20.204,22.726,16.653,19.206,21.656,19.608,21.063,21.907,19.608,21.652,20.875,20.128,20.242,21.281,18.827,18.843,16.792,18.372,18.087,21.719,19.805,19.868,19.686,21.938,18.904
15/09/2017 17:30,17.933,23.533,21.238,20.734,18.67,17.297,20.269,17.023,16.278,16.494,21.705,20.623,21.33,20.204,22.476,16.528,18.768,21.531,19.733,20.875,21.656,19.733,21.652,20.562,20.191,20.117,21.219,19.203,18.78,16.729,18.309,18.651,21.719,19.868,19.805,19.561,22.876,18.717
15/09/2017 19:00,17.87,24.221,21.3,21.797,18.482,17.297,19.706,16.772,16.215,16.494,21.267,20.498,21.33,20.266,23.414,16.653,18.768,21.406,19.608,20.562,21.531,19.608,21.839,20.687,20.191,19.742,21.719,19.14,18.718,16.729,18.184,18.338,21.719,19.555,19.868,19.374,23.501,19.029
15/09/2017 20:30,18.558,24.408,20.674,22.298,18.419,17.359,19.644,16.772,16.153,16.494,20.892,20.498,21.142,21.205,23.414,16.34,21.834,21.594,19.67,20.687,21.406,19.67,21.902,20.938,20.191,20.055,22.845,18.827,18.593,16.667,18.121,18.776,22.032,19.367,19.805,19.248,23.877,19.591
15/09/2017 22:00,18.746,24.658,20.487,22.861,18.294,17.359,19.831,16.647,16.09,16.494,20.579,20.373,20.829,21.33,23.289,16.153,20.708,21.782,19.795,20.938,21.594,19.795,21.652,20.687,20.316,20.18,22.782,18.89,18.468,16.604,18.059,19.089,22.032,20.181,19.618,19.374,22.939,19.529
15/09/2017 23:30,18.183,23.72,20.111,23.111,18.169,17.359,19.706,16.397,15.965,16.494,20.329,20.248,21.017,21.455,24.164,15.965,19.644,21.344,19.795,20.687,21.782,19.795,20.901,20.312,20.003,19.804,22.782,20.204,18.343,16.542,17.934,19.026,21.969,20.243,19.43,19.561,22.313,19.591
16/09/2017 01:00,17.682,21.781,19.861,23.361,17.981,17.297,19.206,16.209,15.84,16.494,20.141,20.123,21.142,20.704,22.288,15.777,19.269,21.031,19.42,20.312,21.344,19.42,20.526,19.999,19.69,19.367,21.719,19.265,18.217,16.416,17.808,18.651,21.656,19.618,19.242,19.749,21.75,19.716
16/09/2017 02:30,17.432,21.031,19.548,21.485,17.856,17.234,18.893,16.084,15.777,16.432,19.891,20.06,21.518,20.016,21.35,15.527,18.956,20.655,19.107,19.999,21.031,19.107,20.276,19.749,19.503,19.116,21.093,18.764,18.155,16.354,17.746,18.338,21.469,19.054,19.117,19.999,21.249,19.716
16/09/2017 04:00,17.307,20.53,19.36,20.922,17.793,17.171,18.643,15.959,15.714,16.369,19.641,19.997,21.768,19.641,20.85,15.464,18.58,20.405,18.857,19.749,20.655,18.857,19.963,19.499,19.315,18.929,20.718,18.451,18.03,16.229,17.683,18.025,21.219,20.431,19.054,19.812,20.999,19.779
16/09/2017 05:30,17.182,20.217,19.172,20.546,17.731,16.984,18.455,15.959,15.589,16.369,19.39,19.935,21.893,19.39,20.537,15.214,18.267,20.155,18.544,19.499,20.405,18.544,19.713,19.311,19.127,18.741,20.405,18.201,17.842,16.166,17.621,17.774,21.093,19.68,18.992,19.812,20.561,19.779
16/09/2017 07:00,16.994,19.904,18.922,20.108,17.606,16.858,18.267,15.833,15.527,16.306,19.891,19.935,22.018,19.14,20.224,15.84,18.142,21.281,18.293,19.311,20.155,18.293,19.525,19.249,19.628,18.553,20.155,18.013,17.78,16.103,17.558,17.587,20.906,19.18,18.929,21.125,20.123,19.779
16/09/2017 08:30,16.994,19.653,19.548,19.733,17.606,16.796,18.142,15.771,15.527,16.244,21.455,19.997,22.081,19.828,20.537,16.153,18.142,21.406,18.231,19.249,21.281,18.231,19.651,19.374,20.066,18.491,21.531,18.89,17.717,16.291,17.558,17.336,21.156,18.867,18.929,22.314,20.686,19.654
16/09/2017 10:00,17.182,19.841,20.862,19.608,17.731,16.67,18.267,15.771,15.464,16.244,21.205,19.872,22.518,20.704,22.601,16.403,18.267,22.032,18.419,19.374,21.406,18.419,19.713,20.25,19.69,18.491,21.281,18.577,17.717,16.354,17.683,17.273,21.406,18.742,18.992,21.751,21.875,19.404
16/09/2017 11:30,17.307,22.407,20.299,21.234,18.044,16.608,18.643,16.397,15.589,16.244,20.642,20.123,22.331,21.393,24.289,16.591,18.517,22.97,19.232,20.25,22.032,19.232,20.151,20.312,19.753,18.678,20.655,18.577,17.78,16.416,18.184,17.336,21.594,19.242,19.18,21.125,21.562,19.154
16/09/2017 13:00,17.432,20.905,19.986,21.109,18.232,16.482,19.331,16.647,15.652,16.244,20.517,19.935,22.081,21.205,23.851,16.591,18.956,22.282,19.232,20.312,22.97,19.232,20.276,20.124,19.69,18.929,21.281,18.764,17.78,16.542,18.434,17.461,21.531,19.805,19.492,20.75,21.625,18.904
16/09/2017 14:30,17.62,20.78,19.861,20.609,19.045,16.608,20.019,17.023,15.777,16.244,20.579,20.06,21.33,21.205,22.851,16.528,19.081,21.907,19.795,20.124,22.282,19.795,19.776,19.937,19.815,19.054,21.219,19.203,17.78,16.604,18.497,17.524,21.656,19.993,19.555,20.562,22.313,18.655
16/09/2017 16:00,17.62,20.279,19.798,20.796,18.795,16.545,20.77,16.96,15.84,16.244,21.205,20.185,21.83,21.017,22.601,16.528,18.768,21.219,19.733,19.937,21.907,19.733,20.213,19.749,19.815,19.116,21.281,19.14,17.905,16.667,18.372,17.712,21.531,19.93,19.68,20.375,21.75,18.405
16/09/2017 17:30,17.682,20.092,19.673,20.859,18.732,16.67,20.144,16.772,15.714,16.244,20.829,20.123,21.768,20.704,22.038,16.34,19.519,21.656,19.67,19.749,21.219,19.67,20.276,19.686,19.878,18.678,21.281,19.515,17.78,16.667,18.247,17.524,21.656,19.93,19.618,20.249,21.5,18.28
16/09/2017 19:00,17.682,22.282,20.236,20.671,18.482,16.67,19.831,16.71,15.714,16.244,20.579,20.748,21.768,20.517,21.663,17.592,21.772,21.594,19.608,19.686,21.656,19.608,21.339,20.25,19.815,18.991,21.031,19.39,17.717,16.667,18.184,19.214,21.719,20.744,19.743,20.187,22.813,18.405
16/09/2017 20:30,17.87,22.47,21.238,20.484,18.357,16.733,19.456,16.585,15.714,16.244,20.767,20.373,21.705,20.392,21.85,17.342,23.148,21.406,19.67,20.25,21.594,19.67,21.839,20.437,19.815,19.492,21.031,19.265,17.654,16.604,18.059,20.591,21.782,21.244,19.743,20.75,23.689,18.655
16/09/2017 22:00,18.746,23.908,20.487,20.296,18.232,16.733,19.081,16.459,15.652,16.306,20.955,20.248,21.455,20.079,23.101,16.966,21.709,21.844,19.67,20.437,21.406,19.67,21.464,20.187,19.878,19.554,20.968,19.265,17.529,16.542,17.934,21.342,21.782,20.931,19.743,21.125,22.751,18.842
16/09/2017 23:30,18.746,22.407,20.049,21.547,18.106,16.733,18.768,16.272,15.777,16.306,21.017,20.248,21.393,19.891,23.539,16.653,20.708,21.344,19.608,20.187,21.844,19.608,20.651,19.874,19.815,19.617,21.844,20.204,17.467,16.479,17.871,21.029,21.844,20.431,19.492,20.938,22.125,19.029
17/09/2017 01:00,17.682,21.156,19.736,21.422,17.981,16.733,18.58,16.146,15.84,16.306,20.767,20.123,21.393,20.141,22.163,16.466,20.207,20.968,19.295,19.874,21.344,19.295,20.213,19.561,19.565,18.803,20.968,19.453,17.404,16.416,17.746,20.341,21.719,19.805,19.305,20.687,21.625,19.217
17/09/2017 02:30,17.432,20.592,19.485,20.296,17.919,16.67,18.393,16.021,15.777,16.306,20.391,20.31,21.705,19.641,21.288,16.153,19.832,20.718,19.045,19.561,20.968,19.045,19.901,19.374,19.377,18.491,20.53,19.015,17.342,16.291,17.683,19.777,21.406,19.43,19.117,20.687,21.124,19.217
17/09/2017 04:00,17.244,20.217,19.235,19.921,17.793,16.545,18.205,15.959,15.777,16.244,20.079,20.31,21.893,19.328,20.787,15.902,19.394,20.405,18.794,19.374,20.718,18.794,19.651,19.123,19.252,18.303,20.28,18.702,17.217,16.229,17.621,19.339,21.281,20.806,18.992,20.687,20.874,19.217
17/09/2017 05:30,17.119,19.904,19.047,19.608,17.668,16.42,18.08,15.833,15.714,16.181,19.766,20.248,21.955,19.077,20.412,15.652,19.018,20.155,18.544,19.123,20.405,18.544,19.4,18.936,19.002,18.115,19.967,18.451,17.091,16.103,17.558,18.964,21.093,20.056,18.867,20.625,20.498,19.342
17/09/2017 07:00,16.994,19.591,20.862,19.357,17.543,16.295,17.955,15.771,15.652,16.119,20.266,20.185,22.018,18.827,20.036,15.589,18.893,21.344,18.231,18.936,20.155,18.231,19.275,19.061,18.877,17.928,19.779,18.451,17.029,16.041,17.495,18.651,20.906,19.555,18.804,20.5,20.06,19.342
17/09/2017 08:30,16.931,19.403,20.236,19.107,17.543,16.232,17.892,15.708,15.464,16.119,21.705,20.123,22.081,19.328,21.975,16.403,18.705,21.969,18.293,19.061,21.344,18.293,20.338,19.749,19.503,17.928,21.344,19.265,17.029,15.978,17.433,19.214,21.344,19.18,18.804,20.375,20.561,19.217
17/09/2017 10:00,17.244,19.528,19.923,19.483,17.606,16.107,17.892,15.708,15.401,16.119,21.893,20.248,22.393,20.329,22.851,16.528,18.33,21.344,18.293,19.749,21.969,18.293,20.901,19.436,19.565,17.99,21.344,19.015,17.091,16.103,17.308,19.652,21.406,20.681,18.867,21.438,21.813,19.029
17/09/2017 11:30,22.937,21.781,19.736,19.483,17.668,15.981,18.017,15.896,15.339,16.056,21.33,20.06,22.456,20.517,22.726,16.466,18.33,20.906,18.043,19.436,21.344,18.043,20.401,19.436,19.628,17.99,20.217,18.639,17.029,16.103,17.37,19.465,21.469,20.056,18.867,21.313,21.312,18.842
17/09/2017 13:00,19.622,20.592,19.611,19.357,17.793,15.856,18.205,16.146,15.339,16.056,20.892,20.248,21.83,20.329,23.351,16.278,18.267,21.093,18.168,19.436,20.906,18.168,20.151,19.374,19.69,18.24,20.781,18.577,17.029,16.166,17.433,19.277,21.406,19.805,18.992,20.875,21.124,18.655
17/09/2017 14:30,18.871,19.966,19.485,18.919,17.856,15.793,18.518,16.272,15.339,16.056,20.642,20.748,21.58,20.141,23.601,16.09,18.017,20.968,18.419,19.374,21.093,18.419,19.963,19.374,19.69,18.991,20.843,18.514,17.029,16.229,17.495,19.402,21.531,19.868,19.054,20.687,20.999,18.53
17/09/2017 16:00,18.558,21.719,19.36,19.17,17.919,15.605,18.518,16.334,15.339,16.056,20.391,20.435,21.705,20.016,23.789,16.591,18.83,20.906,18.732,19.374,20.968,18.732,21.652,19.249,20.629,18.866,21.093,18.389,16.966,16.291,17.495,19.277,21.594,19.68,19.054,20.625,21.5,18.342
17/09/2017 17:30,18.371,22.657,19.423,19.295,17.981,15.48,18.58,16.522,15.401,15.993,20.391,20.498,21.955,20.266,23.414,17.53,18.705,21.469,19.045,19.249,20.906,19.045,21.527,18.998,20.629,20.68,21.281,19.328,17.029,16.291,17.495,20.466,21.531,19.555,19.18,20.625,23.064,18.155
17/09/2017 19:00,18.183,22.657,19.235,19.858,17.981,15.731,19.456,16.334,15.401,15.993,20.454,20.123,22.143,20.955,22.601,17.968,18.455,21.093,18.919,18.998,21.469,18.919,21.589,20.25,20.754,20.18,20.906,19.265,16.966,16.291,17.433,20.841,21.531,19.43,19.367,20.5,23.752,18.28
17/09/2017 20:30,17.995,20.843,21.425,19.67,18.106,16.545,19.081,16.209,15.339,15.931,20.517,20.123,21.893,21.205,21.6,18.156,21.521,21.156,18.919,20.25,21.093,18.919,21.589,20.312,20.691,20.117,22.657,20.329,17.091,16.229,17.37,21.467,21.719,19.68,19.18,20.625,23.689,18.53
17/09/2017 22:00,17.745,22.657,20.299,20.796,17.981,16.921,18.518,16.084,15.214,15.868,20.517,20.06,21.643,21.08,21.288,17.592,20.708,21.344,19.107,20.312,21.156,19.107,21.527,19.937,20.691,20.117,22.782,20.392,17.717,16.166,17.308,21.967,21.907,19.93,18.992,20.75,22.813,18.655
17/09/2017 23:30,17.62,22.219,19.798,20.984,17.919,16.608,18.205,15.896,15.339,15.868,20.579,19.997,21.83,21.142,22.913,17.217,19.895,21.031,18.857,19.937,21.344,18.857,20.776,19.561,20.629,19.742,22.845,20.016,17.529,16.103,17.308,21.467,21.782,19.805,18.867,20.875,22.188,18.717
18/09/2017 01:00,17.494,20.905,19.485,20.171,17.856,16.42,18.017,15.771,15.401,15.868,20.454,19.997,21.643,20.579,21.975,16.779,19.456,20.655,18.481,19.561,21.031,18.481,20.401,19.311,20.253,19.054,21.907,19.265,17.404,16.041,17.245,20.904,21.594,20.744,18.742,21.063,21.687,18.717
18/09/2017 02:30,17.369,20.342,19.235,19.42,17.793,16.295,17.829,15.646,15.339,15.806,20.079,19.872,21.267,19.954,21.162,16.591,19.143,20.28,18.168,19.311,20.655,18.168,20.151,19.061,20.003,18.741,21.219,18.827,17.279,16.041,17.245,20.403,21.406,20.243,18.616,21,21.124,19.029
18/09/2017 04:00,17.182,19.966,18.984,19.17,17.668,16.169,17.704,15.583,15.339,15.743,19.766,19.747,20.955,19.453,20.599,16.278,18.768,19.967,17.855,19.061,20.28,17.855,19.838,18.811,19.753,18.491,20.718,18.451,17.154,15.916,17.12,19.965,21.219,19.68,18.491,20.687,20.874,19.092
18/09/2017 05:30,17.056,19.653,18.797,18.919,17.481,16.044,17.516,15.458,15.276,15.68,19.453,19.685,20.704,19.14,20.162,16.34,18.517,19.717,17.605,18.811,19.967,17.605,19.588,18.623,19.503,18.24,20.343,18.201,17.029,15.853,17.057,19.59,21.031,19.242,18.429,20.312,20.436,19.092
18/09/2017 07:00,16.931,19.403,18.609,18.669,17.418,15.856,17.391,15.395,15.276,15.618,19.891,19.685,20.517,18.89,19.849,17.905,18.33,21.531,17.354,18.623,19.717,17.354,19.588,18.56,19.315,18.053,20.092,18.076,16.966,15.79,17.057,19.214,20.843,19.555,18.303,21.313,19.998,19.029
18/09/2017 08:30,16.931,21.531,20.737,18.481,17.606,15.981,17.579,15.332,14.963,15.618,21.518,19.685,20.329,19.515,20.287,20.971,18.267,21.969,17.292,18.56,21.531,17.292,20.901,19.561,19.815,17.928,21.969,18.827,17.279,15.853,17.12,19.715,21.156,20.306,18.366,21.188,20.874,18.904
18/09/2017 10:00,16.994,21.281,19.986,18.794,17.731,15.856,18.017,15.395,15.026,15.618,21.768,19.81,20.454,20.517,23.226,19.219,18.267,22.97,20.922,19.561,21.969,20.922,21.026,20.124,19.69,18.303,22.219,18.827,17.342,16.041,17.37,20.278,21.594,20.118,18.616,20.812,21.625,18.717
18/09/2017 11:30,17.119,22.219,20.925,20.296,17.856,15.856,18.518,15.959,15.214,15.555,21.643,19.747,20.704,20.517,25.539,18.906,18.58,22.657,19.67,20.124,22.97,19.67,21.589,19.999,19.69,18.24,21.469,18.89,17.342,16.166,17.871,20.153,21.594,20.681,18.867,20.562,21.249,18.53
18/09/2017 13:00,17.307,20.78,20.299,20.421,18.044,15.919,19.018,16.272,15.276,15.618,22.143,19.747,20.829,20.642,25.039,18.656,18.392,22.407,19.232,19.999,22.657,19.232,20.964,19.812,19.878,18.303,22.157,18.89,17.404,16.291,17.996,20.09,21.594,20.931,19.18,20.312,21.437,18.342
18/09/2017 14:30,17.369,21.469,20.111,20.171,18.232,16.044,19.268,16.209,15.401,15.618,22.081,19.81,20.642,20.517,25.227,18.531,18.643,21.969,19.107,19.812,22.407,19.107,20.964,19.749,19.815,18.553,22.282,18.764,17.654,16.416,17.996,19.965,21.594,20.994,19.43,20.062,21.124,18.155
18/09/2017 16:00,17.494,20.655,19.923,20.046,18.294,16.107,19.018,16.334,15.401,15.618,22.081,19.935,20.767,20.392,24.101,18.844,18.392,21.782,19.295,19.749,21.969,19.295,20.526,19.561,19.878,18.929,21.969,18.764,17.905,16.604,17.934,19.965,21.656,20.806,19.555,19.812,20.937,17.968
18/09/2017 17:30,17.432,20.968,19.673,19.983,18.294,16.357,18.705,16.397,15.339,15.618,21.955,20.248,21.205,20.266,23.164,19.094,19.957,22.344,19.232,19.561,21.782,19.232,21.339,20.375,19.815,19.054,21.844,19.203,17.967,16.604,17.871,20.028,21.594,20.681,19.555,19.561,21.062,17.843
18/09/2017 19:00,17.307,21.969,21.551,20.171,18.232,17.171,18.393,16.272,15.276,15.618,21.455,20.435,20.892,20.141,22.976,20.345,21.647,21.719,19.232,20.375,22.344,19.232,21.839,20.187,19.878,19.241,22.47,19.203,17.78,16.604,17.746,21.091,21.656,20.431,19.555,19.311,22.188,18.03
18/09/2017 20:30,17.244,23.345,21.113,19.921,19.42,17.61,18.393,16.146,15.276,15.618,21.33,20.435,20.642,21.08,23.039,20.408,22.835,21.594,19.232,20.187,21.719,19.232,21.902,19.999,20.066,19.617,22.845,19.077,19.156,16.542,17.621,22.53,22.157,20.243,19.555,19.311,23.564,18.405
18/09/2017 22:00,17.119,23.658,21.738,19.795,20.234,17.672,18.267,16.021,15.214,15.68,21.33,20.06,20.454,20.83,23.164,19.657,21.959,21.469,19.357,19.999,21.594,19.357,21.652,19.749,20.879,19.804,23.095,19.015,19.844,16.542,17.558,22.593,22.032,20.181,19.367,19.686,23.126,18.53
18/09/2017 23:30,17.056,23.095,20.8,21.234,19.42,17.547,18.08,15.833,15.276,15.68,21.205,20.06,20.391,20.392,23.164,19.032,20.646,21.219,19.232,19.749,21.469,19.232,20.901,19.499,20.691,19.241,23.22,19.265,19.281,16.479,17.495,22.03,21.907,20.118,19.18,19.686,22.25,18.655
19/09/2017 01:00,16.994,21.656,20.362,21.485,18.92,17.485,17.955,15.771,15.401,15.743,21.08,19.997,20.329,20.266,22.038,18.531,20.207,20.906,18.857,19.499,21.219,18.857,20.526,19.311,20.253,18.803,22.219,18.827,18.843,16.416,17.433,21.404,21.719,19.743,19.054,19.749,21.75,18.904
19/09/2017 02:30,16.931,21.093,20.049,20.484,18.607,17.422,17.829,15.708,15.401,15.743,20.829,20.185,20.329,19.828,21.475,18.03,19.832,20.718,18.544,19.311,20.906,18.544,20.276,19.123,20.003,18.553,21.594,18.577,18.593,16.354,17.37,20.904,21.531,19.492,18.929,20.062,21.312,18.967
19/09/2017 04:00,16.806,20.655,19.736,19.983,18.419,17.297,17.767,15.583,15.401,15.743,20.579,20.06,20.266,19.453,21.1,17.717,19.456,20.405,18.293,19.123,20.718,18.293,20.026,18.873,19.753,18.366,21.219,18.326,18.405,16.354,17.308,20.466,21.344,19.68,18.867,20.249,21.062,19.154
19/09/2017 05:30,16.743,20.342,19.485,19.733,18.169,17.171,17.579,15.52,15.339,15.68,20.266,19.997,20.204,19.203,20.662,17.53,19.081,20.155,17.98,18.873,20.405,17.98,19.776,18.685,19.503,18.178,20.843,18.076,18.217,16.229,17.245,20.09,21.156,20.494,18.742,19.874,20.624,19.092
19/09/2017 07:00,16.618,20.029,19.298,19.483,18.044,17.046,17.454,15.395,15.276,15.68,20.704,19.935,20.329,18.952,20.287,18.844,18.83,21.156,17.667,18.685,20.155,17.667,19.713,18.748,19.315,17.99,20.53,18.013,18.155,16.166,17.182,19.777,21.031,19.868,18.679,19.624,20.186,19.154
19/09/2017 08:30,16.556,19.904,21.613,19.232,18.92,17.109,17.642,15.27,15.151,15.618,21.893,19.872,20.329,19.515,22.101,23.66,18.893,22.782,17.73,18.748,21.156,17.73,19.963,22.376,19.753,17.928,22.219,19.015,18.843,16.291,17.12,20.278,21.156,19.43,18.679,19.436,20.749,19.092
19/09/2017 10:00,16.618,19.904,21.05,19.295,18.732,16.858,17.955,15.395,15.339,15.618,21.768,19.872,21.455,20.642,24.226,20.533,18.455,24.095,19.232,22.376,22.782,19.232,20.714,22.751,19.69,18.053,22.407,19.203,18.906,16.416,17.495,20.779,21.656,19.555,18.867,19.311,21.813,18.904
19/09/2017 11:30,16.743,19.904,20.424,21.36,18.732,16.733,18.58,16.021,15.527,15.618,21.893,19.81,20.955,20.83,23.851,19.72,18.83,24.22,19.107,22.751,24.095,19.107,20.651,21.688,19.628,18.115,21.594,19.328,18.843,16.479,18.184,20.591,21.907,20.681,19.18,19.186,21.437,18.717
19/09/2017 13:00,16.994,19.904,20.174,21.172,19.671,16.858,19.706,16.459,15.714,15.618,22.831,19.872,21.267,20.892,23.039,19.845,19.018,23.22,19.357,21.688,24.22,19.357,21.151,21.063,19.628,18.929,23.032,19.14,19.156,16.604,18.372,20.528,21.844,21.307,19.555,18.936,21.875,18.592
19/09/2017 14:30,17.182,19.841,20.111,20.421,19.42,17.109,20.582,16.522,15.714,15.618,22.956,19.872,20.892,20.892,22.476,19.407,19.519,22.595,19.545,21.063,23.22,19.545,21.527,20.625,19.753,18.929,22.532,19.39,19.281,16.729,18.309,20.403,21.907,21.494,19.743,18.748,22.063,18.405
19/09/2017 16:00,17.307,19.966,19.986,20.484,19.608,17.234,20.77,16.647,15.777,15.68,22.956,20.373,20.829,20.83,22.288,19.907,20.082,22.219,19.67,20.625,22.595,19.67,21.401,20.437,20.003,18.929,22.47,19.39,18.968,16.792,18.184,20.466,21.907,21.244,19.805,18.623,22.751,18.218
19/09/2017 17:30,17.369,19.841,19.798,20.859,19.984,17.359,20.957,16.522,15.902,15.68,22.769,20.623,21.518,20.767,22.351,20.033,19.769,22.094,19.67,20.437,22.219,19.67,21.339,20.062,20.128,20.055,23.158,19.891,19.281,16.855,18.059,22.217,21.844,20.994,19.993,18.497,23.939,18.155
19/09/2017 19:00,17.307,19.653,21.363,20.609,22.36,17.547,20.394,16.397,15.714,15.68,22.268,20.185,21.017,20.579,22.101,20.971,19.456,21.844,19.608,20.062,22.094,19.608,22.277,19.937,20.128,19.304,22.97,19.641,19.031,16.855,17.934,22.155,21.719,20.806,20.243,18.497,24.252,18.28
19/09/2017 20:30,17.182,19.466,21.113,20.421,21.798,17.547,19.894,16.209,15.652,15.743,21.768,19.997,21.142,20.329,23.476,21.284,19.269,21.969,19.733,19.937,21.844,19.733,22.339,19.874,20.316,19.679,23.47,19.515,20.156,16.792,17.808,22.405,21.719,20.681,20.181,20.312,23.689,18.592
19/09/2017 22:00,17.494,19.403,20.612,23.048,21.923,17.672,19.519,16.209,15.652,15.743,21.455,20.123,21.142,20.016,23.664,20.658,19.143,21.656,20.296,19.874,21.969,20.296,22.214,19.624,21.254,19.617,23.283,20.517,20.594,16.792,17.683,22.217,22.094,20.368,19.93,20.312,23.189,18.655
19/09/2017 23:30,17.557,19.34,20.174,23.799,20.859,17.672,19.206,15.959,15.777,15.806,21.267,19.997,21.142,19.828,23.851,20.095,18.893,21.344,21.109,19.624,21.656,21.109,21.527,19.374,21.504,19.679,22.907,20.079,20.094,16.792,17.621,21.842,22.094,20.181,19.68,20.249,22.626,18.655
20/09/2017 01:00,17.369,19.153,19.798,23.423,20.046,17.672,19.018,15.771,15.777,15.868,21.08,19.935,21.08,19.641,22.601,19.595,18.768,21.156,20.296,19.374,21.344,20.296,21.214,19.186,20.879,19.367,21.969,19.515,19.719,16.729,17.558,21.342,21.969,19.93,19.555,19.999,22.063,18.904
20/09/2017 02:30,17.307,19.027,19.548,21.735,19.733,17.61,18.831,15.708,15.84,15.868,20.892,19.872,21.08,19.39,21.725,19.219,18.58,20.906,19.733,19.186,21.156,19.733,20.964,18.998,20.504,18.929,21.531,19.203,19.468,16.729,17.433,20.841,21.656,19.68,19.43,20.187,21.625,19.342
20/09/2017 04:00,17.244,18.902,19.36,21.234,19.42,17.547,18.643,15.646,15.777,15.868,20.642,19.747,21.08,19.203,21.162,18.844,18.392,20.655,19.295,18.998,20.906,19.295,20.714,18.811,20.253,18.678,21.156,18.952,19.218,16.667,17.37,20.466,21.469,19.367,19.305,20.562,21.375,19.654
20/09/2017 05:30,17.182,18.84,19.11,20.859,19.17,17.485,18.518,15.583,15.714,15.868,20.454,19.622,21.142,19.015,20.787,18.781,18.204,20.405,18.982,18.811,20.655,18.982,20.526,18.685,20.066,18.553,20.843,18.702,19.093,16.667,17.308,20.153,21.281,20.681,19.305,20.562,20.999,19.654
20/09/2017 07:00,17.182,18.714,20.737,20.609,19.045,17.422,18.393,15.583,15.714,15.806,20.767,19.622,21.205,18.89,20.474,20.095,18.142,20.843,19.107,18.685,20.405,19.107,20.901,18.623,19.878,18.428,20.593,18.702,19.031,16.604,17.245,19.84,21.156,20.306,19.242,21.563,20.686,19.654
20/09/2017 08:30,17.119,18.652,20.049,20.359,20.296,17.485,18.58,15.583,15.527,15.806,21.393,19.685,21.267,19.515,20.787,20.908,18.142,20.968,19.795,18.623,20.843,19.795,21.839,19.123,19.815,18.303,21.907,19.203,19.594,16.604,17.245,20.528,21.281,19.868,19.242,21.188,21.187,19.529
20/09/2017 10:00,17.182,18.902,19.861,21.922,19.858,17.798,18.705,15.583,15.527,15.868,21.393,19.81,21.455,20.767,22.851,20.47,18.267,22.094,19.983,19.123,20.968,19.983,21.964,19.812,19.815,18.428,21.594,18.827,19.343,16.729,17.495,20.966,21.531,19.68,19.305,21.313,21.75,19.342
20/09/2017 11:30,17.369,21.281,19.861,22.36,19.733,17.61,19.143,15.959,15.902,15.868,21.393,19.872,21.955,21.205,23.914,20.408,18.517,21.594,19.983,19.812,22.094,19.983,22.214,20.124,19.878,18.616,22.282,19.015,19.343,16.855,17.558,20.841,21.719,19.868,19.555,20.812,21.75,19.154
20/09/2017 13:00,17.62,21.281,19.798,21.672,19.796,17.735,19.831,16.459,16.34,15.931,21.455,20.185,21.83,21.205,23.914,20.283,19.018,21.969,19.983,20.124,21.594,19.983,22.277,19.999,19.878,18.741,22.47,19.077,19.343,16.98,17.871,20.779,21.782,20.556,19.93,20.5,21.938,18.967
20/09/2017 14:30,17.682,20.843,19.861,21.547,20.296,17.86,20.52,16.71,16.591,15.993,21.705,20.435,21.83,21.267,23.226,20.158,19.143,21.844,20.359,19.999,21.969,20.359,21.839,19.874,19.94,19.617,22.219,19.453,19.406,17.105,17.996,20.779,21.719,21.057,20.118,20.249,22.313,18.842
20/09/2017 16:00,17.682,20.092,19.861,21.109,20.171,17.86,20.582,16.835,16.403,16.056,21.83,20.686,21.705,21.08,22.726,20.533,18.893,21.594,21.109,19.874,21.844,21.109,21.589,19.686,20.128,19.804,21.719,19.453,19.468,17.168,17.934,20.779,21.719,21.119,20.243,20.062,22.438,18.717
20/09/2017 17:30,17.682,19.716,19.923,21.485,20.421,17.798,20.207,16.71,16.09,16.119,21.518,20.31,21.643,20.892,22.288,21.659,18.705,21.656,21.109,19.686,21.594,21.109,22.027,19.374,20.441,19.804,21.531,19.641,19.656,17.23,17.871,20.528,21.844,20.869,20.118,19.937,21.813,18.592
20/09/2017 19:00,17.62,20.279,21.175,21.297,21.422,17.923,19.769,16.585,15.84,16.119,21.205,20.185,21.58,20.704,22.288,21.846,18.643,21.656,21.297,19.374,21.656,21.297,22.464,19.374,20.754,19.867,22.532,19.453,19.594,17.23,17.808,20.591,21.907,20.869,20.118,19.812,23.189,18.717
20/09/2017 20:30,22.874,22.907,20.612,22.235,22.673,18.424,19.394,16.585,15.965,16.181,20.955,20.31,21.393,20.642,22.601,21.909,18.58,21.594,21.485,19.374,21.656,21.485,22.589,19.374,21.192,20.305,23.158,19.703,20.219,17.168,17.683,20.966,21.719,21.619,20.181,19.686,23.501,18.967
20/09/2017 22:00,20.811,22.845,20.424,23.298,23.861,18.799,19.206,16.522,15.902,16.244,20.767,20.248,21.267,20.454,22.413,21.221,18.517,21.344,21.36,19.374,21.594,21.36,22.214,19.311,21.692,20.43,23.47,19.453,20.719,17.168,17.683,21.279,21.844,21.682,20.056,19.937,23.626,19.154
20/09/2017 23:30,19.685,21.093,20.236,23.736,22.36,18.674,19.394,16.334,16.09,16.306,20.579,20.123,21.267,20.329,22.538,20.721,18.455,21.093,21.61,19.311,21.344,21.61,21.527,19.186,21.504,19.867,23.345,19.641,20.344,17.168,17.621,21.279,21.844,21.369,19.868,20.124,23.376,19.342
21/09/2017 01:00,18.996,20.467,19.986,23.486,21.235,18.549,19.143,16.272,16.153,16.369,20.454,20.06,21.267,20.517,21.85,20.283,18.392,20.968,21.172,19.186,21.093,21.172,21.214,19.061,21.129,19.492,22.47,19.203,20.094,17.168,17.558,20.904,21.656,20.744,19.743,19.999,22.876,19.404
21/09/2017 02:30,18.621,20.154,19.798,22.11,20.797,18.486,19.018,16.209,16.153,16.432,20.329,20.06,21.142,20.204,21.475,19.97,18.33,20.843,20.797,19.061,20.968,20.797,20.964,18.936,20.879,19.304,22.032,18.952,19.906,17.168,17.558,20.528,21.469,20.431,19.68,20.75,22.438,19.404
21/09/2017 04:00,18.371,19.904,19.673,21.61,20.484,18.424,18.893,16.209,16.215,16.432,20.204,19.997,21.08,20.016,21.225,19.72,18.267,20.655,20.484,18.936,20.843,20.484,20.776,18.873,20.691,19.179,21.782,18.764,19.719,17.168,17.558,20.215,21.344,20.181,19.618,21.688,22.313,19.654
21/09/2017 05:30,18.245,19.716,19.548,21.36,20.296,18.361,18.831,16.146,16.215,16.494,20.079,19.997,21.08,19.891,21.037,19.845,18.204,20.53,20.233,18.873,20.655,20.233,20.589,18.811,20.566,19.054,21.531,18.639,19.594,17.105,17.495,20.028,21.281,19.993,19.618,21.063,22,19.779
21/09/2017 07:00,18.12,19.591,19.423,21.109,20.171,18.299,18.956,16.146,16.215,16.494,20.266,19.997,21.08,19.766,20.912,20.846,18.142,20.843,20.046,18.811,20.53,20.046,20.401,18.748,20.378,18.929,21.406,18.702,19.594,17.105,17.495,19.777,21.156,19.868,19.555,20.625,21.687,19.779
21/09/2017 08:30,24.938,20.405,21.3,20.922,21.11,18.361,18.956,16.146,16.09,16.494,20.829,20.06,21.08,20.454,20.787,21.284,18.142,20.718,20.046,18.748,20.843,20.046,21.276,18.748,20.253,18.803,22.345,19.077,20.094,17.105,17.495,19.652,21.469,19.743,19.555,22.251,22.25,19.779
21/09/2017 10:00,20.748,20.592,20.487,22.048,20.734,18.299,18.893,16.146,16.027,16.557,20.892,20.06,21.142,21.017,21.1,20.908,18.142,20.718,20.046,18.748,20.718,20.046,21.401,18.748,20.253,18.991,22.032,18.89,19.969,17.105,17.558,19.59,21.531,19.68,19.618,22.126,23.251,19.591
21/09/2017 11:30,20.123,20.905,20.174,21.485,20.359,18.236,18.893,16.459,16.027,16.557,20.642,20.185,21.017,20.517,22.663,20.408,18.142,20.781,19.921,18.748,20.718,19.921,21.089,18.811,20.191,18.991,21.531,18.827,19.906,17.168,17.558,19.527,21.719,19.868,19.618,21.125,22.751,19.467
21/09/2017 13:00,20.123,20.154,19.986,21.297,20.234,18.236,18.831,16.585,16.09,16.62,20.454,20.248,21.017,20.579,22.163,20.596,18.204,20.718,19.858,18.811,20.781,19.858,21.026,18.936,20.128,19.429,22.094,18.702,19.844,17.168,17.621,19.465,21.907,19.805,19.68,20.687,22.438,19.404
21/09/2017 14:30,19.685,21.969,19.986,21.172,20.109,18.236,19.081,16.772,16.09,16.682,20.391,20.185,20.955,20.579,22.288,20.345,19.331,20.781,19.983,18.936,20.718,19.983,21.151,18.998,20.128,20.055,21.844,18.764,19.781,17.293,17.683,19.527,21.907,19.993,19.743,20.375,22.313,19.279
21/09/2017 16:00,19.309,20.592,19.923,20.984,20.484,18.236,19.143,16.898,16.153,16.682,20.391,20.31,21.08,20.642,22.976,20.596,19.519,20.843,20.359,18.998,20.781,20.359,21.714,18.998,20.253,19.992,21.844,18.827,19.719,17.355,17.683,19.652,21.907,19.93,19.805,20.062,22.626,19.217
21/09/2017 17:30,19.309,20.217,19.861,21.109,20.046,18.173,19.456,16.898,16.278,16.745,20.642,20.498,21.205,20.642,22.538,20.971,19.143,21.031,20.546,18.998,20.843,20.546,21.652,18.873,20.629,20.805,21.782,19.265,20.031,17.355,17.683,20.779,22.032,19.993,19.868,19.749,23.126,19.154
21/09/2017 19:00,24.875,22.094,21.801,21.047,19.858,18.111,18.956,16.772,16.153,16.682,20.391,20.56,21.393,20.517,22.038,21.284,19.206,20.968,20.484,18.873,21.031,20.484,22.152,18.748,21.067,20.117,22.157,19.14,19.844,17.355,17.621,19.903,21.907,19.93,19.993,19.374,24.002,19.217
21/09/2017 20:30,21.311,23.408,20.862,21.86,19.671,18.048,18.956,16.71,16.09,16.745,20.454,20.248,21.142,20.329,22.851,21.346,19.519,21.782,20.421,18.748,20.968,20.421,22.339,18.623,21.504,20.492,23.095,19.015,20.782,17.23,17.558,20.028,22.157,20.181,19.993,20.249,24.064,19.217
21/09/2017 22:00,20.56,23.533,20.362,22.548,19.483,17.985,18.831,16.585,16.027,16.745,20.204,20.06,21.142,20.079,22.476,20.408,19.519,21.719,20.609,18.623,21.782,20.609,21.902,18.56,21.692,20.367,23.283,19.766,20.844,17.168,17.495,20.341,22.407,20.243,19.93,20.75,23.439,19.279
21/09/2017 23:30,20.498,22.72,20.049,23.048,19.358,17.923,18.643,16.334,16.09,16.745,20.079,19.997,21.142,19.766,23.414,19.845,18.768,21.156,20.421,18.56,21.719,20.421,21.089,18.372,21.567,20.367,22.97,19.828,20.407,17.042,17.37,20.153,22.282,19.743,19.68,20.812,22.813,19.404
22/09/2017 01:00,19.747,21.406,19.736,22.673,19.108,17.798,18.393,16.084,16.215,16.745,20.079,19.872,21.142,19.453,21.725,19.344,18.392,20.781,19.733,18.372,21.156,19.733,20.714,18.185,21.067,19.617,21.969,19.265,20.031,16.917,17.308,19.715,21.907,19.367,19.367,20.812,22.063,19.529
22/09/2017 02:30,19.247,20.78,19.485,21.172,18.92,17.61,18.205,15.959,16.215,16.745,19.766,19.685,21.08,19.14,20.912,18.844,18.079,20.405,19.17,18.185,20.781,19.17,20.401,17.997,20.691,19.304,21.281,18.827,19.719,16.792,17.182,19.339,21.656,20.181,19.18,21.25,21.437,19.841
22/09/2017 04:00,18.934,20.342,19.298,20.671,18.732,17.422,18.017,15.833,16.215,16.682,19.453,19.622,21.08,18.827,20.349,18.531,17.703,20.03,18.606,17.997,20.405,18.606,20.088,17.809,20.316,19.054,20.781,18.514,19.406,16.667,17.057,18.964,21.344,20.306,18.992,21.438,21.124,20.029
22/09/2017 05:30,18.684,19.966,19.047,20.233,18.544,17.171,17.829,15.708,16.153,16.62,19.14,19.497,21.08,18.577,19.911,18.343,17.39,19.779,18.043,17.809,20.03,18.043,19.776,17.621,20.066,18.803,20.405,18.201,19.156,16.542,16.995,18.651,21.156,19.618,18.804,21,20.624,20.029
22/09/2017 07:00,18.496,19.653,18.859,19.858,18.357,16.921,17.642,15.583,16.027,16.557,19.515,19.434,21.08,18.264,19.473,19.595,17.328,20.405,17.542,17.621,19.779,17.542,20.026,17.559,19.753,18.553,20.03,17.951,19.031,16.416,16.932,18.338,20.906,19.117,18.679,21.438,20.123,20.091
22/09/2017 08:30,25.25,22.157,21.425,21.297,18.294,17.422,17.767,15.458,15.965,16.432,20.829,19.309,21.142,18.827,20.162,24.097,17.328,23.032,17.793,17.559,20.405,17.793,21.151,21.751,19.753,18.366,21.406,18.201,19.531,16.479,16.869,18.025,21.219,20.306,18.616,21.813,20.186,19.966
22/09/2017 10:00,20.31,23.345,20.674,21.047,18.544,17.485,18.017,15.583,15.965,16.432,21.267,19.56,22.393,19.954,24.664,21.284,17.453,24.721,19.107,21.751,23.032,19.107,20.776,21.813,20.003,18.491,21.719,18.639,19.531,16.604,17.182,18.025,21.594,20.118,18.804,21.751,21.187,19.716
22/09/2017 11:30,19.685,23.22,20.174,22.423,18.92,17.297,18.518,16.209,16.09,16.432,21.205,20.373,22.643,20.642,24.414,20.283,17.954,24.971,20.546,21.813,24.721,20.546,20.964,20.75,20.003,19.054,20.906,18.702,19.406,16.667,18.059,18.087,21.907,20.869,19.117,21.188,21.062,19.467
22/09/2017 13:00,19.747,21.406,19.923,22.298,19.483,17.297,18.956,16.71,16.09,16.494,22.268,20.56,22.081,20.83,23.164,19.782,18.204,23.97,20.108,20.75,24.971,20.108,21.151,20.187,19.94,18.991,21.719,18.639,19.531,16.792,18.184,18.15,21.782,21.369,19.43,20.812,21.312,19.217
22/09/2017 14:30,19.747,21.031,19.798,21.797,20.421,17.359,19.268,16.647,16.027,16.494,22.581,20.248,21.83,21.08,22.663,19.595,18.017,22.532,20.797,20.187,23.97,20.797,20.776,19.937,19.94,19.054,21.719,19.015,19.406,16.855,18.121,18.213,21.656,21.307,19.618,20.5,21.437,18.904
22/09/2017 16:00,19.622,21.781,19.736,21.547,19.608,17.359,18.831,16.835,15.965,16.432,22.331,20.498,21.705,20.579,22.351,19.72,17.954,22.094,21.047,19.937,22.532,21.047,21.214,19.561,20.003,18.991,21.656,18.827,19.281,16.917,17.996,18.213,21.782,21.119,19.805,20.312,21.124,18.655
22/09/2017 17:30,19.622,20.968,19.548,21.485,19.358,17.485,18.518,16.647,15.902,16.432,22.018,20.686,21.455,20.392,21.975,20.095,17.891,22.094,20.859,19.561,22.094,20.859,21.589,19.311,20.003,19.241,21.594,18.577,19.156,16.98,17.871,18.213,21.782,20.931,19.743,20.124,20.937,18.405
22/09/2017 19:00,19.434,22.47,19.485,21.234,19.295,17.61,18.831,16.459,15.902,16.432,22.769,20.373,21.393,20.454,22.913,20.596,19.895,21.969,20.922,19.311,22.094,20.922,22.089,20.687,20.003,19.492,21.281,18.702,19.031,16.917,17.746,18.338,21.782,21.369,19.805,19.937,22.751,18.467
22/09/2017 20:30,19.622,23.283,21.676,21.047,20.109,17.735,18.643,16.459,15.84,16.745,22.018,20.373,21.518,21.393,22.726,20.846,21.897,21.844,20.984,20.687,21.969,20.984,22.402,20.938,20.191,20.117,22.032,18.514,19.531,16.917,17.621,18.964,21.907,22.057,19.805,19.686,23.814,18.78
22/09/2017 22:00,26.187,23.533,20.862,21.172,19.546,17.735,18.455,16.459,15.84,17.058,21.58,20.435,21.58,21.017,22.851,20.158,21.021,21.719,21.36,20.938,21.844,21.36,21.902,20.187,20.253,20.305,22.47,20.141,20.219,16.855,17.558,19.402,22.032,22.245,19.68,19.624,23.189,18.78
22/09/2017 23:30,21.874,23.22,20.299,21.109,19.358,17.798,18.205,16.209,15.965,16.807,21.205,20.748,21.58,20.517,22.726,19.657,19.957,21.406,21.61,20.187,21.719,21.61,21.151,19.812,20.128,19.804,22.157,19.703,19.781,16.855,17.495,19.402,21.969,21.932,19.555,19.686,22.438,18.967
23/09/2017 01:00,20.31,21.594,19.986,20.922,19.233,17.735,18.142,16.084,16.153,16.745,20.955,20.748,21.518,20.579,21.725,19.282,19.707,21.219,21.109,19.812,21.406,21.109,20.776,19.561,19.94,19.054,21.531,19.14,19.531,16.855,17.495,19.026,21.907,21.057,19.43,19.749,22,19.092
23/09/2017 02:30,19.81,21.031,19.798,20.734,19.17,17.735,18.017,16.021,16.278,16.807,20.829,20.623,21.393,20.204,21.35,19.032,19.519,21.031,20.797,19.561,21.219,20.797,20.526,19.436,19.815,18.803,21.219,18.827,19.343,16.792,17.433,18.776,21.594,20.619,19.305,20.124,21.562,19.154
23/09/2017 04:00,19.56,20.655,19.673,20.609,19.108,17.672,17.955,16.021,16.278,16.807,20.642,20.56,21.33,19.954,21.1,18.844,19.331,20.843,20.484,19.436,21.031,20.484,20.338,19.249,19.69,18.616,21.031,18.577,19.218,16.792,17.433,18.588,21.531,20.306,19.305,19.874,21.437,19.342
23/09/2017 05:30,19.372,20.405,19.548,20.484,19.108,17.672,17.955,16.021,16.278,16.807,20.454,20.56,21.393,19.828,20.912,18.594,19.143,20.718,20.233,19.249,20.843,20.233,20.151,19.123,19.565,18.491,20.781,18.389,19.093,16.792,17.37,18.4,21.344,20.056,19.242,20.312,21.124,19.404
23/09/2017 07:00,19.247,20.217,19.923,20.359,19.045,17.61,17.892,15.959,16.34,16.745,20.517,20.56,21.455,19.703,20.725,19.219,19.143,21.219,20.046,19.123,20.718,20.046,20.526,19.123,19.503,18.366,20.655,18.264,19.093,16.729,17.37,18.275,21.219,19.868,19.242,20.625,20.811,19.467
23/09/2017 08:30,25.938,20.029,21.113,20.233,19.045,17.672,18.017,15.959,16.215,16.87,20.767,20.498,21.393,20.266,21.85,20.22,19.143,20.968,19.983,19.123,21.219,19.983,21.401,19.123,20.316,18.303,21.844,18.451,19.844,16.792,17.433,18.338,21.281,19.805,19.242,20.75,21.437,19.467
23/09/2017 10:00,21.249,21.907,20.549,20.233,19.17,17.672,18.142,16.021,16.153,16.933,20.829,20.623,21.518,21.205,21.538,20.47,19.394,21.031,20.108,19.123,20.968,20.108,21.089,19.686,20.066,18.616,21.594,18.577,19.531,16.792,17.433,18.964,21.656,19.993,19.305,21.438,22.313,19.342
23/09/2017 11:30,20.31,22.47,20.424,20.296,19.358,17.735,18.58,16.459,16.34,17.12,21.08,20.623,21.643,20.955,23.164,20.095,19.895,22.094,20.296,19.686,21.031,20.296,21.777,20.25,19.94,18.616,21.719,18.702,19.468,16.917,17.871,19.089,21.719,20.181,19.43,21.25,22.188,19.279
23/09/2017 13:00,20.248,21.969,20.299,20.922,19.858,17.735,19.706,16.96,16.466,17.183,22.331,20.686,21.768,21.83,22.913,19.845,20.333,22.845,21.485,20.25,22.094,21.485,22.089,19.999,19.94,18.803,22.032,19.015,19.343,16.98,18.309,19.152,21.844,21.557,19.68,20.687,22.813,19.217
23/09/2017 14:30,20.373,21.531,20.236,21.234,20.547,17.923,20.457,17.211,16.466,17.246,23.269,20.56,21.83,22.268,22.538,19.782,20.708,22.219,22.11,19.999,22.845,22.11,21.714,19.812,19.878,19.179,21.907,19.828,19.594,17.042,18.372,19.214,21.844,22.12,19.993,20.375,23.126,19.154
23/09/2017 16:00,20.123,21.156,20.174,21.36,20.296,17.923,20.394,17.336,16.841,17.371,23.456,20.811,21.893,22.143,22.288,19.532,20.583,21.907,22.673,19.812,22.219,22.673,21.214,19.749,20.003,19.492,21.969,19.891,19.719,17.105,18.247,19.465,21.782,21.932,20.118,20.124,23.564,19.154
23/09/2017 17:30,19.935,20.718,20.111,21.547,20.734,17.985,20.207,17.085,16.653,17.371,23.081,20.998,21.455,21.83,22.163,19.97,20.333,21.782,22.861,19.749,21.907,22.861,20.964,19.624,20.003,20.492,21.969,19.578,19.719,17.168,18.184,20.278,21.844,21.807,20.243,19.874,23.501,19.154
23/09/2017 19:00,19.872,21.031,21.425,21.422,20.109,18.111,19.644,16.96,16.278,17.433,22.581,21.061,21.518,21.518,23.039,20.408,20.145,21.969,23.111,19.624,21.782,23.111,22.214,19.686,19.94,19.742,21.656,19.328,19.594,17.168,18.059,21.029,21.844,21.557,20.306,19.749,24.189,19.279
23/09/2017 20:30,19.872,22.157,21.3,21.234,19.671,18.674,19.581,16.898,16.278,17.433,22.081,20.811,21.33,21.33,23.664,20.721,19.957,21.907,23.048,19.686,21.969,23.048,22.402,19.624,19.878,19.992,21.406,19.203,20.094,17.168,17.934,21.717,22.157,21.807,20.243,19.812,24.314,19.591
23/09/2017 22:00,20.31,21.781,20.8,21.422,19.546,18.799,19.456,16.772,16.34,17.496,21.768,20.748,21.142,21.017,23.539,20.033,19.769,21.719,22.798,19.624,21.907,22.798,21.964,19.499,19.815,20.117,21.219,19.265,20.719,17.105,17.808,22.092,21.844,21.995,20.243,20.625,23.814,19.841
23/09/2017 23:30,20.435,22.094,20.424,21.297,19.42,18.799,19.206,16.522,16.403,17.559,21.58,20.498,21.08,20.767,24.039,19.47,19.644,21.344,22.61,19.499,21.719,22.61,21.464,19.311,20.816,19.867,21.031,19.828,20.344,17.042,17.746,21.717,21.719,21.87,20.056,20.562,23.314,20.091
24/09/2017 01:00,19.685,21.156,20.236,21.109,19.358,18.737,19.081,16.459,16.528,17.621,21.33,20.435,21.017,20.704,22.913,19.032,19.456,21.156,22.36,19.311,21.344,22.36,21.151,19.123,20.441,19.429,20.843,19.578,20.094,16.98,17.683,21.279,21.594,21.182,19.868,20.562,22.876,20.403
24/09/2017 02:30,19.497,20.718,20.049,20.922,19.233,18.674,18.956,16.397,16.653,17.684,21.205,20.435,20.955,20.454,22.163,18.781,19.331,20.968,21.985,19.123,21.156,21.985,20.901,18.998,20.128,19.304,20.655,19.328,19.844,16.98,17.621,20.904,21.469,20.806,19.743,21.375,22.501,20.528
24/09/2017 04:00,19.309,20.53,19.923,20.859,19.17,18.612,18.831,16.334,16.779,17.684,21.08,20.31,20.767,20.266,21.725,18.531,19.143,20.781,21.61,18.998,20.968,21.61,20.714,18.873,20.003,19.179,20.53,19.14,19.719,16.917,17.558,20.528,21.281,20.494,19.618,22.001,22.438,20.716
24/09/2017 05:30,19.184,20.342,19.798,20.671,19.108,18.486,18.768,16.272,16.779,17.684,20.892,20.248,20.829,20.079,21.413,18.343,19.018,20.593,21.234,18.873,20.781,21.234,20.651,18.811,19.878,18.991,20.343,18.952,19.594,16.855,17.558,20.278,21.156,20.243,19.555,21.688,22.063,20.778
24/09/2017 07:00,19.059,20.154,19.611,20.484,19.108,18.424,18.956,16.272,16.779,17.684,20.704,20.248,20.829,19.954,21.1,19.094,18.893,21.531,20.922,18.811,20.593,20.922,21.652,18.748,19.753,18.929,20.217,18.89,19.531,16.792,17.495,20.028,21.156,20.056,19.492,20.875,21.687,20.841
24/09/2017 08:30,25.813,22.782,20.925,20.359,19.045,18.299,18.705,16.209,16.653,17.746,20.955,20.31,20.829,20.704,21.475,20.033,18.893,21.281,20.797,18.748,21.531,20.797,21.401,18.811,19.878,18.866,20.155,19.328,20.031,16.855,17.558,20.716,21.281,20.056,19.492,20.5,22.063,20.778
24/09/2017 10:00,21.061,22.907,20.362,20.359,19.295,18.236,18.643,16.272,16.528,17.746,20.955,20.435,21.205,21.705,22.976,20.47,18.956,21.469,20.922,18.811,21.281,20.922,21.089,19.061,20.378,18.929,20.092,19.14,19.906,16.917,17.621,21.154,21.594,19.93,19.492,20.938,22.813,20.591
24/09/2017 11:30,23.312,21.656,20.299,20.421,19.42,18.236,19.018,16.522,16.779,17.809,20.955,20.498,21.267,21.58,23.539,20.22,19.143,21.907,21.234,19.061,21.469,21.234,21.276,19.561,20.691,19.241,20.217,19.14,19.781,16.98,17.871,21.154,21.719,20.056,19.68,21.188,22.626,20.466
24/09/2017 13:00,21.686,21.343,20.362,20.859,19.671,18.236,19.706,16.96,17.279,18.059,21.393,20.498,21.58,21.768,23.601,20.22,19.206,21.907,21.672,19.561,21.907,21.672,21.339,19.874,20.754,19.867,20.405,19.328,19.844,17.105,18.059,21.279,21.844,20.806,19.93,20.75,22.939,20.341
24/09/2017 14:30,20.623,23.158,20.362,21.109,19.671,18.299,20.144,17.085,17.405,18.059,21.705,20.56,21.518,21.643,23.226,20.408,19.269,21.844,21.86,19.874,21.907,21.86,21.214,19.937,20.941,20.055,20.468,19.328,19.969,17.23,18.059,21.279,21.782,21.244,20.118,20.5,22.813,20.154
24/09/2017 16:00,20.248,21.844,20.362,21.172,19.671,18.299,20.207,17.211,17.53,18.059,21.893,20.686,21.83,21.393,23.101,19.782,19.269,21.844,22.048,19.937,21.844,22.048,21.276,19.749,20.879,20.868,20.53,19.328,19.969,17.355,18.059,21.279,21.844,21.244,20.243,20.375,22.876,20.029
24/09/2017 17:30,20.248,21.343,20.236,21.109,19.608,18.299,19.957,17.085,17.405,18.059,21.83,20.623,21.893,21.455,22.788,20.47,19.206,22.094,22.423,19.749,21.844,22.423,21.964,19.686,20.816,20.055,20.53,19.828,19.844,17.418,18.059,21.654,21.782,21.307,20.306,20.187,22.626,19.966
24/09/2017 19:00,20.31,23.908,20.049,20.984,19.483,18.361,20.144,17.085,17.154,18.059,21.518,20.56,21.58,21.33,22.538,21.159,19.143,22.094,22.485,19.686,22.094,22.485,22.152,19.937,20.941,20.367,20.468,19.641,19.719,17.418,17.996,22.405,22.032,21.682,20.181,19.999,23.626,20.029
24/09/2017 20:30,24.187,25.221,20.236,20.922,19.42,18.674,19.957,17.085,17.217,18.122,21.267,20.811,21.643,21.267,23.101,20.596,19.081,21.969,22.861,19.937,22.094,22.861,22.214,20.062,21.254,20.93,20.405,19.954,20.156,17.418,17.934,23.031,21.844,21.745,20.056,19.812,24.252,20.216
24/09/2017 22:00,21.936,25.908,20.174,21.109,19.42,19.05,20.207,17.023,17.217,18.122,21.08,20.686,21.58,21.08,22.601,20.095,19.081,21.907,23.298,20.062,21.969,23.298,22.152,19.874,21.379,21.118,20.405,19.891,20.844,17.418,17.934,22.843,21.782,21.745,19.93,19.999,23.626,20.466
24/09/2017 23:30,21.561,24.158,20.049,21.109,19.483,18.987,19.957,16.835,17.405,18.122,20.955,20.686,21.518,20.892,22.601,19.907,19.018,21.594,22.986,19.874,21.907,22.986,21.527,19.749,21.004,20.555,20.343,19.891,20.532,17.418,17.871,22.53,21.844,21.745,19.868,20.312,23.251,20.653
25/09/2017 01:00,20.623,22.782,19.986,21.047,19.42,18.925,19.769,16.772,17.53,18.184,20.892,20.686,21.455,20.83,22.226,19.657,19.018,21.469,22.673,19.749,21.594,22.673,21.276,19.624,20.816,20.18,20.28,19.515,20.281,17.418,17.871,22.092,21.719,21.307,19.805,20.375,22.876,20.716
25/09/2017 02:30,20.31,22.219,19.861,20.984,19.358,18.925,19.581,16.71,17.655,18.184,20.767,20.56,21.142,20.704,21.913,19.47,18.956,21.344,22.423,19.624,21.469,22.423,21.089,19.561,20.691,19.992,20.217,19.328,20.156,17.355,17.871,21.717,21.594,21.057,19.743,20.249,22.563,20.903
25/09/2017 04:00,20.06,21.844,19.798,20.922,19.358,18.862,19.519,16.647,17.655,18.184,20.704,20.56,21.017,20.579,21.788,19.344,18.893,21.156,22.173,19.561,21.344,22.173,20.901,19.499,20.566,19.867,20.217,19.203,20.031,17.355,17.808,21.467,21.531,20.869,19.743,20.124,22.688,20.966
25/09/2017 05:30,19.935,21.594,19.736,20.859,19.295,18.862,19.394,16.647,17.592,18.184,20.579,20.56,20.892,20.454,21.6,19.47,18.893,21.093,21.923,19.499,21.156,21.923,20.776,19.436,20.441,19.742,20.155,19.077,19.906,17.355,17.808,21.217,21.406,20.681,19.743,20.187,22.376,20.903
25/09/2017 07:00,19.747,21.343,19.736,20.734,19.295,18.799,19.331,16.647,17.655,18.247,20.517,20.498,20.892,20.392,21.475,20.47,18.83,21.531,21.735,19.436,21.093,21.735,20.964,19.374,20.378,19.617,20.092,19.203,19.969,17.355,17.808,21.029,21.406,20.619,19.743,20.124,22.063,20.841
25/09/2017 08:30,24.875,21.218,22.051,20.671,19.295,18.737,19.831,16.647,17.53,18.247,20.517,20.498,20.892,20.454,22.726,21.221,18.768,21.344,21.547,19.374,21.531,21.547,21.089,19.374,20.316,19.554,20.092,19.641,20.344,17.355,17.808,20.841,21.406,20.494,19.743,19.937,22.501,20.778
25/09/2017 10:00,21.123,21.406,20.987,20.609,19.42,18.737,19.581,16.647,17.405,18.31,20.642,20.623,20.892,20.579,22.913,20.971,18.768,21.469,21.485,19.374,21.344,21.485,20.839,19.374,20.316,19.617,20.03,19.328,20.156,17.355,17.808,20.716,21.719,20.494,19.743,20.062,23.064,20.716
25/09/2017 11:30,20.373,21.343,20.674,20.671,19.358,18.674,19.519,16.96,17.342,18.372,20.642,20.623,21.017,20.642,22.913,20.596,18.893,21.219,21.36,19.374,21.469,21.36,20.714,19.436,20.253,19.617,20.092,19.265,20.094,17.355,17.871,20.653,21.907,20.494,19.805,19.749,22.25,20.653
25/09/2017 13:00,20.185,21.218,20.549,20.609,19.358,18.737,19.394,17.085,17.342,18.623,20.579,20.623,21.142,20.767,22.476,20.47,19.206,21.344,21.422,19.436,21.219,21.422,21.026,19.812,20.253,19.554,20.092,19.265,19.969,17.355,17.934,20.653,21.907,20.431,19.805,19.624,21.75,20.591
25/09/2017 14:30,20.06,21.781,20.487,20.609,19.483,18.799,19.519,17.023,17.405,18.623,20.579,20.623,21.83,20.83,22.601,20.283,19.143,21.281,21.547,19.812,21.344,21.547,20.776,19.749,20.253,19.804,20.155,19.328,20.031,17.418,17.934,20.653,21.969,20.494,19.93,19.499,21.938,20.591
25/09/2017 16:00,19.935,22.032,20.487,20.671,19.42,18.737,19.456,17.085,17.405,18.497,20.454,20.56,21.955,20.704,22.288,19.907,19.269,21.219,21.547,19.749,21.281,21.547,21.151,19.624,20.253,19.992,20.155,19.203,19.969,17.481,17.934,20.591,22.094,20.556,19.93,19.374,21.5,20.528
25/09/2017 17:30,24.875,21.907,21.613,20.796,19.483,18.799,19.456,17.148,17.405,18.497,20.391,21.061,22.018,20.767,22.226,19.72,20.145,21.782,21.61,19.624,21.219,21.61,22.027,19.686,20.191,19.992,20.593,19.203,19.906,17.481,17.934,20.466,22.032,20.494,19.868,19.311,21.437,20.528
25/09/2017 19:00,22.249,21.844,21.238,20.859,19.984,18.737,19.456,17.211,17.342,18.435,20.266,21.061,21.83,20.767,22.101,19.595,19.957,21.782,21.547,19.686,21.782,21.547,22.152,19.999,20.441,20.617,20.655,19.265,19.844,17.481,17.934,20.466,22.094,20.494,20.056,19.248,22.313,20.528
25/09/2017 20:30,20.998,21.594,20.862,21.047,19.796,18.862,19.581,17.211,17.342,18.435,20.204,21.186,22.018,20.704,22.476,19.845,21.271,21.656,21.61,19.999,21.782,21.61,22.152,20.437,20.691,20.743,20.405,19.328,20.281,17.418,17.934,20.779,22.345,20.931,20.118,19.874,23.064,20.591
25/09/2017 22:00,20.623,23.47,20.8,20.922,19.608,18.799,19.394,17.211,17.279,18.435,20.141,21.186,21.955,20.642,22.851,19.595,21.334,21.907,21.923,20.437,21.656,21.923,22.027,20.375,20.879,20.868,20.28,19.515,20.782,17.418,17.871,21.091,22.219,21.307,20.056,20.062,22.751,20.528
25/09/2017 23:30,20.811,21.907,20.612,21.86,19.42,18.737,19.206,17.085,17.405,18.435,20.204,21.186,21.955,20.392,22.601,19.407,20.958,21.531,22.11,20.375,21.907,22.11,21.339,20.124,20.754,20.367,20.217,19.515,20.469,17.355,17.871,20.966,22.282,21.119,19.93,20.062,22.376,20.716
26/09/2017 01:00,20.686,21.406,20.487,22.36,19.358,18.674,19.081,16.898,17.467,18.435,20.141,20.998,21.893,20.266,21.85,19.157,20.52,21.281,21.61,20.124,21.531,21.61,21.026,19.874,20.441,20.117,20.092,19.265,20.219,17.355,17.871,20.716,22.032,20.744,19.805,20.187,22.063,20.716
26/09/2017 02:30,20.31,21.093,20.362,21.234,19.233,18.612,19.018,16.835,17.53,18.372,20.016,20.936,21.705,20.079,21.475,18.969,20.27,21.156,21.297,19.874,21.281,21.297,20.776,19.749,20.253,19.929,19.967,19.14,20.094,17.293,17.808,20.403,21.782,20.556,19.68,20.562,21.687,20.716
26/09/2017 04:00,20.123,20.843,20.299,20.859,19.17,18.486,18.956,16.772,17.655,18.372,19.891,20.936,21.705,19.954,21.225,18.844,20.082,20.968,20.984,19.749,21.156,20.984,20.589,19.624,20.128,19.804,19.905,19.015,19.969,17.23,17.808,20.215,21.719,20.368,19.618,20.249,21.562,21.091
26/09/2017 05:30,19.997,20.655,20.236,20.671,19.108,18.424,18.893,16.772,17.655,18.31,19.828,20.811,21.705,19.828,21.037,18.656,19.895,20.781,20.734,19.624,20.968,20.734,20.464,19.499,20.003,19.679,19.779,18.89,19.844,17.23,17.746,20.028,21.594,20.243,19.618,20.687,21.312,21.153
26/09/2017 07:00,19.872,20.467,20.111,20.546,19.108,18.299,18.893,16.71,17.655,18.31,20.204,20.748,21.705,19.766,20.912,18.531,19.832,21.719,20.484,19.499,20.781,20.484,20.401,19.436,19.94,19.554,19.717,18.764,19.844,17.168,17.746,19.84,21.531,20.181,19.555,21.563,21.062,21.153
26/09/2017 08:30,19.747,20.342,21.926,20.421,19.108,18.299,19.018,16.71,17.53,18.31,20.579,20.873,21.705,19.828,20.85,18.719,19.769,21.782,20.359,19.436,21.719,20.359,21.464,19.436,19.815,19.429,19.717,18.827,20.281,17.168,17.746,19.715,21.469,20.118,19.555,21.688,21.5,21.091
26/09/2017 10:00,19.622,23.595,21.238,20.359,19.233,18.361,18.768,16.71,17.405,18.31,20.517,20.998,21.705,19.954,22.976,19.094,19.769,21.531,20.359,19.436,21.782,20.359,21.089,19.624,19.94,19.742,19.717,18.827,20.094,17.23,17.808,19.652,21.844,20.118,19.555,21.501,22.125,20.903
26/09/2017 11:30,19.747,25.033,21.113,20.984,19.295,18.424,18.831,16.96,17.405,18.31,21.205,21.123,22.018,20.141,23.226,19.595,19.957,22.032,20.296,19.624,21.531,20.296,21.964,19.937,19.94,19.742,19.779,18.89,19.969,17.293,17.871,19.59,21.969,20.243,19.618,21.063,22,20.778
26/09/2017 13:00,19.81,23.533,21.05,20.796,19.733,18.549,19.394,17.398,17.53,18.372,22.143,21.186,22.081,20.642,22.788,19.532,20.082,22.157,21.234,19.937,22.032,21.234,22.214,19.999,20.003,19.929,19.905,19.265,19.906,17.355,18.247,19.777,22.032,21.244,19.93,20.812,22,20.653
26/09/2017 14:30,19.747,22.407,21.05,21.297,20.421,18.486,20.332,17.649,17.592,18.372,22.581,21.186,21.893,20.767,22.726,19.97,20.207,22.094,21.672,19.999,22.157,21.672,21.964,19.999,20.003,20.18,20.03,19.766,20.594,17.481,18.372,19.965,22.094,21.494,20.118,20.625,22.188,20.528
26/09/2017 16:00,19.81,21.907,20.987,21.297,19.921,18.486,20.77,17.649,17.592,18.372,22.831,21.874,21.705,20.704,22.663,19.907,20.207,21.969,21.985,19.999,22.094,21.985,22.027,20.062,20.191,20.367,20.155,19.766,20.969,17.543,18.309,20.09,22.032,21.494,20.306,20.5,22.376,20.403
26/09/2017 17:30,19.747,21.531,20.987,21.36,19.921,18.486,20.645,17.649,17.655,18.372,22.456,21.686,22.018,20.767,22.413,19.47,20.207,22.47,22.048,20.062,21.969,22.048,22.152,19.874,20.191,20.68,20.28,19.703,20.469,17.606,18.309,20.215,22.157,21.494,20.494,20.375,22.438,20.403
26/09/2017 19:00,19.747,21.156,20.862,22.235,20.672,18.549,20.332,17.461,17.655,18.497,22.018,21.561,21.955,20.704,22.351,19.782,22.335,22.344,21.985,19.874,22.47,21.985,22.527,19.937,20.629,20.43,20.155,19.578,20.156,17.606,18.247,20.09,22.094,21.432,20.556,20.249,23.001,20.403
26/09/2017 20:30,20.248,21.031,20.737,22.11,20.046,19.738,20.144,17.461,17.592,18.497,21.705,21.436,21.955,20.579,22.538,19.72,23.46,22.219,21.985,19.937,22.344,21.985,22.464,19.999,20.816,20.805,20.092,20.016,20.469,17.543,18.184,20.153,22.407,21.307,20.556,20.062,23.689,20.466
26/09/2017 22:00,20.56,21.281,20.674,21.797,19.796,19.613,19.831,17.398,17.592,18.435,21.393,21.374,21.893,20.392,22.663,19.344,22.585,21.969,22.485,19.999,22.219,22.485,22.402,19.874,21.192,20.93,20.03,20.141,21.032,17.543,18.121,20.403,22.157,21.182,20.494,20.124,23.314,20.528
26/09/2017 23:30,20.435,21.031,20.612,21.672,19.671,19.551,19.644,17.148,17.655,18.435,21.267,21.249,21.83,20.392,22.851,19.219,21.647,21.782,22.673,19.874,21.969,22.673,21.839,19.749,20.941,20.492,19.967,19.954,20.719,17.543,18.059,20.341,22.094,21.057,20.368,20.249,22.876,20.716
27/09/2017 01:00,19.81,20.78,20.487,22.986,19.546,19.425,19.519,17.085,17.78,18.435,21.08,21.061,21.83,20.204,21.975,19.032,21.396,21.594,22.235,19.749,21.782,22.235,21.589,19.624,20.691,20.18,19.842,19.641,20.469,17.543,18.059,20.09,21.907,20.931,20.181,21.688,22.501,20.841
27/09/2017 02:30,19.622,20.592,20.424,23.548,19.483,19.363,19.394,17.023,17.843,18.497,20.955,20.998,21.705,20.079,21.6,18.844,21.146,21.469,22.048,19.624,21.594,22.048,21.401,19.561,20.504,19.992,19.779,19.39,20.281,17.481,17.996,19.965,21.844,20.744,20.056,21.25,22.188,20.903
27/09/2017 04:00,19.497,20.467,20.362,21.985,19.483,19.3,19.331,16.96,18.03,18.497,20.892,20.998,21.643,20.016,21.413,18.781,20.896,21.281,21.61,19.561,21.469,21.61,21.214,19.436,20.378,19.867,19.717,19.265,20.156,17.481,17.996,19.777,21.656,20.619,20.056,20.625,22.125,20.966
27/09/2017 05:30,19.372,20.342,21.488,21.547,19.42,19.238,19.268,16.96,18.03,18.497,20.767,20.936,21.643,19.891,21.225,18.594,20.708,21.219,21.36,19.436,21.281,21.36,21.026,19.374,20.253,19.742,19.717,19.14,20.031,17.481,17.996,19.652,21.594,20.556,19.993,22.501,21.813,21.091
27/09/2017 07:00,19.309,20.217,21.113,21.297,19.358,19.175,19.394,16.96,17.905,18.497,20.704,20.936,21.643,19.828,21.1,18.468,20.646,21.719,21.047,19.374,21.219,21.047,20.901,19.374,20.128,19.617,19.654,19.203,20.031,17.481,17.934,19.59,21.531,20.431,19.93,19.874,21.562,21.153
27/09/2017 08:30,19.434,20.154,20.862,21.172,19.42,19.175,19.268,16.898,17.843,18.497,20.955,20.998,21.705,20.579,20.975,18.969,20.646,21.844,20.859,19.374,21.719,20.859,21.589,19.749,20.066,19.554,19.592,19.828,20.469,17.418,17.996,19.465,21.531,20.368,19.93,20.938,22.563,21.091
27/09/2017 10:00,19.372,20.53,20.8,21.109,19.483,19.175,19.456,16.96,17.78,18.623,20.955,21.811,21.705,21.705,22.163,19.094,20.207,22.282,21.172,19.749,21.844,21.172,21.902,20.062,20.128,19.867,19.654,19.578,20.344,17.481,18.059,19.527,21.907,20.368,20.056,20.875,23.626,20.903
27/09/2017 11:30,19.372,20.405,20.8,21.36,19.608,19.175,19.706,17.398,17.78,18.623,20.955,21.624,21.83,21.33,22.351,19.157,20.395,22.219,21.297,20.062,22.282,21.297,21.964,20.187,20.191,19.804,19.717,19.641,20.219,17.606,18.247,19.59,22.032,20.494,20.181,20.687,23.251,20.778
27/09/2017 13:00,19.372,20.405,20.862,21.36,19.671,19.112,19.957,17.586,17.78,18.623,21.08,21.624,22.206,21.33,22.351,19.032,20.333,22.157,21.485,20.187,22.219,21.485,21.214,20.124,20.191,19.929,19.905,19.703,20.219,17.668,18.309,19.715,22.032,20.681,20.368,20.437,23.126,20.653
27/09/2017 14:30,19.372,23.345,20.8,20.984,19.733,19.175,20.082,17.586,17.717,18.685,21.142,21.436,22.206,21.08,22.101,18.781,20.207,21.969,21.297,20.124,22.157,21.297,21.089,20.124,20.253,19.992,19.905,19.641,20.156,17.793,18.309,19.777,21.969,20.744,20.431,20.187,23.001,20.528
27/09/2017 16:00,19.309,21.531,20.737,21.297,19.608,19.112,19.831,17.649,17.655,18.623,21.08,21.561,22.018,20.892,21.788,18.531,20.082,21.844,21.297,20.124,21.969,21.297,21.214,19.937,20.191,20.055,19.905,19.515,19.969,17.793,18.247,19.715,22.032,20.806,20.494,19.812,22.688,20.403
27/09/2017 17:30,19.309,20.905,20.925,21.297,19.546,19.112,19.769,17.649,17.655,18.623,20.892,21.436,22.018,20.892,21.725,18.781,20.082,22.282,21.172,19.937,21.844,21.172,21.964,19.812,20.378,20.18,19.905,19.578,19.906,17.793,18.247,19.652,22.032,20.744,20.494,19.624,22.563,20.341
27/09/2017 19:00,20.373,22.219,20.8,21.234,20.296,19.175,19.581,17.586,17.592,18.56,20.704,21.249,21.83,20.767,21.913,19.219,20.082,22.72,21.172,19.812,22.282,21.172,22.277,19.937,21.63,20.367,19.842,20.579,19.844,17.793,18.184,19.652,21.907,20.994,20.368,19.561,23.626,20.403
27/09/2017 20:30,19.81,21.093,22.176,21.109,19.858,19.488,19.769,17.523,17.592,18.623,20.579,21.374,21.955,20.642,22.163,18.906,23.21,22.344,20.984,19.937,22.72,20.984,22.339,19.999,21.692,20.93,19.779,22.206,20.344,17.731,18.184,21.279,22.282,20.744,20.243,19.436,24.002,20.591
27/09/2017 22:00,19.935,20.968,21.551,22.61,19.608,19.425,19.581,17.523,17.592,18.623,20.517,21.249,21.955,20.454,22.413,18.719,22.46,22.032,20.859,19.999,22.344,20.859,22.152,19.937,21.942,21.18,19.717,22.081,20.844,17.731,18.121,22.343,22.407,20.744,20.118,19.311,23.814,20.778
27/09/2017 23:30,20.06,20.718,21.238,22.986,19.671,19.363,19.456,17.336,17.655,18.623,20.454,21.186,22.018,20.392,22.413,18.656,21.521,21.782,20.671,19.937,22.032,20.671,21.527,19.812,21.63,20.617,19.717,21.142,20.532,17.668,18.121,21.842,22.219,20.994,20.056,19.436,23.314,20.778
28/09/2017 01:00,19.622,20.53,21.05,23.048,19.608,19.425,19.331,17.211,17.717,18.623,20.391,21.186,22.018,20.329,21.725,18.531,21.209,21.594,20.797,19.812,21.782,20.797,21.214,19.686,21.317,20.305,19.717,20.704,20.344,17.668,18.121,21.404,22.032,20.681,19.993,19.499,23.001,20.778
28/09/2017 02:30,19.434,20.405,20.925,22.11,19.546,19.3,19.331,17.148,17.843,18.623,20.329,21.123,21.893,20.204,21.475,18.468,21.021,21.469,20.546,19.686,21.594,20.546,20.964,19.624,21.129,20.117,19.654,20.392,20.219,17.668,18.121,21.029,21.969,20.556,19.93,19.999,22.626,20.841
28/09/2017 04:00,19.247,20.279,20.8,21.485,19.483,19.175,19.268,17.148,17.905,18.623,20.266,21.061,21.768,20.079,21.225,18.281,20.771,21.281,20.359,19.624,21.469,20.359,20.776,19.561,20.941,19.992,19.592,20.141,20.094,17.606,18.121,20.716,21.844,20.431,19.93,20.124,22.501,21.091
28/09/2017 05:30,19.122,20.154,20.674,21.234,19.358,19.112,19.206,17.085,17.968,18.56,20.141,20.998,21.768,19.954,21.037,18.03,20.52,21.093,20.171,19.561,21.281,20.171,20.589,19.436,20.816,19.867,19.529,19.891,19.969,17.606,18.059,20.466,21.719,20.368,19.93,19.686,22.188,21.153
28/09/2017 07:00,19.059,20.029,20.549,21.047,19.233,18.987,19.394,17.023,17.905,18.56,20.204,20.936,21.768,19.766,20.85,18.156,20.458,21.782,19.983,19.436,21.093,19.983,20.714,19.374,20.629,19.742,19.467,19.641,19.969,17.543,18.059,20.278,21.656,20.243,19.868,19.749,21.813,21.153
28/09/2017 08:30,19.184,22.657,20.549,20.796,19.17,18.925,19.268,16.898,17.905,18.685,20.517,20.936,21.768,19.828,21.35,19.657,20.333,21.719,19.921,19.374,21.782,19.921,20.901,21.501,20.441,19.679,19.467,19.453,20.344,18.294,18.059,20.904,21.594,20.118,19.805,19.874,22.125,21.091
28/09/2017 10:00,19.247,22.407,20.612,20.734,19.233,18.925,19.456,17.023,17.405,18.623,20.704,20.998,22.081,19.954,21.975,18.906,20.27,23.22,20.359,21.501,21.719,20.359,21.151,21.938,20.441,19.867,19.467,19.515,20.407,18.544,18.247,21.029,22.094,20.243,19.93,19.937,22.813,20.903
28/09/2017 11:30,19.497,21.406,20.674,21.797,19.358,19.112,19.769,17.398,17.592,18.81,20.892,20.998,21.643,20.266,23.601,18.844,20.771,23.408,21.047,21.938,23.22,21.047,21.527,21.563,20.441,19.804,19.592,19.828,20.281,18.732,19.185,21.029,22.407,21.369,20.181,19.999,22.876,20.778
28/09/2017 13:00,19.56,21.218,20.737,22.36,19.796,19.112,20.394,17.836,17.655,18.873,22.081,21.061,21.393,21.017,23.039,18.719,20.896,23.47,21.672,21.563,23.408,21.672,21.902,21.125,20.441,19.929,19.717,20.079,20.407,18.732,19.248,21.091,22.47,22.057,20.431,19.686,23.314,20.653
28/09/2017 14:30,19.622,21.218,20.674,21.485,20.922,19.05,21.082,18.087,17.717,18.935,22.581,21.186,21.705,21.393,22.663,18.594,20.52,22.782,21.923,21.125,23.47,21.923,21.777,20.875,20.441,20.305,19.905,20.642,20.469,18.857,19.123,21.029,22.219,22.307,20.681,19.499,23.251,20.528
28/09/2017 16:00,19.56,20.78,20.674,21.797,20.109,19.175,20.707,18.087,17.467,18.81,22.518,21.374,21.455,21.08,22.351,18.343,20.27,22.47,22.423,20.875,22.782,22.423,21.464,20.625,20.441,20.305,19.967,20.329,20.407,18.857,18.998,21.029,22.219,22.057,20.806,19.436,23.189,20.403
28/09/2017 17:30,19.497,20.405,20.674,21.86,20.234,19.238,20.207,17.899,17.467,18.748,22.206,21.186,21.768,21.017,22.038,18.093,20.333,22.47,22.36,20.625,22.47,22.36,21.652,20.5,20.816,20.555,20.03,19.954,20.219,18.92,18.81,21.091,22.157,21.87,20.806,19.436,23.001,20.279
28/09/2017 19:00,19.497,21.031,20.8,21.735,21.047,19.363,20.082,17.774,17.467,19.061,21.83,21.061,20.892,20.892,22.038,17.905,20.896,22.344,22.36,20.5,22.47,22.36,22.402,20.437,21.442,20.617,19.905,19.828,19.844,18.982,18.685,21.967,22.157,21.619,20.869,19.499,23.376,20.341
28/09/2017 20:30,20.06,21.531,21.988,22.61,20.296,19.488,19.894,17.649,17.092,18.998,21.518,21.374,21.393,20.83,23.414,18.03,23.648,22.344,22.235,20.437,22.344,22.235,22.714,20.312,21.63,21.055,19.779,19.578,19.969,18.92,18.56,22.655,22.032,21.619,20.869,19.374,24.127,20.591
28/09/2017 22:00,19.872,20.78,21.363,23.486,19.921,19.613,19.831,17.649,16.591,19.186,21.33,21.374,21.393,20.642,23.851,17.905,22.647,22.219,22.423,20.312,22.344,22.423,22.277,20.124,21.755,21.055,19.654,19.578,19.906,18.92,18.434,23.343,21.844,21.745,20.931,19.499,24.252,20.716
28/09/2017 23:30,19.497,20.592,21.05,23.736,19.796,19.613,19.581,17.461,17.154,19.248,21.142,21.436,21.205,20.517,23.539,17.843,21.584,21.907,22.36,20.124,22.219,22.36,21.652,19.937,21.817,21.055,19.592,19.641,19.844,18.92,18.372,22.968,21.969,21.432,20.744,19.561,24.002,20.841
29/09/2017 01:00,19.309,20.279,20.862,22.173,19.733,19.551,19.519,17.336,17.342,19.123,21.017,21.436,21.142,20.454,22.538,17.843,21.271,21.719,21.923,19.937,21.907,21.923,21.401,19.874,21.442,20.43,19.592,19.39,19.719,18.795,18.372,22.405,21.782,21.057,20.556,19.499,23.814,20.841
29/09/2017 02:30,19.247,20.154,20.737,21.797,19.733,19.488,19.456,17.273,17.53,19.061,20.892,21.311,21.017,20.329,22.163,17.78,21.084,21.656,21.672,19.874,21.719,21.672,21.151,19.812,21.254,20.18,19.529,19.203,19.656,18.732,18.372,21.967,21.719,20.869,20.368,20.625,23.626,20.778
29/09/2017 04:00,19.184,20.029,20.612,21.672,19.608,19.425,19.394,17.211,17.592,18.998,20.829,21.311,20.892,20.266,21.913,17.655,20.833,21.469,21.422,19.812,21.656,21.422,21.026,19.686,21.067,20.055,19.529,19.077,19.594,18.67,18.309,21.654,21.656,20.744,20.306,19.812,23.626,20.903
29/09/2017 05:30,19.059,19.904,20.487,21.485,19.546,19.3,19.331,17.148,17.655,18.998,20.704,21.249,20.704,20.141,21.663,17.592,20.646,21.281,21.109,19.686,21.469,21.109,20.839,19.624,20.941,19.929,19.467,18.952,19.531,18.607,18.309,21.404,21.594,20.619,20.243,19.749,23.376,20.966
29/09/2017 07:00,18.996,19.841,20.424,21.36,19.546,19.238,19.331,17.148,17.592,18.935,20.579,21.186,20.579,20.079,21.475,17.592,20.583,21.469,20.922,19.624,21.281,20.922,20.776,19.561,20.816,19.804,19.404,18.89,19.468,18.544,18.309,21.154,21.531,20.494,20.181,19.686,23.001,21.028
29/09/2017 08:30,18.934,20.843,20.362,21.172,19.483,19.175,19.519,17.148,17.592,18.998,20.642,21.186,20.517,20.767,22.851,17.717,20.458,21.406,20.734,19.561,21.469,20.734,20.964,19.624,20.691,19.679,19.404,18.89,19.719,19.045,18.247,21.654,21.531,20.431,20.181,19.624,23.189,20.903
29/09/2017 10:00,18.996,22.157,21.613,20.984,19.608,19.112,19.394,17.211,17.53,19.061,20.704,21.249,20.391,21.08,23.226,18.343,20.458,21.782,20.797,19.624,21.406,20.797,21.089,20.813,20.691,19.929,19.404,18.827,19.656,18.92,18.309,21.967,21.844,20.368,20.181,19.624,23.314,20.716
29/09/2017 11:30,21.624,22.219,21.3,21.172,19.733,19.112,19.769,17.461,17.592,18.998,20.704,21.123,20.391,21.08,23.164,18.468,20.458,22.407,21.172,20.813,21.782,21.172,21.214,20.75,20.754,20.117,19.529,19.015,19.594,18.982,18.685,21.905,22.282,20.744,20.306,19.937,22.876,20.591
29/09/2017 13:00,20.185,20.843,21.238,21.547,19.984,19.112,19.894,17.711,17.655,18.998,20.767,21.186,20.704,21.142,23.101,18.594,20.082,22.407,21.61,20.75,22.407,21.61,21.589,20.625,20.754,20.305,19.654,19.203,19.656,18.795,18.747,21.842,22.157,21.182,20.494,20.187,22.939,20.466
29/09/2017 14:30,19.872,21.031,21.175,21.422,20.296,19.112,20.082,17.836,17.655,18.998,21.142,21.186,20.704,21.142,22.851,18.531,19.519,22.407,21.735,20.625,22.407,21.735,21.276,20.375,20.754,20.555,19.717,19.39,19.594,19.045,18.747,21.78,22.032,21.432,20.556,20.625,22.939,20.341
29/09/2017 16:00,19.747,20.279,20.987,20.922,19.984,19.05,20.207,17.836,17.405,18.935,21.455,21.061,20.829,20.955,22.726,18.406,20.02,22.094,21.547,20.375,22.407,21.547,21.276,20.25,20.754,20.367,19.654,19.39,19.594,19.17,18.685,21.529,21.969,21.369,20.619,20.312,22.688,20.279
29/09/2017 17:30,19.872,20.342,20.8,21.234,19.796,19.175,20.394,17.774,17.217,18.935,21.33,21.123,20.892,20.955,22.538,18.281,19.769,22.032,21.61,20.25,22.094,21.61,21.339,19.999,21.067,20.93,19.717,19.328,19.531,19.17,18.622,22.593,21.844,21.557,20.619,20.938,23.064,20.216
29/09/2017 19:00,19.685,20.217,20.862,21.61,19.984,19.112,19.957,17.711,17.029,18.873,21.017,20.936,20.579,20.83,23.601,17.968,19.582,22.032,21.547,19.999,22.032,21.547,22.339,19.812,21.129,20.492,20.906,20.454,19.406,19.17,18.497,21.78,22.47,21.682,20.681,20.938,24.064,20.216
29/09/2017 20:30,20.686,23.783,20.925,21.297,20.296,19.05,20.019,17.586,16.841,18.81,20.704,20.998,20.454,20.704,24.539,18.03,22.898,21.969,21.672,19.812,22.032,21.672,22.714,19.686,21.192,20.617,23.283,20.955,19.719,19.045,18.434,22.217,22.47,21.557,20.619,20.812,24.314,20.341
29/09/2017 22:00,25,24.596,20.674,20.984,19.796,19.112,19.706,17.586,16.966,18.748,20.454,20.936,20.454,20.454,23.789,17.78,21.772,21.782,21.923,19.686,21.969,21.923,22.339,19.686,22.005,21.118,23.032,22.769,19.906,18.982,18.309,22.092,22.595,21.807,20.556,20.687,23.877,20.528
29/09/2017 23:30,21.499,22.657,20.487,20.796,19.546,18.987,19.456,17.273,17.092,18.748,20.204,20.811,20.454,20.204,23.539,17.592,20.833,21.406,21.61,19.686,21.782,21.61,21.464,19.499,22.755,20.305,22.782,21.017,19.719,18.92,18.247,21.717,22.595,21.619,20.368,20.249,23.189,20.653
30/09/2017 01:00,20.31,21.656,20.299,22.235,19.42,18.925,19.268,17.148,17.154,18.685,20.079,20.811,20.329,20.079,22.351,17.405,20.52,21.156,21.109,19.499,21.406,21.109,21.089,19.311,21.942,19.929,21.844,20.079,19.531,18.732,18.184,21.279,22.407,21.057,20.118,19.999,22.563,20.591
30/09/2017 02:30,19.872,21.093,20.174,22.423,19.295,18.799,19.081,17.085,17.217,18.623,19.891,20.686,20.079,19.891,21.788,17.154,20.207,20.968,20.671,19.311,21.156,20.671,20.776,19.186,21.504,19.742,21.219,19.578,19.343,18.607,18.121,20.904,22.157,20.681,19.93,19.874,22.063,20.591
30/09/2017 04:00,19.622,20.718,19.986,20.922,19.17,18.674,18.956,17.023,17.279,18.56,19.766,20.686,20.016,19.766,21.475,17.029,19.957,20.781,20.296,19.186,20.968,20.296,20.526,19.061,21.192,19.554,20.781,19.203,19.218,18.482,18.059,20.591,21.969,20.431,19.805,19.686,21.813,20.591
30/09/2017 05:30,19.434,20.467,19.861,20.484,19.108,18.549,18.831,16.96,17.279,18.497,19.578,20.686,19.953,19.578,21.162,16.904,19.769,20.655,19.983,19.061,20.781,19.983,20.276,18.936,20.941,19.367,20.468,18.89,19.031,18.294,17.996,20.341,21.782,20.243,19.743,19.561,21.437,20.778
30/09/2017 07:00,19.247,20.217,19.798,20.233,19.045,18.361,18.893,16.898,17.342,18.372,20.079,20.56,20.016,19.453,20.912,17.029,19.644,21.031,19.67,18.936,20.655,19.67,20.026,18.811,20.754,19.241,20.28,18.764,19.031,18.232,17.996,20.09,21.719,20.243,19.618,19.374,21.124,20.716
30/09/2017 08:30,26.562,23.283,21.738,20.046,18.982,18.361,18.831,16.835,17.217,18.31,20.579,20.686,20.079,20.141,20.725,17.029,19.519,20.843,19.608,18.811,21.031,19.608,21.089,18.936,20.504,19.116,22.032,19.015,19.531,18.544,17.934,20.215,21.594,19.993,19.618,19.248,20.811,20.528
30/09/2017 10:00,21.436,22.72,20.8,20.046,19.17,18.361,18.643,16.772,16.34,18.247,20.704,20.686,20.141,21.08,22.476,17.342,19.582,20.968,19.67,18.936,20.843,19.67,20.651,19.311,20.441,19.054,22.032,18.451,19.156,18.732,17.996,20.591,21.844,20.056,19.618,19.374,21.187,20.216
30/09/2017 11:30,20.373,20.905,20.612,20.171,19.358,18.173,18.831,17.085,16.215,18.247,20.517,20.873,19.891,21.205,23.851,17.467,19.644,21.281,19.983,19.311,20.968,19.983,21.026,19.499,20.441,19.554,21.969,18.764,18.906,18.982,18.121,20.591,22.032,20.243,19.743,19.561,21.124,19.966
30/09/2017 13:00,20.123,20.78,20.674,20.421,19.42,18.111,19.143,17.336,16.528,18.247,20.642,20.998,20.579,21.08,23.164,17.467,19.769,21.531,20.171,19.499,21.281,20.171,20.464,19.686,20.378,19.554,21.093,18.764,18.906,19.17,18.247,20.528,21.969,20.431,19.93,19.749,21.249,19.779
30/09/2017 14:30,24.75,20.78,20.549,21.047,19.546,18.048,19.581,17.523,16.653,18.184,21.017,21.249,20.391,20.892,22.726,17.342,19.582,21.469,20.484,19.686,21.531,20.484,20.526,19.561,20.441,19.742,21.594,18.89,19.093,19.045,18.309,20.528,22.032,20.556,20.056,19.999,21.5,19.591
30/09/2017 16:00,21.874,20.029,20.549,20.859,19.17,18.048,19.769,17.586,16.591,18.122,20.955,21.436,20.829,20.704,22.663,17.092,19.519,21.281,20.421,19.561,21.469,20.421,21.089,19.436,20.441,19.679,22.345,18.639,18.968,19.108,18.247,20.466,22.032,20.556,20.056,19.812,21.375,19.404
30/09/2017 17:30,21.436,20.217,20.424,20.671,19.358,18.048,19.581,17.461,16.716,18.122,20.704,21.561,20.642,20.579,23.289,16.904,20.145,21.469,20.546,19.436,21.281,20.546,21.339,19.311,20.378,19.867,22.407,19.203,18.906,19.108,18.184,20.841,21.969,20.494,19.993,19.812,21.312,19.279
30/09/2017 19:00,20.998,20.279,20.549,20.421,19.358,18.236,19.394,17.461,16.653,18.059,20.579,21.999,20.391,20.454,23.664,17.092,20.833,21.656,20.734,19.311,21.469,20.734,21.777,19.749,20.316,20.117,23.095,18.764,18.843,19.045,18.184,21.654,22.157,20.494,19.93,21.125,22.313,19.279
30/09/2017 20:30,20.686,23.72,20.612,20.484,19.233,18.236,19.268,17.398,16.653,18.059,20.391,21.624,20.204,20.454,24.789,17.405,23.148,21.656,21.047,19.749,21.656,21.047,21.714,19.561,21.004,20.492,23.345,19.453,19.594,19.17,18.121,21.842,21.907,21.119,19.93,22.314,22.688,19.467
30/09/2017 22:00,20.936,24.721,20.299,20.296,19.17,18.236,19.018,17.336,16.653,17.997,20.204,21.436,20.266,20.204,23.851,17.217,22.21,22.032,21.36,19.561,21.656,21.36,21.464,19.374,21.692,20.555,23.783,21.893,20.031,19.733,18.059,21.717,21.782,21.307,20.056,21.751,22.438,19.654
30/09/2017 23:30,20.811,23.658,20.111,20.421,19.17,18.173,18.831,17.148,16.716,17.997,20.079,21.311,20.517,20.079,24.602,17.154,21.271,21.594,21.234,19.374,22.032,21.234,20.839,19.249,21.504,19.992,23.095,21.08,19.719,19.358,17.996,21.467,21.719,21.369,19.93,21.125,22.25,19.841
01/10/2017 01:00,20.185,21.969,19.986,20.359,19.108,18.173,18.768,17.023,16.841,17.997,19.953,21.186,20.391,20.016,22.976,17.029,21.021,21.344,20.797,19.249,21.594,20.797,20.526,19.186,21.129,19.679,22.282,19.891,19.468,19.108,17.996,21.154,21.719,20.869,19.743,20.75,22,19.966
01/10/2017 02:30,19.935,21.406,19.923,20.233,19.108,18.111,18.705,16.96,16.904,17.997,19.891,21.123,20.391,19.891,22.413,17.029,20.833,21.219,20.546,19.186,21.344,20.546,20.401,19.123,20.941,19.492,21.907,19.39,19.281,18.982,17.996,20.841,21.594,20.556,19.618,20.562,21.437,20.029
01/10/2017 04:00,19.747,21.031,19.798,20.171,19.108,18.048,18.643,16.96,17.029,17.934,19.766,21.123,20.454,19.766,22.101,16.966,20.646,21.031,20.359,19.123,21.219,20.359,20.213,19.061,20.816,19.367,21.594,19.077,19.218,18.857,17.996,20.591,21.469,20.368,19.555,20.375,21.249,20.341
01/10/2017 05:30,19.622,20.718,19.736,20.108,19.108,17.985,18.643,16.898,17.092,17.934,19.641,21.061,20.454,19.703,21.85,16.841,20.458,20.906,20.171,19.061,21.031,20.171,20.026,18.998,20.629,19.241,21.406,18.89,19.093,18.795,17.996,20.403,21.469,20.181,19.555,20.249,21.062,20.403
01/10/2017 07:00,19.497,20.53,19.736,20.046,19.045,17.923,18.768,16.898,17.154,17.934,20.079,20.998,20.454,19.641,21.663,16.904,20.395,22.219,20.046,18.998,20.906,20.046,20.213,18.998,20.504,19.179,21.219,18.639,19.156,18.732,17.996,20.215,21.344,20.118,19.555,20.187,20.811,20.403
01/10/2017 08:30,26.062,20.342,21.676,19.921,19.045,17.923,18.705,16.835,17.029,17.872,20.454,20.998,20.517,20.141,21.475,17.968,20.333,21.719,20.171,18.998,22.219,20.171,20.964,18.998,20.441,19.241,22.657,18.827,19.531,19.108,18.121,20.779,21.719,20.118,19.555,20.75,21.187,20.341
01/10/2017 10:00,21.561,20.592,21.113,19.921,19.108,17.86,18.768,16.835,16.779,17.872,20.517,21.061,20.517,21.267,22.038,18.468,19.895,21.594,20.233,18.998,21.719,20.233,20.401,18.998,20.504,19.367,21.719,18.89,19.406,19.233,18.184,21.154,21.844,20.056,19.618,21.125,22.125,20.091
01/10/2017 11:30,20.56,20.655,20.674,19.983,19.17,17.923,18.893,17.148,16.591,17.872,20.391,21.123,20.767,21.33,22.288,18.281,19.707,21.656,20.296,18.998,21.594,20.296,20.213,18.998,20.504,19.367,21.969,18.89,19.281,19.796,18.184,21.091,22.032,20.118,19.68,20.938,21.813,19.966
01/10/2017 13:00,20.123,20.342,20.424,20.046,19.17,17.86,18.956,17.211,16.716,17.872,20.266,21.123,20.767,20.892,22.351,17.968,19.644,21.406,20.296,18.998,21.656,20.296,20.213,18.998,20.378,19.492,21.782,18.827,19.218,19.546,18.184,20.904,21.969,20.243,19.68,20.687,21.625,19.841
01/10/2017 14:30,24.938,20.217,20.424,20.108,19.17,17.86,19.143,17.336,16.966,17.872,20.141,21.123,20.704,20.704,23.226,17.843,19.769,21.344,20.359,18.998,21.406,20.359,20.714,18.998,20.378,19.554,21.969,18.827,19.156,19.42,18.184,20.779,21.969,20.744,19.743,20.687,21.562,19.716
01/10/2017 16:00,22.124,23.032,20.299,20.171,19.17,17.923,19.081,17.336,16.904,17.872,20.079,21.374,20.704,20.642,23.664,17.905,19.769,21.344,20.421,18.998,21.344,20.421,21.339,18.998,20.378,19.742,22.094,18.827,19.093,19.358,18.247,20.653,22.032,20.556,19.68,20.687,21.375,19.654
01/10/2017 17:30,20.936,24.221,20.174,20.171,19.233,17.923,19.081,17.273,16.904,17.872,20.016,21.311,20.704,20.642,23.101,18.719,19.769,21.594,20.859,18.998,21.344,20.859,21.777,18.998,21.004,19.867,22.72,19.077,19.031,19.546,18.247,21.091,22.032,20.431,19.68,20.625,21.437,19.591
01/10/2017 19:00,21.249,23.97,20.049,21.922,19.233,18.361,19.519,17.398,16.904,18.81,20.266,21.311,21.518,20.579,23.539,19.532,19.895,21.719,20.797,18.998,21.594,20.797,21.714,18.998,20.816,20.055,22.907,19.265,19.031,19.546,18.247,21.967,22.032,20.368,19.68,20.5,22.501,19.716
01/10/2017 20:30,21.123,23.47,19.923,21.547,19.17,18.361,19.519,17.398,16.904,19.248,20.329,21.374,22.581,20.517,23.539,19.72,23.085,21.719,21.109,18.998,21.719,21.109,21.839,18.936,20.816,20.555,22.97,19.328,19.531,19.42,18.247,22.655,22.345,20.931,19.618,20.375,23.001,19.841
01/10/2017 22:00,20.811,22.782,19.861,22.548,19.108,18.361,19.206,17.398,16.841,18.873,20.079,21.249,22.769,20.266,23.414,19.219,22.084,21.656,21.422,18.936,21.719,21.422,21.589,18.936,21.692,20.68,23.158,19.703,19.906,19.295,18.184,22.78,22.72,21.182,19.555,21.438,22.501,19.904
01/10/2017 23:30,21.186,23.783,19.736,22.798,19.108,18.299,19.018,17.273,16.779,18.685,20.079,21.186,22.518,20.141,24.476,18.906,21.084,21.469,21.485,18.936,21.656,21.485,20.901,18.936,21.692,20.055,23.283,19.641,19.656,19.233,18.184,22.593,22.47,20.931,19.492,21.313,22,19.966
02/10/2017 01:00,20.498,22.219,19.673,22.798,18.982,18.299,18.893,17.085,16.841,18.685,19.953,21.123,22.206,20.016,23.039,18.594,20.708,21.219,20.984,18.936,21.469,20.984,20.589,18.873,21.254,19.742,22.219,19.265,19.406,19.108,18.121,22.092,22.219,20.431,19.43,20.875,21.5,20.029
02/10/2017 02:30,20.248,21.656,19.548,20.984,18.92,18.236,18.768,16.96,16.841,18.685,19.828,21.061,21.83,19.828,22.413,18.343,20.458,21.093,20.609,18.873,21.219,20.609,20.401,18.811,21.004,19.554,21.719,19.015,19.218,18.982,18.121,21.654,22.094,20.181,19.367,20.687,21.124,20.029
02/10/2017 04:00,20.06,21.281,19.485,20.609,18.857,18.173,18.643,16.898,16.904,18.623,19.703,20.936,21.518,19.703,22.038,18.218,20.207,20.906,20.296,18.811,21.093,20.296,20.213,18.811,20.754,19.367,21.344,18.827,19.093,18.92,18.059,21.279,21.844,19.93,19.305,20.625,20.937,20.216
02/10/2017 05:30,19.935,21.031,19.36,20.421,18.732,18.111,18.518,16.835,16.904,18.623,19.578,20.873,21.267,19.578,21.725,18.156,20.02,20.718,20.046,18.811,20.906,20.046,20.026,18.748,20.629,19.179,21.156,18.639,18.906,18.857,18.059,20.966,21.782,19.805,19.305,20.625,20.561,20.341
02/10/2017 07:00,19.747,20.843,19.298,20.233,18.732,18.048,18.455,16.835,16.841,18.56,19.953,20.811,21.017,19.453,21.475,19.595,19.832,21.156,19.795,18.748,20.718,19.795,20.026,18.748,20.441,19.054,20.906,18.639,18.906,18.732,18.059,20.653,21.656,19.618,19.305,20.5,20.248,20.403
02/10/2017 08:30,26.125,20.655,19.235,20.046,18.732,17.985,18.705,16.772,16.841,18.56,20.454,20.811,20.829,20.016,21.788,21.159,19.519,21.031,19.67,18.748,21.156,19.67,20.338,18.811,20.316,19.116,22.47,19.077,19.343,19.108,18.059,21.091,21.656,19.492,19.305,20.625,20.686,20.341
02/10/2017 10:00,21.499,20.78,19.423,19.983,18.795,21.24,18.831,16.772,16.841,18.623,20.642,20.936,20.767,20.454,23.851,20.408,20.583,21.219,20.108,18.811,21.031,20.108,21.464,18.873,20.253,19.116,20.906,19.077,19.218,19.108,18.121,21.467,22.094,19.43,19.367,20.75,21.437,20.154
02/10/2017 11:30,20.748,20.655,19.485,20.046,18.795,20.74,18.831,17.148,16.779,18.623,20.579,20.811,20.767,20.204,24.226,20.033,21.834,21.531,20.296,18.873,21.219,20.296,21.777,19.061,20.253,19.241,20.593,18.952,19.093,19.108,18.247,21.279,22.157,19.555,19.555,20.875,21.312,19.966
02/10/2017 13:00,20.435,20.53,19.485,20.359,19.108,21.115,19.143,17.461,16.716,18.623,20.704,20.811,21.455,20.392,24.039,19.657,21.084,21.907,21.36,19.061,21.531,21.36,20.776,19.061,20.253,19.367,21.782,19.015,19.093,19.17,18.497,21.154,,20.056,19.743,21.063,21.5,19.841
02/10/2017 14:30,20.248,23.283,19.485,20.296,18.982,21.553,19.456,17.398,16.34,18.56,20.579,20.873,21.267,20.329,23.164,19.157,21.459,21.344,21.422,19.061,21.907,21.422,21.464,19.061,20.191,20.868,22.032,18.89,19.031,19.108,18.434,20.966,,19.93,19.805,21,21.187,19.716
02/10/2017 16:00,20.185,21.469,19.423,20.108,18.92,20.552,19.206,17.336,16.09,18.497,20.391,20.811,21.393,20.141,22.788,19.344,,21.093,21.422,19.061,21.344,21.422,20.651,18.998,20.816,21.493,21.907,18.514,18.968,19.295,18.372,20.716,,19.93,19.805,20.687,20.686,19.591
02/10/2017 17:30,20.06,21.031,19.298,19.733,18.857,,20.895,17.148,16.466,18.435,20.141,20.686,21.142,20.079,23.039,19.845,,21.406,,18.998,21.093,20.691,,18.873,20.504,20.993,21.782,19.203,18.843,19.17,18.309,20.653,,19.805,19.68,20.312,20.373,19.529
02/10/2017 19:00,19.997,24.346,19.172,19.483,19.295,,,17.211,16.466,18.372,20.204,20.748,21.643,20.454,23.476,20.596,,21.469,,18.873,21.406,20.691,,18.748,20.691,,22.157,18.89,18.718,19.17,18.247,21.342,,19.618,19.492,21.313,21.187,19.591
02/10/2017 20:30,19.81,25.408,19.047,19.67,18.92,,,17.148,16.403,18.372,20.266,20.748,21.768,21.267,23.726,20.971,,21.406,,18.748,21.469,21.192,,18.685,20.691,,22.657,18.577,19.656,19.358,18.184,22.968,,20.243,19.305,21.188,21.687,19.841
02/10/2017 22:00,19.81,25.346,18.922,19.733,19.42,,,17.023,16.34,18.372,20.141,20.56,21.83,20.955,24.101,20.22,,21.281,,18.685,21.406,21.192,,18.623,21.192,,22.72,19.453,20.469,19.858,18.121,22.843,,20.431,19.117,20.812,21.249,19.904
02/10/2017 23:30,19.935,23.658,18.859,19.733,18.857,,,16.835,16.34,18.31,20.016,20.435,21.643,20.329,23.976,19.657,,21.782,,18.623,21.281,20.691,,18.498,21.192,,22.782,19.954,19.906,19.858,18.059,22.28,,20.368,19.054,20.562,20.874,19.966
03/10/2017 01:00,19.497,22.282,18.734,20.796,18.67,,,16.71,16.34,18.247,19.891,20.435,21.705,20.329,22.726,19.157,,21.219,,18.498,21.782,20.378,,18.372,20.691,,21.782,19.14,19.468,19.42,17.934,21.654,,19.68,18.929,20.312,20.436,19.904
03/10/2017 02:30,19.247,21.719,18.546,19.733,18.482,,,16.647,16.34,18.122,19.641,20.373,21.518,19.828,21.975,18.719,,20.843,,18.372,21.219,20.128,,18.247,20.378,,21.219,18.702,19.156,19.17,17.934,21.091,,21.119,18.742,20.062,20.311,19.841
03/10/2017 04:00,19.059,21.218,18.421,19.42,18.357,,,16.522,16.34,18.059,19.39,20.31,21.518,19.515,21.475,18.343,,20.468,,18.247,20.843,19.878,,18.122,20.128,,20.843,18.326,18.906,18.92,17.871,20.653,,20.431,18.679,19.812,19.935,20.091
03/10/2017 05:30,18.934,20.905,18.296,19.17,18.169,,,16.397,16.278,17.934,19.14,20.248,21.518,19.203,21.1,18.218,,20.155,,18.122,20.468,19.565,,17.934,19.878,,20.593,18.013,18.655,18.732,17.746,20.278,,19.868,18.616,19.561,19.56,20.091
03/10/2017 07:00,18.746,20.592,18.171,18.919,17.981,,,16.334,16.215,17.872,19.578,20.185,21.518,19.015,20.725,19.282,,21.907,,17.934,20.155,19.815,,17.872,19.565,,20.28,17.825,18.593,18.544,17.746,19.903,,19.492,18.491,19.311,19.121,20.091
03/10/2017 08:30,18.684,20.342,18.358,18.606,17.856,,,16.272,15.84,17.746,20.579,20.248,21.518,19.515,22.288,20.721,,23.783,,17.872,21.907,19.753,,18.498,19.815,,21.969,18.514,19.093,18.857,17.683,20.341,,19.68,18.491,19.311,19.246,19.904
03/10/2017 10:00,18.871,21.218,18.797,18.481,18.044,,,16.522,16.027,17.746,20.829,20.248,22.081,20.579,25.102,20.033,,24.346,,18.498,23.783,19.628,,18.936,19.753,,22.282,18.577,18.906,19.045,17.808,20.653,,20.744,18.616,19.686,20.874,19.591
03/10/2017 11:30,18.996,21.406,18.609,19.983,18.169,,,16.772,16.215,17.684,20.642,20.185,21.518,20.517,25.102,19.344,,23.158,,18.936,24.346,19.753,,18.873,19.628,,20.155,18.764,18.655,19.108,18.434,20.591,,21.057,18.929,19.686,20.811,19.342
03/10/2017 13:00,18.996,20.968,18.546,20.046,18.357,,,16.772,16.09,17.621,20.642,20.31,21.58,20.517,23.601,19.032,,22.532,,18.873,23.158,19.753,,18.811,19.753,,22.282,18.639,18.655,19.233,18.434,20.466,,20.806,19.18,19.749,20.686,19.092
03/10/2017 14:30,18.996,21.031,18.546,19.67,18.795,,,17.085,16.153,17.559,20.579,20.373,21.08,20.392,22.413,18.844,,25.346,,18.811,22.532,19.815,,18.748,19.753,,22.532,18.89,18.78,19.233,18.434,20.278,,20.869,19.305,20.062,20.874,18.842
03/10/2017 16:00,18.996,20.718,18.546,19.608,18.607,,,17.023,16.09,17.559,20.579,20.435,21.08,20.204,26.539,19.094,,24.721,,18.748,25.346,19.69,,18.685,19.815,,22.282,18.89,18.843,19.17,18.372,20.215,,20.619,19.43,20.249,20.874,18.592
03/10/2017 17:30,19.122,20.279,18.421,19.733,18.482,,,16.96,15.965,17.559,,20.873,21.08,20.079,,19.657,,,,18.685,24.721,19.628,,18.56,19.69,,22.094,18.952,18.655,19.17,18.247,20.215,,20.368,19.367,19.874,20.436,18.467
03/10/2017 19:00,18.871,20.843,18.296,20.296,19.108,,,16.835,15.965,17.433,,20.873,20.767,20.392,,20.408,,,,18.56,,19.628,,18.435,19.628,,22.595,18.827,18.468,19.17,18.184,20.841,,20.368,19.492,19.624,21.875,18.655
03/10/2017 20:30,18.996,21.656,18.171,19.545,18.607,,,16.772,15.965,17.371,,20.686,21.017,20.266,,20.345,,,,18.435,,20.816,,18.31,19.628,,23.97,18.577,19.531,19.233,18.059,22.092,,20.494,19.43,19.436,22.188,19.029
03/10/2017 22:00,18.996,21.156,18.045,19.608,18.232,,,16.647,15.965,17.371,,20.435,21.393,19.703,,19.72,,,,18.31,,21.192,,18.185,20.816,,23.47,18.577,19.781,19.358,17.934,21.654,,20.994,19.242,19.311,21.5,18.967
03/10/2017 23:30,19.247,21.406,17.92,19.545,18.106,,,16.397,15.965,17.308,,20.31,21.518,19.703,,19.157,,,,18.185,,20.504,,18.06,21.192,,23.22,19.766,19.343,19.17,17.808,21.217,,20.368,19.054,19.186,20.937,18.967
04/10/2017 01:00,19.122,20.467,17.732,21.485,17.981,,,16.209,16.027,17.246,,20.185,21.643,19.828,,18.844,,,,18.06,,20.128,,17.934,20.504,,22.094,18.952,19.031,18.857,17.683,20.653,,19.743,18.867,18.936,20.436,19.092
04/10/2017 02:30,18.558,20.092,17.607,21.672,17.856,,,16.146,16.09,17.246,,20.123,21.08,19.328,,18.468,,,,17.934,,19.878,,17.809,20.128,,21.469,18.514,18.78,18.607,17.621,20.215,,21.119,18.742,18.748,19.935,19.092
04/10/2017 04:00,18.433,19.841,17.482,20.171,17.856,,,16.084,16.027,17.183,,20.123,20.767,19.015,,18.156,,,,17.809,,19.628,,17.747,19.878,,21.031,18.264,18.593,18.482,17.621,19.84,,20.431,18.616,18.623,19.747,19.092
04/10/2017 05:30,18.245,19.653,17.419,19.483,17.793,,,16.021,16.09,17.12,,20.123,20.704,18.764,,18.343,,,,17.747,,19.44,,17.621,19.628,,20.718,18.013,18.405,18.294,17.558,19.527,,19.93,18.616,18.497,19.372,19.154
04/10/2017 07:00,18.12,19.403,17.294,19.17,17.793,,,15.959,16.09,17.058,,20.123,20.642,18.639,,19.47,,,,17.621,,19.815,,17.559,19.44,,20.468,17.951,18.343,18.169,17.558,19.214,,19.555,18.554,18.497,18.996,19.154
04/10/2017 08:30,18.058,22.282,17.231,18.919,17.793,,,15.896,16.027,16.995,,20.185,20.642,19.203,,20.095,,,,17.559,,19.815,,17.559,19.815,,22.157,18.577,18.78,18.607,17.558,19.777,,19.305,18.491,20.312,19.434,18.967
04/10/2017 10:00,18.12,22.094,17.356,18.794,17.793,,,16.021,14.901,16.995,,20.185,20.829,20.266,,19.907,,,,17.559,,19.753,,17.621,19.815,,21.219,18.201,18.53,18.795,17.558,20.153,,20.681,18.554,20.312,20.248,18.717
04/10/2017 11:30,18.058,20.905,17.356,18.794,17.856,,,16.146,15.214,16.933,,20.248,21.58,20.704,,19.282,,,,17.621,,19.815,,17.621,19.753,,21.469,18.013,18.405,18.982,17.621,19.965,,20.619,18.616,20.249,20.06,18.467
04/10/2017 13:00,18.058,20.154,17.356,18.731,17.856,,,16.272,15.151,18.873,,20.248,21.768,20.955,,19.344,,,,17.621,,19.94,,17.684,19.815,,21.719,20.016,18.28,18.982,17.683,19.777,,20.243,18.679,19.999,19.81,18.28
04/10/2017 14:30,18.058,22.157,17.482,18.794,18.106,,,16.459,15.214,19.999,,20.248,22.081,20.329,,18.969,,,,17.684,,19.753,,17.747,19.94,,21.719,20.579,18.28,19.045,17.746,19.652,,20.306,18.804,20.187,19.873,18.093
04/10/2017 16:00,18.245,20.78,17.482,18.857,17.981,,,16.459,15.401,19.874,,20.248,22.206,20.204,,18.969,,,,17.747,,19.753,,17.684,19.753,,21.844,19.766,18.092,19.108,17.746,20.09,,20.118,18.867,20.562,19.685,17.968
04/10/2017 17:30,19.309,20.217,17.482,18.794,18.232,,,16.397,15.401,,,20.123,21.893,21.08,,19.595,,,,17.684,,20.566,,17.621,19.753,,21.844,,,19.17,17.683,19.045,,19.93,18.804,20.562,19.372,17.843
04/10/2017 19:00,20.998,23.845,17.419,18.982,18.795,,,16.272,15.339,,,20.185,21.455,21.393,,20.22,,,,17.621,,20.629,,17.559,20.566,,22.282,,,19.045,17.621,19.108,,20.056,18.804,21.563,21.187,17.843
04/10/2017 20:30,21.374,21.656,17.356,19.858,18.232,,,16.334,15.276,,,20.248,22.018,21.58,,20.408,,,,17.559,,21.63,,17.559,20.629,,22.657,,,19.108,17.558,19.358,,20.056,18.804,21.188,22.313,17.843
04/10/2017 22:00,20.623,20.655,17.294,20.734,18.044,,,16.334,15.276,,,20.185,21.893,21.705,,19.845,,,,17.559,,21.567,,17.496,21.63,,22.657,,,19.358,17.495,18.982,,20.118,18.804,21.313,21.875,17.78
04/10/2017 23:30,19.997,20.279,17.294,21.047,18.044,,,16.146,15.464,,,20.435,21.893,21.768,,19.344,,,,17.496,,21.004,,17.496,21.567,,22.782,,,18.982,17.495,18.732,,19.993,18.679,20.812,21.249,20.216
05/10/2017 01:00,19.247,19.966,17.231,21.172,17.919,,,16.021,15.589,,,20.373,21.893,21.017,,18.969,,,,17.496,,20.629,,17.434,21.004,,21.782,,,18.732,17.433,18.544,,19.492,18.554,20.5,20.686,19.654
05/10/2017 02:30,18.809,19.779,17.231,20.359,17.919,,,15.959,15.777,,,20.435,21.955,20.392,,18.719,,,,17.434,,20.441,,17.434,20.629,,21.344,,,18.544,17.433,18.419,,20.368,18.429,20.249,20.248,
05/10/2017 04:00,18.558,19.591,17.169,19.357,17.919,,,15.896,15.652,,,20.373,22.018,20.079,,18.531,,,,17.434,,20.253,,17.434,20.441,,21.031,,,18.419,17.433,18.294,,20.494,18.366,20.062,20.06,
05/10/2017 05:30,18.433,19.466,17.169,19.107,17.919,,,15.896,15.777,,,20.248,22.018,19.891,,18.594,,,,17.434,,20.128,,17.434,20.253,,20.781,,,18.294,17.495,18.232,,20.056,18.429,19.937,19.747,
05/10/2017 07:00,18.308,19.34,17.169,18.982,17.981,,,15.896,15.777,,,20.31,22.081,20.141,,19.845,,,,17.434,,20.003,,17.434,20.128,,20.593,,,18.232,17.495,18.732,,19.743,18.491,19.812,19.497,
05/10/2017 08:30,25.813,19.466,17.169,18.919,17.981,,,15.896,15.714,,,20.373,22.081,21.267,,22.534,,,,17.434,,20.003,,17.621,20.003,,22.157,,,18.732,17.558,18.67,,19.68,18.616,19.686,20.248,
05/10/2017 10:00,17.62,19.653,17.482,18.857,18.169,,,16.021,15.777,,,20.31,21.955,21.768,,21.159,,,,17.621,,20.003,,18.247,20.003,,22.219,,,18.67,17.621,18.67,,19.618,18.867,19.937,20.937,
05/10/2017 11:30,18.934,23.72,17.482,20.171,18.294,,,16.585,15.777,,,20.31,22.268,22.581,,20.033,,,,18.247,,19.94,,18.31,20.003,,20.906,,,18.67,18.184,18.732,,20.619,19.18,20.124,20.749,
05/10/2017 13:00,20.748,24.533,17.482,20.171,18.857,,,16.835,15.902,,,20.373,21.955,21.205,,20.033,,,,18.31,,19.878,,18.435,19.94,,22.094,,,18.732,18.434,19.358,,21.432,19.367,19.999,20.937,
05/10/2017 14:30,24.062,23.908,17.482,20.108,19.796,,,17.085,16.027,,,20.373,21.643,23.707,,19.344,,,,18.435,,20.003,,18.936,19.878,,22.407,,,19.358,18.434,19.295,,24.058,19.555,20.75,21.124,
05/10/2017 16:00,25.5,21.907,17.482,20.171,19.045,,,16.898,15.902,,,20.498,21.705,24.457,,19.845,,,,18.936,,,,18.685,20.003,,27.658,,,19.295,18.309,19.233,,24.996,19.618,21.688,21.75,
05/10/2017 17:30,,21.343,17.544,20.296,18.732,,,16.522,15.84,,,20.623,21.643,21.267,,20.408,,,,18.685,,,,19.123,,,,,,19.233,18.184,19.295,,,19.555,21.063,22.376,
05/10/2017 19:00,,21.907,17.419,19.107,18.607,,,16.522,15.652,,,20.373,21.267,21.205,,21.596,,,,19.123,,,,20.124,,,,,,19.295,18.059,19.546,,,19.68,20.625,23.064,
05/10/2017 20:30,,21.907,17.294,20.609,19.921,,,16.459,15.652,,,20.498,21.205,21.267,,21.096,,,,20.124,,,,20.687,,,,,,19.546,17.934,19.796,,,19.68,22.251,23.189,
05/10/2017 22:00,,20.968,17.231,21.234,18.982,,,16.459,15.589,,,20.31,21.267,21.33,,20.22,,,,20.687,,,,20.187,,,,,,19.796,17.808,19.608,,,19.43,22.126,22.438,
05/10/2017 23:30,,20.592,17.169,21.36,18.544,,,16.209,15.652,,,20.185,21.33,21.33,,19.657,,,,20.187,,,,19.624,,,,,,19.608,17.746,19.233,,,19.242,21.125,21.75,
06/10/2017 01:00,,20.217,17.043,21.297,18.294,,,16.021,15.714,,,20.123,21.33,21.33,,19.157,,,,19.624,,,,19.249,,,,,,19.233,17.621,18.982,,,19.054,20.687,21.187,
06/10/2017 02:30,,19.966,16.981,19.983,18.106,,,15.896,15.902,,,19.997,21.33,21.33,,18.719,,,,19.249,,,,18.873,,,,,,18.982,17.558,18.795,,,18.867,20.375,20.686,
06/10/2017 04:00,,19.716,16.918,19.545,17.919,,,15.771,15.902,,,19.935,21.33,21.455,,18.343,,,,18.873,,,,18.623,,,,,,18.795,17.433,18.544,,,18.742,20.062,20.373,
06/10/2017 05:30,,19.466,16.855,19.232,17.731,,,15.583,15.84,,,19.872,21.455,21.518,,18.156,,,,18.623,,,,18.31,,,,,,18.544,17.37,18.357,,,18.679,19.749,19.873,
06/10/2017 07:00,,19.278,16.73,18.857,17.606,,,15.458,15.777,,,19.81,21.518,21.58,,19.282,,,,18.31,,,,18.372,,,,,,18.357,17.308,18.795,,,18.616,19.374,19.434,
06/10/2017 08:30,,19.09,16.918,18.606,17.481,,,15.332,15.902,,,19.685,21.58,22.456,,22.222,,,,18.372,,,,21.063,,,,,,18.795,17.245,18.92,,,18.616,20.249,20.999,
06/10/2017 10:00,,22.282,17.356,18.356,17.668,,,15.395,15.714,,,19.747,22.456,22.706,,20.596,,,,21.063,,,,22.689,,,,,,18.92,17.308,18.92,,,18.804,20.75,22.063,
06/10/2017 11:30,,21.343,17.169,19.67,17.981,,,16.021,15.777,,,19.81,22.706,21.893,,19.595,,,,22.689,,,,21.125,,,,,,18.92,18.56,18.982,,,19.117,20.812,21.124,
06/10/2017 13:00,,20.154,17.169,20.171,18.419,,,16.397,15.714,,,19.872,21.893,21.893,,19.282,,,,21.125,,,,20.5,,,,,,18.982,18.56,18.982,,,19.43,20.812,21.124,
06/10/2017 14:30,,20.279,17.231,19.795,18.607,,,16.522,15.714,,,19.935,21.893,21.205,,18.969,,,,20.5,,,,19.999,,,,,,18.982,18.434,19.045,,,19.43,21.25,21.062,
06/10/2017 16:00,,19.904,17.294,19.67,18.482,,,16.397,15.652,,,20.185,21.205,22.268,,19.157,,,,19.999,,,,19.624,,,,,,19.045,18.247,19.295,,,19.555,21.438,21.124,
06/10/2017 17:30,,19.591,17.169,19.67,18.419,,,16.334,15.464,,,20.123,22.268,21.768,,19.845,,,,19.624,,,,19.749,,,,,,19.295,18.059,19.17,,,19.555,21,20.498,
06/10/2017 19:00,,19.528,17.106,21.797,18.419,,,16.084,15.527,,,20.248,21.768,21.768,,20.22,,,,19.749,,,,20.062,,,,,,19.17,17.934,19.045,,,19.618,21.438,21.437,
06/10/2017 20:30,,24.346,17.043,22.798,18.169,,,16.084,15.527,,,20.06,21.768,21.518,,21.159,,,,20.062,,,,20.687,,,,,,19.045,17.808,19.045,,,19.492,21.813,22.751,
06/10/2017 22:00,,24.533,17.043,22.861,17.981,,,16.021,15.401,,,19.997,21.518,21.393,,20.846,,,,20.687,,,,20.687,,,,,,19.045,17.683,18.982,,,19.367,21.751,21.938,
06/10/2017 23:30,,23.658,16.981,23.423,17.919,,,15.896,15.527,,,19.935,21.393,21.455,,20.033,,,,20.687,,,,20.375,,,,,,18.982,17.621,18.795,,,19.242,21.188,21.312,
07/10/2017 01:00,,21.531,16.981,22.986,17.919,,,15.708,15.589,,,19.81,21.455,21.267,,19.532,,,,20.375,,,,19.999,,,,,,18.795,17.495,18.607,,,19.117,20.812,20.811,
07/10/2017 02:30,,20.843,16.918,21.297,17.856,,,15.646,15.777,,,19.747,21.267,20.955,,19.157,,,,19.999,,,,19.686,,,,,,18.607,17.433,18.482,,,19.054,20.5,20.373,
07/10/2017 04:00,,20.405,16.918,20.734,17.856,,,15.583,15.84,,,19.81,20.955,20.767,,18.781,,,,19.686,,,,19.499,,,,,,18.482,17.37,18.357,,,19.054,20.312,20.186,
07/10/2017 05:30,,20.029,16.918,20.421,17.856,,,15.583,15.777,,,19.747,20.767,20.642,,18.468,,,,19.499,,,,19.374,,,,,,18.357,17.37,18.232,,,19.117,20.124,19.81,
07/10/2017 07:00,,19.779,16.918,20.108,17.856,,,15.52,15.652,,,19.747,20.642,20.704,,19.344,,,,19.374,,,,19.249,,,,,,18.232,17.37,18.732,,,19.117,19.937,19.434,
07/10/2017 08:30,,23.032,16.918,19.921,17.793,,,15.52,14.963,,,19.747,20.704,20.704,,20.345,,,,19.249,,,,19.123,,,,,,18.732,17.37,18.92,,,19.242,19.686,20.624,
07/10/2017 10:00,,21.844,16.918,21.485,17.981,,,15.52,15.151,,,19.997,20.704,20.767,,20.408,,,,19.123,,,,19.186,,,,,,18.92,17.37,19.233,,,19.305,19.624,21.875,
07/10/2017 11:30,,21.031,16.981,21.547,18.044,,,15.771,15.401,,,20.06,20.767,20.829,,20.158,,,,19.186,,,,19.249,,,,,,19.233,17.433,19.358,,,19.43,19.686,20.999,
07/10/2017 13:00,,20.592,17.106,20.734,18.169,,,17.211,15.589,,,20.373,20.829,20.829,,20.283,,,,19.249,,,,19.374,,,,,,19.358,17.495,19.546,,,19.618,19.749,20.937,
07/10/2017 14:30,,20.592,17.294,20.546,18.294,,,17.774,15.652,,,20.56,20.829,20.829,,19.595,,,,19.374,,,,19.374,,,,,,19.546,17.621,19.608,,,19.743,20.124,20.999,
07/10/2017 16:00,,20.342,17.294,20.484,18.044,,,17.523,15.589,,,20.248,20.829,20.829,,19.157,,,,19.374,,,,19.249,,,,,,19.608,17.621,19.608,,,19.805,19.874,20.686,
07/10/2017 17:30,,19.966,17.294,20.671,18.482,,,16.71,15.464,,,20.185,20.829,20.829,,19.219,,,,19.249,,,,19.123,,,,,,19.608,17.621,19.42,,,19.805,20.312,20.999,
07/10/2017 19:00,,22.97,17.231,20.484,18.357,,,17.273,15.464,,,20.498,20.829,20.767,,19.782,,,,19.123,,,,18.998,,,,,,19.42,17.621,19.233,,,19.93,20.625,22.376,
07/10/2017 20:30,,24.346,17.231,20.171,18.044,,,17.336,15.464,,,20.435,20.767,20.642,,20.345,,,,18.998,,,,19.436,,,,,,19.233,17.558,19.483,,,19.868,20.75,22.688,
07/10/2017 22:00,,24.033,17.231,21.047,17.919,,,17.273,15.401,,,20.248,20.642,20.704,,19.907,,,,19.436,,,,20.062,,,,,,19.483,17.495,19.295,,,19.93,21.438,21.875,
07/10/2017 23:30,,22.344,17.169,21.109,17.919,,,16.585,15.464,,,20.185,20.704,20.704,,19.532,,,,20.062,,,,19.749,,,,,,19.295,17.495,19.045,,,19.743,21.25,21.375,
08/10/2017 01:00,,21.281,17.169,21.672,17.919,,,16.334,15.652,,,20.123,20.704,20.579,,19.094,,,,19.749,,,,19.436,,,,,,19.045,17.433,18.857,,,19.492,20.687,20.937,
08/10/2017 02:30,,20.78,17.169,21.547,17.856,,,16.146,15.714,,,20.06,20.579,20.579,,18.844,,,,19.436,,,,19.186,,,,,,18.857,17.433,18.732,,,19.367,20.375,20.498,
08/10/2017 04:00,,20.467,17.106,20.859,17.793,,,16.021,15.777,,,20.06,20.579,20.579,,18.531,,,,19.186,,,,19.061,,,,,,18.732,17.37,18.607,,,19.242,20.124,20.248,
08/10/2017 05:30,,20.154,17.106,20.421,17.668,,,15.896,15.84,,,19.935,20.579,20.579,,18.406,,,,19.061,,,,18.936,,,,,,18.607,17.308,18.482,,,19.18,19.874,20.561,
08/10/2017 07:00,,19.904,17.043,20.108,17.606,,,15.833,15.777,,,19.872,20.579,20.579,,18.969,,,,18.936,,,,18.811,,,,,,18.482,17.308,18.92,,,19.117,19.749,20.06,
08/10/2017 08:30,,19.716,17.043,19.921,17.543,,,15.771,15.652,,,19.935,20.579,20.642,,20.158,,,,18.811,,,,20.875,,,,,,18.92,17.308,18.982,,,19.117,19.812,20.373,
08/10/2017 10:00,,21.469,17.356,21.61,17.668,,,15.771,15.714,,,19.935,20.642,21.08,,20.345,,,,20.875,,,,22.501,,,,,,18.982,17.308,19.108,,,19.305,20.625,20.999,
08/10/2017 11:30,,22.407,17.356,22.423,18.044,,,16.459,15.965,,,20.06,21.08,20.829,,19.907,,,,22.501,,,,20.875,,,,,,19.108,18.059,19.108,,,19.618,20.562,20.749,
08/10/2017 13:00,,22.157,17.482,23.611,18.044,,,16.96,15.777,,,20.123,20.829,20.579,,20.095,,,,20.875,,,,20.5,,,,,,19.108,17.934,19.295,,,19.868,20.562,21.062,
08/10/2017 14:30,,21.531,17.482,21.797,18.857,,,17.649,15.902,,,19.622,20.579,20.579,,20.158,,,,20.5,,,,20.25,,,,,,19.295,17.996,19.42,,,19.993,21.375,22,
08/10/2017 16:00,,21.218,17.482,21.36,18.544,,,17.711,15.965,,,19.872,20.579,20.642,,20.158,,,,20.25,,,,20.437,,,,,,19.42,17.996,19.858,,,20.181,22.001,22.125,
08/10/2017 17:30,,20.905,17.482,21.547,18.294,,,17.711,16.027,,,19.935,20.642,20.141,,20.658,,,,20.437,,,,20.062,,,,,,19.858,17.871,19.671,,,20.431,21.688,22.438,
08/10/2017 19:00,,22.72,17.419,21.485,18.232,,,17.711,15.902,,,19.685,20.141,20.829,,20.846,,,,20.062,,,,20.062,,,,,,19.671,17.808,19.483,,,20.306,20.875,23.626,
08/10/2017 20:30,,24.033,17.356,23.361,18.857,,,17.711,15.84,,,19.872,20.829,20.829,,21.033,,,,20.062,,,,20.124,,,,,,19.483,17.746,19.358,,,20.118,20.5,24.189,
08/10/2017 22:00,,23.908,17.356,23.861,20.234,,,17.336,15.84,,,19.935,20.829,20.829,,20.47,,,,20.124,,,,19.999,,,,,,19.358,17.621,19.233,,,19.93,20.938,23.564,
08/10/2017 23:30,,22.907,17.356,25.049,19.608,,,16.772,15.902,,,19.935,20.829,20.579,,19.97,,,,19.999,,,,19.812,,,,,,19.233,17.558,19.17,,,19.868,21.188,22.939,
09/10/2017 01:00,,21.781,17.294,24.049,18.982,,,16.522,16.027,,,20.123,20.579,20.391,,19.595,,,,19.812,,,,19.561,,,,,,19.17,17.495,19.108,,,19.743,20.75,22.438,
09/10/2017 02:30,,21.281,17.294,22.298,18.732,,,16.397,16.09,,,20.31,20.391,20.329,,19.282,,,,19.561,,,,19.436,,,,,,19.108,17.495,19.045,,,19.68,20.5,22,
09/10/2017 04:00,,20.968,17.294,21.735,18.607,,,16.272,16.215,,,20.31,20.329,20.329,,18.969,,,,19.436,,,,19.311,,,,,,19.045,17.433,18.92,,,19.68,20.375,21.875,
09/10/2017 05:30,,20.655,17.294,21.36,18.482,,,16.209,16.215,,,20.248,20.329,20.329,,18.969,,,,19.311,,,,19.186,,,,,,18.92,17.433,18.857,,,19.743,20.187,21.5,
09/10/2017 07:00,,20.467,17.294,21.047,18.419,,,16.146,16.215,,,20.31,20.329,20.329,,20.345,,,,19.186,,,,19.123,,,,,,18.857,17.433,19.233,,,19.743,19.999,21.187,
09/10/2017 08:30,,20.279,17.294,20.859,19.546,,,16.459,15.965,,,20.31,20.329,20.329,,20.846,,,,19.123,,,,19.123,,,,,,19.233,17.433,19.233,,,19.868,19.812,21.813,
09/10/2017 10:00,,20.405,17.356,22.673,19.17,,,17.711,15.84,,,20.31,20.329,20.454,,20.721,,,,19.123,,,,19.999,,,,,,19.233,18.935,19.233,,,19.93,19.999,23.064,
09/10/2017 11:30,,22.72,17.482,22.298,18.982,,,18.337,15.902,,,20.31,20.454,20.704,,20.283,,,,19.999,,,,19.874,,,,,,19.233,21.625,19.233,,,20.118,20.312,22.25,
09/10/2017 13:00,,21.343,17.67,21.797,19.17,,,18.838,15.902,,,20.373,20.704,20.266,,20.095,,,,19.874,,,,19.561,,,,,,19.233,20.75,19.233,,,20.431,20.375,22.751,
09/10/2017 14:30,,20.78,17.67,22.11,18.982,,,18.9,15.902,,,20.248,20.266,20.829,,19.657,,,,19.561,,,,19.499,,,,,,19.233,19.936,19.233,,,20.556,20.249,22.063,
09/10/2017 16:00,,20.592,17.732,21.797,18.857,,,18.9,15.84,,,20.06,20.829,20.642,,20.095,,,,19.499,,,,19.499,,,,,,19.233,20.124,19.17,,,20.556,20.124,21.562,
09/10/2017 17:30,,20.342,17.732,21.485,19.483,,,19.025,15.777,,,20.123,20.642,20.767,,20.721,,,,19.499,,,,19.374,,,,,,19.17,19.436,19.17,,,20.494,20.187,21.312,
09/10/2017 19:00,,20.092,17.67,21.172,20.984,,,18.838,15.652,,,20.56,20.767,20.892,,21.346,,,,19.374,,,,19.374,,,,,,19.17,20.061,19.483,,,20.619,20.124,22.813,
09/10/2017 20:30,,20.029,17.607,21.172,22.611,,,19.088,15.777,,,20.31,20.892,20.955,,21.346,,,,19.374,,,,19.311,,,,,,19.483,20.437,19.858,,,20.556,19.937,23.689,
09/10/2017 22:00,,20.592,17.607,21.109,22.673,,,17.711,15.777,,,20.123,20.955,20.955,,20.783,,,,19.311,,,,19.123,,,,,,19.858,20.374,19.671,,,20.368,20.062,22.813,
09/10/2017 23:30,,20.154,19.611,22.298,21.297,,,17.211,15.902,,,20.06,20.955,21.017,,20.22,,,,19.123,,,,18.998,,,,,,19.671,20.187,19.358,,,20.181,19.749,22.25,
10/10/2017 01:00,,19.841,18.984,22.923,20.359,,,17.023,16.027,,,20.06,21.017,21.017,,19.845,,,,18.998,,,,18.873,,,,,,19.358,19.811,19.17,,,20.056,19.624,21.75,
10/10/2017 02:30,,19.653,18.609,22.048,19.984,,,16.835,16.215,,,20.06,21.017,21.08,,19.532,,,,18.873,,,,18.811,,,,,,19.17,19.623,19.045,,,19.93,19.499,21.5,
10/10/2017 04:00,,19.466,18.421,21.109,19.733,,,16.71,16.215,,,19.997,21.08,21.142,,19.282,,,,18.811,,,,18.748,,,,,,19.045,19.436,18.92,,,19.868,19.374,21.312,
10/10/2017 05:30,,19.34,18.358,20.734,19.546,,,16.647,16.278,,,19.997,21.142,21.205,,19.282,,,,18.748,,,,18.685,,,,,,18.92,19.436,18.795,,,19.93,19.311,20.937,
10/10/2017 07:00,,19.278,18.296,20.484,19.358,,,16.585,16.278,,,20.06,21.205,21.267,,20.033,,,,18.685,,,,18.623,,,,,,18.795,19.436,19.233,,,19.93,19.248,20.561,
10/10/2017 08:30,,21.907,20.612,20.296,20.359,,,17.023,16.215,,,19.997,21.267,21.33,,20.095,,,,18.623,,,,18.623,,,,,,19.233,19.185,19.108,,,19.93,19.874,21.249,
10/10/2017 10:00,,22.845,20.8,20.233,20.046,,,18.087,15.339,,,20.123,21.33,20.829,,20.033,,,,18.623,,,,18.748,,,,,,19.108,19.436,19.108,,,19.93,20.062,22,
10/10/2017 11:30,,22.282,21.05,20.984,19.671,,,18.275,15.652,,,20.123,20.829,22.143,,19.782,,,,18.748,,,,21.813,,,,,,19.108,19.623,19.108,,,19.993,20.062,21.687,
10/10/2017 13:00,,21.907,20.424,20.546,19.608,,,18.462,15.84,,,20.31,22.143,21.643,,19.782,,,,21.813,,,,25.752,,,,,,19.108,20.124,19.17,,,20.118,20.187,21.5,
10/10/2017 14:30,,21.343,20.174,21.735,19.858,,,20.84,16.215,,,20.435,21.643,26.207,,19.782,,,,25.752,,,,22.439,,,,,,19.17,20.562,19.17,,,20.243,20.562,26.064,
10/10/2017 16:00,,20.78,19.986,22.861,19.733,,,19.151,16.153,,,20.373,26.207,22.206,,20.158,,,,22.439,,,,22.063,,,,,,19.17,20.374,19.17,,,20.306,20.249,22.563,
10/10/2017 17:30,,20.342,21.676,22.485,20.484,,,20.026,16.153,,,20.435,22.206,22.268,,20.721,,,,22.063,,,,19.999,,,,,,19.17,19.811,19.233,,,20.368,20.687,21.938,
10/10/2017 19:00,,22.282,21.113,22.11,22.423,,,20.402,16.153,,,20.373,22.268,19.515,,21.534,,,,19.999,,,,20.375,,,,,,19.233,20.374,19.295,,,20.431,21.563,19.873,
10/10/2017 20:30,,23.095,21.05,20.108,20.984,,,19.338,16.027,,,20.435,19.515,19.766,,21.721,,,,20.375,,,,20.375,,,,,,19.295,20.562,19.671,,,20.681,21.688,20.123,
10/10/2017 22:00,,24.096,20.549,20.296,20.359,,,18.9,16.09,,,20.373,19.766,19.766,,21.033,,,,20.375,,,,20.437,,,,,,19.671,20.562,19.671,,,20.681,21.501,20.186,
10/10/2017 23:30,,22.907,20.299,20.296,20.046,,,18.275,16.153,,,20.373,19.766,19.766,,20.596,,,,20.437,,,,20.124,,,,,,19.671,20.562,19.358,,,20.431,21.063,20.186,
11/10/2017 01:00,,21.719,20.174,20.296,19.858,,,17.962,16.403,,,20.373,19.766,19.641,,20.22,,,,20.124,,,,19.812,,,,,,19.358,19.999,19.233,,,20.243,20.812,19.935,
11/10/2017 02:30,,21.156,20.049,19.921,19.733,,,17.836,16.528,,,20.31,19.641,19.515,,19.907,,,,19.812,,,,19.749,,,,,,19.233,19.811,19.108,,,20.118,20.625,19.747,
11/10/2017 04:00,,20.843,19.923,19.733,19.608,,,17.649,16.591,,,20.31,19.515,19.39,,19.657,,,,19.749,,,,19.624,,,,,,19.108,19.749,18.982,,,20.056,20.5,19.622,
11/10/2017 05:30,,20.53,19.798,19.608,19.483,,,17.523,16.591,,,20.248,19.39,19.328,,19.657,,,,19.624,,,,19.561,,,,,,18.982,19.623,18.857,,,19.993,20.375,19.56,
11/10/2017 07:00,,20.342,19.673,19.545,19.358,,,17.461,16.653,,,20.185,19.328,19.265,,20.908,,,,19.561,,,,19.499,,,,,,18.857,19.498,19.233,,,19.993,20.249,19.434,
11/10/2017 08:30,,23.095,19.611,19.42,19.358,,,17.336,16.591,,,20.31,19.265,19.202,,21.534,,,,19.499,,,,19.749,,,,,,19.233,19.311,19.17,,,19.993,20.062,19.434,
11/10/2017 10:00,,23.283,21.3,19.357,19.295,,,17.461,16.403,,,20.373,19.202,19.328,,21.846,,,,19.749,,,,19.499,,,,,,19.17,19.686,19.045,,,20.056,20.124,19.56,
11/10/2017 11:30,,22.532,20.612,19.545,19.295,,,19.839,16.278,,,20.435,19.328,19.265,,20.971,,,,19.499,,,,19.874,,,,,,19.045,19.623,19.108,,,20.181,20.249,19.372,
11/10/2017 13:00,,21.469,20.549,19.483,19.295,,,20.527,16.34,,,21.749,19.265,19.453,,20.658,,,,19.874,,,,20.062,,,,,,19.108,20.75,19.108,,,20.368,21.688,19.685,
11/10/2017 14:30,,22.532,21.238,20.233,19.295,,,19.338,16.34,,,20.686,19.453,19.578,,20.908,,,,20.062,,,,19.812,,,,,,19.108,20.187,19.108,,,20.494,21.25,19.747,
11/10/2017 16:00,,21.406,20.674,19.983,19.233,,,18.9,16.34,,,21.186,19.578,19.515,,20.908,,,,19.812,,,,19.812,,,,,,19.108,19.874,19.108,,,20.494,20.625,19.622,
11/10/2017 17:30,,21.218,22.364,19.67,19.295,,,18.525,16.34,,,20.435,19.515,19.453,,20.721,,,,19.812,,,,19.937,,,,,,19.108,19.999,19.233,,,20.368,22.501,19.622,
11/10/2017 19:00,,24.096,19.923,19.733,19.921,,,18.337,16.278,,,20.811,19.453,19.578,,20.47,,,,19.937,,,,20.312,,,,,,19.233,20.499,19.233,,,20.431,19.874,19.747,
11/10/2017 20:30,,21.907,20.862,20.046,19.295,,,18.212,16.215,,,20.686,19.578,19.766,,20.408,,,,20.312,,,,20.312,,,,,,19.233,20.625,19.358,,,20.431,20.938,19.935,
11/10/2017 22:00,,21.156,20.8,20.233,19.045,,,18.087,16.153,,,20.623,19.766,19.828,,20.283,,,,20.312,,,,20.312,,,,,,19.358,20.562,19.108,,,20.368,20.875,19.998,
11/10/2017 23:30,,21.281,20.674,20.233,18.982,,,17.774,16.215,,,20.435,19.828,19.828,,20.033,,,,20.312,,,,20.062,,,,,,19.108,20.499,18.795,,,20.243,20.687,19.935,
12/10/2017 01:00,,20.655,20.424,20.171,18.92,,,17.586,16.278,,,20.123,19.828,19.703,,19.782,,,,20.062,,,,19.812,,,,,,18.795,20.124,18.67,,,20.056,20.437,19.81,
12/10/2017 02:30,,20.342,20.174,19.858,18.795,,,17.461,16.34,,,19.872,19.703,19.515,,19.532,,,,19.812,,,,19.561,,,,,,18.67,19.811,18.482,,,19.868,20.187,19.622,
12/10/2017 04:00,,20.092,19.798,19.67,18.732,,,17.336,16.403,,,19.56,19.515,19.39,,19.344,,,,19.561,,,,19.436,,,,,,18.482,19.561,18.357,,,19.743,19.812,19.434,
12/10/2017 05:30,,19.904,19.611,19.483,18.67,,,17.211,16.403,,,19.434,19.39,19.265,,19.282,,,,19.436,,,,19.374,,,,,,18.357,19.498,18.169,,,19.68,19.624,19.309,
12/10/2017 07:00,,19.653,19.548,19.357,18.607,,,17.148,16.403,,,19.372,19.265,19.202,,19.219,,,,19.374,,,,19.311,,,,,,18.169,19.373,18.607,,,19.68,19.561,19.309,
12/10/2017 08:30,,19.591,19.485,19.295,18.544,,,17.085,16.278,,,19.247,19.202,19.077,,19.407,,,,19.311,,,,19.374,,,,,,18.607,19.311,18.732,,,19.618,19.436,19.184,
12/10/2017 10:00,,19.904,19.423,19.232,18.67,,,18.024,15.652,,,19.247,19.077,19.077,,19.219,,,,19.374,,,,19.436,,,,,,18.732,19.373,18.857,,,19.618,19.311,19.184,
12/10/2017 11:30,,19.841,19.548,19.295,20.797,,,19.651,15.714,,,19.622,19.077,19.077,,19.657,,,,19.436,,,,19.499,,,,,,18.857,19.436,18.982,,,19.805,19.436,19.246,
12/10/2017 13:00,,19.779,19.611,19.357,21.047,,,19.463,15.777,,,19.685,19.077,19.14,,20.783,,,,19.499,,,,20.124,,,,,,18.982,19.874,19.233,,,20.556,19.499,19.309,
12/10/2017 14:30,,23.845,20.362,19.67,23.611,,,19.338,16.027,,,20.498,19.14,19.39,,20.846,,,,20.124,,,,20.187,,,,,,19.233,19.999,22.048,,,23.246,19.999,19.685,
12/10/2017 16:00,,22.157,20.424,19.983,21.735,,,19.151,16.027,,,20.498,19.39,19.515,,19.97,,,,20.187,,,,19.749,,,,,,22.048,20.061,21.172,,,21.932,20.124,19.747,
12/10/2017 17:30,,21.156,19.923,19.983,20.922,,,26.092,15.84,,,19.747,19.515,19.39,,19.97,,,,19.749,,,,19.686,,,,,,21.172,19.749,20.296,,,20.931,19.686,19.497,
12/10/2017 19:00,,20.405,19.923,19.67,20.359,,,19.901,15.652,,,19.935,19.39,19.39,,20.283,,,,19.686,,,,19.812,,,,,,20.296,19.811,20.359,,,20.243,19.749,19.622,
12/10/2017 20:30,,20.467,20.111,19.733,20.484,,,20.089,15.777,,,20.185,19.39,19.515,,20.22,,,,19.812,,,,19.874,,,,,,20.359,19.999,20.296,,,20.306,19.874,19.747,
12/10/2017 22:00,,20.405,20.111,19.921,20.484,,,20.089,15.777,,,20.123,19.515,19.578,,20.345,,,,19.874,,,,19.937,,,,,,20.296,19.936,20.296,,,20.306,19.937,19.747,
12/10/2017 23:30,,20.467,20.236,19.921,20.547,,,20.152,15.965,,,20.248,19.578,19.578,,19.845,,,,19.937,,,,19.686,,,,,,20.296,19.999,19.921,,,20.306,19.999,19.81,
13/10/2017 01:00,,20.092,19.861,19.921,20.046,,,19.714,16.027,,,19.81,19.578,19.515,,19.657,,,,19.686,,,,19.499,,,,,,19.921,19.623,19.733,,,19.868,19.686,19.622,
13/10/2017 02:30,,19.779,19.673,19.608,19.733,,,19.463,16.215,,,19.56,19.515,19.328,,19.532,,,,19.499,,,,19.436,,,,,,19.733,19.498,19.608,,,19.555,19.499,19.434,
13/10/2017 04:00,,19.591,19.611,19.483,19.608,,,19.401,16.278,,,19.497,19.328,19.265,,19.532,,,,19.436,,,,19.436,,,,,,19.608,19.436,19.546,,,19.492,19.436,19.372,
13/10/2017 05:30,,19.528,19.548,19.42,19.546,,,19.401,16.403,,,19.434,19.265,19.202,,19.657,,,,19.436,,,,19.499,,,,,,19.546,19.436,19.796,,,19.43,19.436,19.372,
13/10/2017 07:00,,19.716,19.611,19.357,19.733,,,19.526,16.34,,,19.56,19.202,19.265,,19.47,,,,19.499,,,,19.374,,,,,,19.796,19.436,19.546,,,19.68,19.499,19.434,
13/10/2017 08:30,,19.528,19.485,19.42,19.546,,,19.338,16.466,,,19.434,19.265,19.202,,19.532,,,,19.374,,,,19.436,,,,,,19.546,19.436,19.671,,,19.43,19.374,19.309,
13/10/2017 10:00,,19.653,19.673,19.357,19.733,,,19.463,16.716,,,19.56,19.202,19.202,,19.657,,,,19.436,,,,19.499,,,,,,19.671,19.498,19.671,,,19.618,19.499,19.372,
13/10/2017 11:30,,19.716,19.736,19.42,19.733,,,19.526,16.966,,,19.622,19.202,19.265,,19.532,,,,19.499,,,,19.436,,,,,,19.671,19.498,19.546,,,19.68,19.561,19.372,
13/10/2017 13:00,,19.591,19.611,19.483,19.608,,,19.401,16.966,,,19.497,19.265,19.202,,19.97,,,,19.436,,,,,,,,,,19.546,19.436,,,,19.492,19.499,19.372,
13/10/2017 14:30,,20.029,20.111,19.357,20.109,,,19.776,19.72,,,,19.202,,,,,,,,,,,,,,,,,,,,,,20.118,20.625,,
05/06/2018 10:34,21.313,,,,,,25.002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 11:34,20.562,,,,,,22.001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 12:34,20.499,,,,,,22.314,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 13:34,20.562,,,,,,22.564,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 14:34,20.687,,,,,,22.626,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 15:34,20.75,,,,,,22.626,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 16:34,20.75,,,,,,23.064,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 17:34,21.062,,,,,,22.876,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 18:34,21.062,,,,,,22.501,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 19:34,20.937,,,,,,22.314,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 20:34,20.937,,,,,,22.126,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 21:34,21.188,,,,,,22.001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 22:34,21.313,,,,,,22.001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
05/06/2018 23:34,20.875,,,,,,22.001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 00:34,20.562,,,,,,21.813,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 01:34,20.374,,,,,,21.626,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 02:34,20.187,,,,,,21.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 03:34,20.061,,,,,,21.375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 04:34,19.874,,,,,,21.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 05:34,19.749,,,,,,21.125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 06:34,19.623,,,,,,20.812,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 07:34,19.561,,,,,,20.375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 08:34,19.623,,,,,,19.937,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 09:34,19.686,,,,,,19.999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
06/06/2018 10:34,19.811,,,,,,20.062,,,,,,,,,,,,,,,,,,,23.644,,,,,,,,,,,,
06/06/2018 11:34,19.999,,,,,,19.937,,,,,,,,,,,,,,,,,,,23.144,,,,,,,,,,,,
06/06/2018 12:34,20.124,,,,,,20.187,,,,,,,,,,,,,,,,,,,23.832,,,,,,,,,,,,
06/06/2018 13:34,20.374,,,,,,20.249,,,,,,,,,,,,,,,,,,,24.707,,,,,,,,,,,,
06/06/2018 14:34,20.625,,,,,,20.312,,,,,,,,,,,,,,,,,,,24.769,,,,,,,,,,,,
06/06/2018 15:34,20.562,,,,,,20.437,,,,,,,,,,,,,,,,,,,24.269,,,,,,,,,,,,
06/06/2018 16:34,20.562,,,,,,20.5,,,,,,,,,,,,,,,,,,,23.519,,,,,,,,,,,,
06/06/2018 17:34,20.687,,,,,,20.5,,,,,,,,,,,,,,,,,,,23.519,,,,,,,,,,,,
06/06/2018 18:34,20.812,,,,,,20.812,,,,,,,,,,,,,,,,,,,23.206,,,,,,,,,,,,
06/06/2018 19:34,21.062,,,,,,20.625,,,,,,,,,,,,,,,,,,,22.894,,,,,,,,,,,,
06/06/2018 20:34,21.062,,,,,,20.687,,,,,,,,,,,,,,,,,,,22.706,,,,,,,,,,,,
06/06/2018 21:34,21.125,,,,,,20.5,,,,,,,,,,,,,,,,,,,22.581,,,,,,,,,,,,
06/06/2018 22:34,21.188,,,,,,20.375,,,,,,,,,,,,,,,,,,,22.456,,,,,,,,,,,,
06/06/2018 23:34,21.062,,,,,,20.249,,,,,,,,,,,,,,,,,,,22.331,,,,,,,,,,,,
07/06/2018 00:34,20.687,,,,,,20.187,,,,,,,,,,,,,,,,,,,22.206,,,,,,,,,,,,
07/06/2018 01:34,20.499,,,,,,20.062,,,,,,,,,,,,,,,,,,,22.081,,,,,,,,,,,,
07/06/2018 02:34,20.374,,,,,,19.999,,,,,,,,,,,,,,,,,,,22.018,,,,,,,,,,,,
07/06/2018 03:34,20.187,,,,,,19.874,,,,,,,,,,,,,,,,,,,22.081,,,,,,,,,,,,
07/06/2018 04:34,20.061,,,,,,19.749,,,,,,,,,,,,,,,,,,,22.206,,,,,,,,,,,,
07/06/2018 05:34,19.999,,,,,,19.624,,,,,,,,,,,,,,,,,,,22.081,,,,,,,,,,,,
07/06/2018 06:34,19.874,,,,,,19.499,,,,,,,,,,,,,,,,,,,22.206,,,,,,,,,,,,
07/06/2018 07:34,19.874,,,,,,19.436,,,,,,,,,,,,,,,,,,,22.393,,,,,,,,,,,,
07/06/2018 08:34,19.874,,,,,,19.499,,,,,,,,,,,,,,,,,,,22.393,,,,,,,,,,,,
07/06/2018 09:34,19.811,,,,,,19.436,,,,,,,,,,,,,,,,,,,22.268,,,,,,,,,,,,
07/06/2018 10:34,20.124,,,,,,19.436,,,,,,,,,,,,,,,,,,,22.268,,,,,,,,,,,,
07/06/2018 11:34,20.061,,,,,,19.436,,,,,,,,,,,,,,,,,,,22.456,,,,,,,,,,,,
07/06/2018 12:34,20.249,,,,,,20.187,,,,,,,,,,,,,,,,,,,22.393,,,,,,,,,,,,
07/06/2018 13:34,20.187,,,,,,20.812,,,,,,,,,,,,,,,,,,,22.518,,,,,,,,,,,,
07/06/2018 14:34,20.187,,,,,,20.938,,,,,,,,,,,,,,,,,,,22.456,,,,,,,,,,,,
07/06/2018 15:34,20.187,,,,,,20.938,,,,,,,,,,,,,,,,,,,22.331,,,,,,,,,,,,
07/06/2018 16:34,20.187,,,,,,21.25,,,,,,,,,,,,,,,,,,,22.206,,,,,,,,,,,,
07/06/2018 17:34,20.249,,,,,,21.25,,,,,,,,,,,,,,,,,,,22.393,,,,,,,,,,,,
07/06/2018 18:34,20.249,,,,,,21.5,,,,,,,,,,,,,,,,,,,22.206,,,,,,,,,,,,
07/06/2018 19:34,20.187,,,,,,21.375,,,,,,,,,,,,,,,,,,,21.955,,,,,,,,,,,,
07/06/2018 20:34,20.499,,,,,,21.375,,,,,,,,,,,,,,,,,,,21.83,,,,,,,,,,,,
07/06/2018 21:34,20.937,,,,,,21.063,,,,,,,,,,,,,,,,,,,21.768,,,,,,,,,,,,
07/06/2018 22:34,21.062,,,,,,20.938,,,,,,,,,,,,,,,,,,,21.643,,,,,,,,,,,,
07/06/2018 23:34,20.687,,,,,,20.75,,,,,,,,,,,,,,,,,,,21.58,,,,,,,,,,,,
08/06/2018 00:34,20.312,,,,,,20.625,,,,,,,,,,,,,,,,,,,21.455,,,,,,,,,,,,
08/06/2018 01:34,20.124,,,,,,20.5,,,,,,,,,,,,,,,,,,,21.393,,,,,,,,,,,,
08/06/2018 02:34,19.999,,,,,,20.437,,,,,,,,,,,,,,,,,,,21.33,,,,,,,,,,,,
08/06/2018 03:34,19.936,,,,,,20.312,,,,,,,,,,,,,,,,,,,21.267,,,,,,,,,,,,
08/06/2018 04:34,19.811,,,,,,20.249,,,,,,,,,,,,,,,,,,,21.33,,,,,,,,,,,,
08/06/2018 05:34,19.686,,,,,,20.249,,,,,,,,,,,,,,,,,,,21.393,,,,,,,,,,,,
08/06/2018 06:34,19.623,,,,,,20.312,,,,,,,,,,,,,,,,,,,21.33,,,,,,,,,,,,
08/06/2018 07:34,19.561,,,,,,20.312,,,,,,,,,,,,,,,,,,,21.58,,,,,,,,,,,,
08/06/2018 08:34,19.561,,,,,,20.437,,,,,,,,,,,,,,,,,,,21.955,,,,,,,,,,,,
08/06/2018 09:34,19.561,,,,,,20.375,,,,,,,,,,,,,,,,,,,22.143,,,,,,,,,,,,
08/06/2018 10:34,19.498,,,,,,20.437,,,,,,,,,,,,,,,,,,,22.143,,,,,,,,,,,,
08/06/2018 11:34,19.561,,,,,,20.875,,,,,,,,,,,,,,,,,,,21.83,,,,,,,,,,,,
08/06/2018 12:34,19.623,,,,,,20.812,,,,,,,,,,,,,,,,,,,21.768,,,,,,,,,,,,
08/06/2018 13:34,19.749,,,,,,20.625,,,,,,,,,,,,,,,,,,,21.83,,,,,,,,,,,,
08/06/2018 14:34,19.936,,,,,,20.562,,,,,,,,,,,,,,,,,,,21.83,,,,,,,,,,,,
08/06/2018 15:34,20.124,,,,,,20.437,,,,,,,,,,,,,,,,,,,21.83,,,,,,,,,,,,
08/06/2018 16:34,20.061,,,,,,20.5,,,,,,,,,,,,,,,,,,,21.955,,,,,,,,,,,,
08/06/2018 17:34,20.249,,,,,,20.562,,,,,,,,,,,,,,,,,,,22.081,,,,,,,,,,,,
08/06/2018 18:34,20.374,,,,,,20.625,,,,,,,,,,,,,,,,,,,21.705,,,,,,,,,,,,
08/06/2018 19:34,20.374,,,,,,20.437,,,,,,,,,,,,,,,,,,,21.518,,,,,,,,,,,,
08/06/2018 20:34,20.312,,,,,,20.375,,,,,,,,,,,,,,,,,,,21.393,,,,,,,,,,,,
08/06/2018 21:34,20.562,,,,,,20.375,,,,,,,,,,,,,,,,,,,21.33,,,,,,,,,,,,
08/06/2018 22:34,20.562,,,,,,20.312,,,,,,,,,,,,,,,,,,,21.267,,,,,,,,,,,,
08/06/2018 23:34,20.812,,,,,,20.249,,,,,,,,,,,,,,,,,,,21.142,,,,,,,,,,,,
09/06/2018 00:34,20.499,,,,,,20.187,,,,,,,,,,,,,,,,,,,21.08,,,,,,,,,,,,
09/06/2018 01:34,20.124,,,,,,20.124,,,,,,,,,,,,,,,,,,,21.017,,,,,,,,,,,,
09/06/2018 02:34,19.936,,,,,,20.062,,,,,,,,,,,,,,,,,,,21.017,,,,,,,,,,,,
09/06/2018 03:34,19.811,,,,,,19.999,,,,,,,,,,,,,,,,,,,21.142,,,,,,,,,,,,
09/06/2018 04:34,19.749,,,,,,19.937,,,,,,,,,,,,,,,,,,,21.393,,,,,,,,,,,,
09/06/2018 05:34,19.623,,,,,,19.937,,,,,,,,,,,,,,,,,,,21.33,,,,,,,,,,,,
09/06/2018 06:34,19.561,,,,,,19.874,,,,,,,,,,,,,,,,,,,21.58,,,,,,,,,,,,
09/06/2018 07:34,19.561,,,,,,19.811,,,,,,,,,,,,,,,,,,,22.643,,,,,,,,,,,,
09/06/2018 08:34,19.498,,,,,,19.499,,,,,,,,,,,,,,,,,,,22.206,,,,,,,,,,,,
09/06/2018 09:34,19.561,,,,,,19.624,,,,,,,,,,,,,,,,,,,22.268,,,,,,,,,,,,
09/06/2018 10:34,19.686,,,,,,19.561,,,,,,,,,,,,,,,,,,,23.019,,,,,,,,,,,,
09/06/2018 11:34,19.874,,,,,,19.561,,,,,,,,,,,,,,,,,,,23.206,,,,,,,,,,,,
09/06/2018 12:34,20.061,,,,,,19.686,,,,,,,,,,,,,,,,,,,22.894,,,,,,,,,,,,
09/06/2018 13:34,20.312,,,,,,19.811,,,,,,,,,,,,,,,,,,,23.269,,,,,,,,,,,,
09/06/2018 14:34,20.499,,,,,,19.874,,,,,,,,,,,,,,,,,,,23.331,,,,,,,,,,,,
09/06/2018 15:34,20.75,,,,,,19.937,,,,,,,,,,,,,,,,,,,23.206,,,,,,,,,,,,
09/06/2018 16:34,20.875,,,,,,19.874,,,,,,,,,,,,,,,,,,,23.081,,,,,,,,,,,,
09/06/2018 17:34,21,,,,,,19.874,,,,,,,,,,,,,,,,,,,23.019,,,,,,,,,,,,
09/06/2018 18:34,21,,,,,,19.874,,,,,,,,,,,,,,,,,,,22.706,,,,,,,,,,,,
09/06/2018 19:34,21,,,,,,19.874,,,,,,,,,,,,,,,,,,,22.518,,,,,,,,,,,,
09/06/2018 20:34,20.812,,,,,,19.811,,,,,,,,,,,,,,,,,,,22.456,,,,,,,,,,,,
09/06/2018 21:34,20.875,,,,,,19.749,,,,,,,,,,,,,,,,,,,22.331,,,,,,,,,,,,
09/06/2018 22:34,21,,,,,,19.749,,,,,,,,,,,,,,,,,,,22.206,,,,,,,,,,,,
09/06/2018 23:34,21.125,,,,,,19.686,,,,,,,,,,,,,,,,,,,22.143,,,,,,,,,,,,
10/06/2018 00:34,21.062,,,,,,19.686,,,,,,,,,,,,,,,,,,,22.018,,,,,,,,,,,,
10/06/2018 01:34,20.625,,,,,,19.624,,,,,,,,,,,,,,,,,,,22.018,,,,,,,,,,,,
10/06/2018 02:34,20.437,,,,,,19.624,,,,,,,,,,,,,,,,,,,21.955,,,,,,,,,,,,
10/06/2018 03:34,20.312,,,,,,19.561,,,,,,,,,,,,,,,,,,,21.955,,,,,,,,,,,,
10/06/2018 04:34,20.187,,,,,,19.499,,,,,,,,,,,,,,,,,,,22.018,,,,,,,,,,,,
10/06/2018 05:34,20.124,,,,,,19.499,,,,,,,,,,,,,,,,,,,22.268,,,,,,,,,,,,
10/06/2018 06:34,20.061,,,,,,19.436,,,,,,,,,,,,,,,,,,,22.268,,,,,,,,,,,,
10/06/2018 07:34,19.999,,,,,,19.499,,,,,,,,,,,,,,,,,,,22.581,,,,,,,,,,,,
10/06/2018 08:34,19.999,,,,,,19.686,,,,,,,,,,,,,,,,,,,22.643,,,,,,,,,,,,
10/06/2018 09:34,19.999,,,,,,19.811,,,,,,,,,,,,,,,,,,,22.831,,,,,,,,,,,,
10/06/2018 10:34,20.061,,,,,,19.811,,,,,,,,,,,,,,,,,,,23.644,,,,,,,,,,,,
10/06/2018 11:34,20.312,,,,,,19.811,,,,,,,,,,,,,,,,,,,24.644,,,,,,,,,,,,
10/06/2018 12:34,20.437,,,,,,19.874,,,,,,,,,,,,,,,,,,,24.457,,,,,,,,,,,,
10/06/2018 13:34,20.687,,,,,,19.874,,,,,,,,,,,,,,,,,,,25.207,,,,,,,,,,,,
10/06/2018 14:34,20.812,,,,,,19.999,,,,,,,,,,,,,,,,,,,25.77,,,,,,,,,,,,
10/06/2018 15:34,21.062,,,,,,20.062,,,,,,,,,,,,,,,,,,,25.332,,,,,,,,,,,,
10/06/2018 16:34,21.125,,,,,,20.187,,,,,,,,,,,,,,,,,,,24.457,,,,,,,,,,,,
10/06/2018 17:34,21.313,,,,,,20.312,,,,,,,,,,,,,,,,,,,24.394,,,,,,,,,,,,
10/06/2018 18:34,21.563,,,,,,20.375,,,,,,,,,,,,,,,,,,,24.082,,,,,,,,,,,,
10/06/2018 19:34,21.751,,,,,,20.375,,,,,,,,,,,,,,,,,,,23.832,,,,,,,,,,,,
10/06/2018 20:34,21.5,,,,,,20.375,,,,,,,,,,,,,,,,,,,23.707,,,,,,,,,,,,
10/06/2018 21:34,21.438,,,,,,20.312,,,,,,,,,,,,,,,,,,,23.582,,,,,,,,,,,,
10/06/2018 22:34,21.313,,,,,,20.312,,,,,,,,,,,,,,,,,,,23.456,,,,,,,,,,,,
10/06/2018 23:34,21.563,,,,,,20.249,,,,,,,,,,,,,,,,,,,23.269,,,,,,,,,,,,
11/06/2018 00:34,21.625,,,,,,20.249,,,,,,,,,,,,,,,,,,,23.144,,,,,,,,,,,,
11/06/2018 01:34,21.125,,,,,,20.249,,,,,,,,,,,,,,,,,,,23.081,,,,,,,,,,,,
11/06/2018 02:34,20.937,,,,,,20.187,,,,,,,,,,,,,,,,,,,23.144,,,,,,,,,,,,
11/06/2018 03:34,20.812,,,,,,20.187,,,,,,,,,,,,,,,,,,,23.206,,,,,,,,,,,,
11/06/2018 04:34,20.687,,,,,,20.124,,,,,,,,,,,,,,,,,,,23.331,,,,,,,,,,,,
11/06/2018 05:34,20.625,,,,,,20.124,,,,,,,,,,,,,,,,,,,23.394,,,,,,,,,,,,
11/06/2018 06:34,20.562,,,,,,20.062,,,,,,,,,,,,,,,,,,,23.456,,,,,,,,,,,,
11/06/2018 07:34,20.499,,,,,,20.062,,,,,,,,,,,,,,,,,,,23.519,,,,,,,,,,,,
11/06/2018 08:34,20.562,,,,,,20.062,,,,,,,,,,,,,,,,,,,23.456,,,,,,,,,,,,
11/06/2018 09:34,20.625,,,,,,20.187,,,,,,,,,,,,,,,,,,,23.582,,,,,,,,,,,,
11/06/2018 10:34,21,,,,,,20.249,,,,,,,,,,,,,,,,,,,24.582,,,,,,,,,,,,
11/06/2018 11:34,21,,,,,,20.312,,,,,,,,,,,,,,,,,,,25.77,,,,,,,,,,,,
11/06/2018 12:34,21.188,,,,,,20.375,,,,,,,,,,,,,,,,,,,26.519,,,,,,,,,,,,
11/06/2018 13:34,21.438,,,,,,20.375,,,,,,,,,,,,,,,,,,,27.207,,,,,,,,,,,,
11/06/2018 14:34,21.563,,,,,,20.437,,,,,,,,,,,,,,,,,,,27.332,,,,,,,,,,,,
11/06/2018 15:34,21.751,,,,,,20.5,,,,,,,,,,,,,,,,,,,26.519,,,,,,,,,,,,
11/06/2018 16:34,21.813,,,,,,20.562,,,,,,,,,,,,,,,,,,,25.582,,,,,,,,,,,,
11/06/2018 17:34,21.938,,,,,,20.687,,,,,,,,,,,,,,,,,,,25.27,,,,,,,,,,,,
11/06/2018 18:34,22.188,,,,,,20.687,,,,,,,,,,,,,,,,,,,24.957,,,,,,,,,,,,
11/06/2018 19:34,22.126,,,,,,20.75,,,,,,,,,,,,,,,,,,,24.769,,,,,,,,,,,,
11/06/2018 20:34,21.813,,,,,,20.75,,,,,,,,,,,,,,,,,,,24.582,,,,,,,,,,,,
11/06/2018 21:34,22.063,,,,,,20.75,,,,,,,,,,,,,,,,,,,24.394,,,,,,,,,,,,
11/06/2018 22:34,22.001,,,,,,20.687,,,,,,,,,,,,,,,,,,,24.207,,,,,,,,,,,,
11/06/2018 23:34,22.001,,,,,,20.687,,,,,,,,,,,,,,,,,,,24.082,,,,,,,,,,,,
12/06/2018 00:34,21.813,,,,,,20.687,,,,,,,,,,,,,,,,,,,23.894,,,,,,,,,,,,
12/06/2018 01:34,21.563,,,,,,20.687,,,,,,,,,,,,,,,,,,,23.769,,,,,,,,,,,,
12/06/2018 02:34,21.313,,,,,,20.687,,,,,,,,,,,,,,,,,,,23.769,,,,,,,,,,,,
12/06/2018 03:34,21.188,,,,,,20.625,,,,,,,,,,,,,,,,,,,23.769,,,,,,,,,,,,
12/06/2018 04:34,21,,,,,,20.625,,,,,,,,,,,,,,,,,,,23.957,,,,,,,,,,,,
12/06/2018 05:34,20.875,,,,,,20.625,,,,,,,,,,,,,,,,,,,23.769,,,,,,,,,,,,
12/06/2018 06:34,20.75,,,,,,20.875,,,,,,,,,,,,,,,,,,,23.707,,,,,,,,,,,,
12/06/2018 07:34,20.687,,,,,,21,,,,,,,,,,,,,,,,,,,23.894,,,,,,,,,,,,
12/06/2018 08:34,20.687,,,,,,21.125,,,,,,,,,,,,,,,,,,,23.832,,,,,,,,,,,,
12/06/2018 09:34,20.687,,,,,,21.188,,,,,,,,,,,,,,,,,,,23.707,,,,,,,,,,,,
12/06/2018 10:34,20.625,,,,,,21.125,,,,,,,,,,,,,,,,,,,23.644,,,,,,,,,,,,
12/06/2018 11:34,20.625,,,,,,21.125,,,,,,,,,,,,,,,,,,,24.144,,,,,,,,,,,,
12/06/2018 12:34,20.75,,,,,,21.125,,,,,,,,,,,,,,,,,,,25.144,,,,,,,,,,,,
12/06/2018 13:34,20.75,,,,,,21.813,,,,,,,,,,,,,,,,,,,25.019,,,,,,,,,,,,
12/06/2018 14:34,20.875,,,,,,22.376,,,,,,,,,,,,,,,,,,,24.707,,,,,,,,,,,,
12/06/2018 15:34,20.937,,,,,,22.439,,,,,,,,,,,,,,,,,,,24.519,,,,,,,,,,,,
12/06/2018 16:34,21,,,,,,22.626,,,,,,,,,,,,,,,,,,,24.269,,,,,,,,,,,,
12/06/2018 17:34,21.125,,,,,,22.814,,,,,,,,,,,,,,,,,,,24.207,,,,,,,,,,,,
12/06/2018 18:34,21.062,,,,,,22.814,,,,,,,,,,,,,,,,,,,23.957,,,,,,,,,,,,
12/06/2018 19:34,20.937,,,,,,22.751,,,,,,,,,,,,,,,,,,,23.644,,,,,,,,,,,,
12/06/2018 20:34,20.75,,,,,,22.626,,,,,,,,,,,,,,,,,,,23.456,,,,,,,,,,,,
12/06/2018 21:34,20.499,,,,,,22.314,,,,,,,,,,,,,,,,,,,23.331,,,,,,,,,,,,
12/06/2018 22:34,20.312,,,,,,22.188,,,,,,,,,,,,,,,,,,,23.144,,,,,,,,,,,,
12/06/2018 23:34,20.75,,,,,,22.063,,,,,,,,,,,,,,,,,,,23.019,,,,,,,,,,,,
13/06/2018 00:34,20.061,,,,,,21.876,,,,,,,,,,,,,,,,,,,22.831,,,,,,,,,,,,
13/06/2018 01:34,19.811,,,,,,21.751,,,,,,,,,,,,,,,,,,,22.769,,,,,,,,,,,,
13/06/2018 02:34,19.623,,,,,,21.626,,,,,,,,,,,,,,,,,,,22.769,,,,,,,,,,,,
13/06/2018 03:34,19.436,,,,,,21.5,,,,,,,,,,,,,,,,,,,22.956,,,,,,,,,,,,
13/06/2018 04:34,19.248,,,,,,21.375,,,,,,,,,,,,,,,,,,,23.019,,,,,,,,,,,,
13/06/2018 05:34,19.123,,,,,,21.313,,,,,,,,,,,,,,,,,,,23.019,,,,,,,,,,,,
13/06/2018 06:34,19.248,,,,,,21.313,,,,,,,,,,,,,,,,,,,23.081,,,,,,,,,,,,
13/06/2018 07:34,19.373,,,,,,21.25,,,,,,,,,,,,,,,,,,,23.269,,,,,,,,,,,,
13/06/2018 08:34,19.498,,,,,,21.063,,,,,,,,,,,,,,,,,,,23.394,,,,,,,,,,,,
13/06/2018 09:34,19.686,,,,,,20.875,,,,,,,,,,,,,,,,,,,23.394,,,,,,,,,,,,
13/06/2018 10:34,19.874,,,,,,20.812,,,,,,,,,,,,,,,,,,,23.957,,,,,,,,,,,,
13/06/2018 11:34,20.124,,,,,,20.75,,,,,,,,,,,,,,,,,,,24.519,,,,,,,,,,,,
13/06/2018 12:34,20.187,,,,,,20.938,,,,,,,,,,,,,,,,,,,24.019,,,,,,,,,,,,
13/06/2018 13:34,20.312,,,,,,21.063,,,,,,,,,,,,,,,,,,,23.769,,,,,,,,,,,,
13/06/2018 14:34,20.374,,,,,,21.125,,,,,,,,,,,,,,,,,,,23.707,,,,,,,,,,,,
13/06/2018 15:34,20.374,,,,,,21.25,,,,,,,,,,,,,,,,,,,23.582,,,,,,,,,,,,
13/06/2018 16:34,20.374,,,,,,21.5,,,,,,,,,,,,,,,,,,,23.519,,,,,,,,,,,,
13/06/2018 17:34,20.312,,,,,,21.751,,,,,,,,,,,,,,,,,,,23.707,,,,,,,,,,,,
13/06/2018 18:34,20.437,,,,,,21.876,,,,,,,,,,,,,,,,,,,23.394,,,,,,,,,,,,
13/06/2018 19:34,20.249,,,,,,21.5,,,,,,,,,,,,,,,,,,,23.081,,,,,,,,,,,,
13/06/2018 20:34,20.187,,,,,,21.626,,,,,,,,,,,,,,,,,,,22.956,,,,,,,,,,,,
13/06/2018 21:34,20.625,,,,,,21.438,,,,,,,,,,,,,,,,,,,22.831,,,,,,,,,,,,
13/06/2018 22:34,20.562,,,,,,21.25,,,,,,,,,,,,,,,,,,,22.706,,,,,,,,,,,,
13/06/2018 23:34,20.499,,,,,,21.125,,,,,,,,,,,,,,,,,,,22.581,,,,,,,,,,,,
14/06/2018 00:34,20.562,,,,,,21,,,,,,,,,,,,,,,,,,,22.456,,,,,,,,,,,,
14/06/2018 01:34,20.124,,,,,,20.938,,,,,,,,,,,,,,,,,,,22.331,,,,,,,,,,,,
14/06/2018 02:34,19.999,,,,,,20.812,,,,,,,,,,,,,,,,,,,22.268,,,,,,,,,,,,
14/06/2018 03:34,19.874,,,,,,20.687,,,,,,,,,,,,,,,,,,,22.331,,,,,,,,,,,,
14/06/2018 04:34,19.811,,,,,,20.562,,,,,,,,,,,,,,,,,,,22.518,,,,,,,,,,,,
14/06/2018 05:34,19.686,,,,,,20.5,,,,,,,,,,,,,,,,,,,22.518,,,,,,,,,,,,
14/06/2018 06:34,19.623,,,,,,20.562,,,,,,,,,,,,,,,,,,,22.456,,,,,,,,,,,,
14/06/2018 07:34,19.623,,,,,,20.375,,,,,,,,,,,,,,,,,,,22.581,,,,,,,,,,,,
14/06/2018 08:34,19.623,,,,,,20.437,,,,,,,,,,,,,,,,,,,22.894,,,,,,,,,,,,
14/06/2018 09:34,19.874,,,,,,20.562,,,,,,,,,,,,,,,,,,,22.894,,,,,,,,,,,,
14/06/2018 10:34,19.999,,,,,,20.875,,,,,,,,,,,,,,,,,,,23.394,,,,,,,,,,,,
14/06/2018 11:34,20.061,,,,,,21.313,,,,,,,,,,,,,,,,,,,24.332,,,,,,,25.063,,,,,
14/06/2018 12:34,20.124,,,,,,21.688,,,,,,,,,,,,,,,,,,,25.019,,,,,,,23.875,,,,,
14/06/2018 13:34,20.249,,,,,,21.626,,,,,,,,,,,,,,,,,,,25.645,,,,,,,23.75,,,,,
14/06/2018 14:34,20.625,,,,,,21.563,,,,,,,,,,,,,,,,,,,25.895,,,,,,,23.812,,,,,
14/06/2018 15:34,20.625,,,,,,21.5,,,,,,,,,,,,,,,,,,,25.52,,,,,,,23.812,,,,,
14/06/2018 16:34,20.75,,,,,,21.626,,,,,,,,,,,,,,,,,,,24.519,,,,,,,23.75,,,,,
14/06/2018 17:34,20.875,,,,,,21.563,,,,,,,,,,,,,,,,,,,24.019,,,,,,,23.625,,,,,
14/06/2018 18:34,21.125,,,,,,21.313,,,,,,,,,,,,,,,,,,,23.707,,,,,,,23.75,,,,,
14/06/2018 19:34,20.937,,,,,,21.313,,,,,,,,,,,,,,,,,,,23.456,,,,,,,23.687,,,,,
14/06/2018 20:34,20.687,,,,,,21.375,,,,,,,,,,,,,,,,,,,23.206,,,,,,,23.625,,,,,
14/06/2018 21:34,20.875,,,,,,21.313,,,,,,,,,,,,,,,,,,,23.019,,,,,,,23.812,,,,,
14/06/2018 22:34,21,,,,,,21.125,,,,,,,,,,,,,,,,,,,22.831,,,,,,,23.687,,,,,
14/06/2018 23:34,21.188,,,,,,21,,,,,,,,,,,,,,,,,,,22.643,,,,,,,23.812,,,,,
15/06/2018 00:34,20.499,,,,,,20.938,,,,,,,,,,,,,,,,,,,22.456,,,,,,,23.812,,,,,
15/06/2018 01:34,20.249,,,,,,20.812,,,,,,,,,,,,,,,,,,,22.331,,,,,,,23.5,,,,,
15/06/2018 02:34,20.061,,,,,,20.75,,,,,,,,,,,,,,,,,,,22.331,,,,,,,23.25,,,,,
15/06/2018 03:34,19.874,,,,,,20.625,,,,,,,,,,,,,,,,,,,22.393,,,,,,,23.062,,,,,
15/06/2018 04:34,19.749,,,,,,20.5,,,,,,,,,,,,,,,,,,,22.643,,,,,,,22.874,,,,,
15/06/2018 05:34,19.686,,,,,,20.437,,,,,,,,,,,,,,,,,,,22.581,,,,,,,22.749,,,,,
15/06/2018 06:34,19.623,,,,,,20.437,,,,,,,,,,,,,,,,,,,22.769,,,,,,,22.624,,,,,
15/06/2018 07:34,19.623,,,,,,20.249,,,,,,,,,,,,,,,,,,,23.019,,,,,,,22.562,,,,,
15/06/2018 08:34,19.686,,,,,,20.375,,,,,,,,,,,,,,,,,,,23.144,,,,,,,23.062,,,,,
15/06/2018 09:34,19.874,,,,,,20.437,,,,,,,,,,,,,,,,,,,22.956,,,,,,,23.25,,,,,
15/06/2018 10:34,19.999,,,,,,20.5,,,,,,,,,,,,,,,,,,,23.144,,,,,,,23.437,,,,,
15/06/2018 11:34,20.061,,,,,,20.5,,,,,,,,,,,,,,,,,,,23.519,,,,,,,24,,,,,
15/06/2018 12:34,20.312,,,,,,21,,,,,,,,,,,,,,,,,,,23.957,,,,,,,23.812,,,,,
15/06/2018 13:34,20.437,,,,,,20.938,,,,,,,,,,,,,,,,,,,24.832,,,,,,,23.812,,,,,
15/06/2018 14:34,20.499,,,,,,21.063,,,,,,,,,,,,,,,,,,,24.832,,,,,,,23.625,,,,,
15/06/2018 15:34,20.499,,,,,,21.125,,,,,,,,,,,,,,,,,,,23.707,,,,,,,23.687,,,,,
15/06/2018 16:34,20.562,,,,,,21.125,,,,,,,,,,,,,,,,,,,23.206,,,,,,,23.75,,,,,
15/06/2018 17:34,20.625,,,,,,21.125,,,,,,,,,,,,,,,,,,,23.394,,,,,,,23.687,,,,,
15/06/2018 18:34,20.75,,,,,,21.25,,,,,,,,,,,,,,,,,,,23.394,,,,,,,23.625,,,,,
15/06/2018 19:34,20.687,,,,,,21.25,,,,,,,,,,,,,,,,,,,22.956,,,,,,,23.5,,,,,
15/06/2018 20:34,20.562,,,,,,21.25,,,,,,,,,,,,,,,,,,,22.769,,,,,,,23.5,,,,,
15/06/2018 21:34,20.437,,,,,,21.063,,,,,,,,,,,,,,,,,,,22.581,,,,,,,24,,,,,
15/06/2018 22:34,20.312,,,,,,20.938,,,,,,,,,,,,,,,,,,,22.456,,,,,,,23.75,,,,,
15/06/2018 23:34,20.187,,,,,,20.812,,,,,,,,,,,,,,,,,,,22.331,,,,,,,23.687,,,,,
16/06/2018 00:34,20.124,,,,,,20.75,,,,,,,,,,,,,,,,,,,22.206,,,,,,,23.562,,,,,
16/06/2018 01:34,19.999,,,,,,20.625,,,,,,,,,,,,,,,,,,,22.081,,,,,,,23.312,,,,,
16/06/2018 02:34,19.936,,,,,,20.562,,,,,,,,,,,,,,,,,,,22.081,,,,,,,23.125,,,,,
16/06/2018 03:34,19.811,,,,,,20.437,,,,,,,,,,,,,,,,,,,22.018,,,,,,,23,,,,,
16/06/2018 04:34,19.749,,,,,,20.375,,,,,,,,,,,,,,,,,,,22.081,,,,,,,22.874,,,,,
16/06/2018 05:34,19.686,,,,,,20.312,,,,,,,,,,,,,,,,,,,22.143,,,,,,,22.749,,,,,
16/06/2018 06:34,19.623,,,,,,20.5,,,,,,,,,,,,,,,,,,,22.081,,,,,,,22.687,,,,,
16/06/2018 07:34,19.561,,,,,,20.562,,,,,,,,,,,,,,,,,,,22.081,,,,,,,22.749,,,,,
16/06/2018 08:34,19.561,,,,,,20.5,,,,,,,,,,,,,,,,,,,22.331,,,,,,,23.187,,,,,
16/06/2018 09:34,19.623,,,,,,20.437,,,,,,,,,,,,,,,,,,,22.143,,,,,,,23.312,,,,,
16/06/2018 10:34,19.686,,,,,,20.5,,,,,,,,,,,,,,,,,,,22.894,,,,,,,23.25,,,,,
16/06/2018 11:34,19.623,,,,,,20.75,,,,,,,,,,,,,,,,,,,22.894,,,,,,,23.187,,,,,
16/06/2018 12:34,19.561,,,,,,20.938,,,,,,,,,,,,,,,,,,,24.019,,,,,,,23,,,,,
16/06/2018 13:34,19.561,,,,,,21.125,,,,,,,,,,,,,,,,,,,24.207,,,,,,,23,,,,,
16/06/2018 14:34,19.561,,,,,,21.25,,,,,,,,,,,,,,,,,,,23.394,,,,,,,23.062,,,,,
16/06/2018 15:34,19.686,,,,,,21.375,,,,,,,,,,,,,,,,,,,23.019,,,,,,,23.187,,,,,
16/06/2018 16:34,19.811,,,,,,21.438,,,,,,,,,,,,,,,,,,,22.769,,,,,,,23.25,,,,,
16/06/2018 17:34,19.936,,,,,,21.25,,,,,,,,,,,,,,,,,,,22.643,,,,,,,23.437,,,,,
16/06/2018 18:34,19.999,,,,,,21.5,,,,,,,,,,,,,,,,,,,22.268,,,,,,,23.375,,,,,
16/06/2018 19:34,19.874,,,,,,21.25,,,,,,,,,,,,,,,,,,,22.081,,,,,,,23.375,,,,,
16/06/2018 20:34,19.749,,,,,,21.25,,,,,,,,,,,,,,,,,,,21.893,,,,,,,23.875,,,,,
16/06/2018 21:34,19.936,,,,,,21.063,,,,,,,,,,,,,,,,,,,21.768,,,,,,,23.562,,,,,
16/06/2018 22:34,19.999,,,,,,20.875,,,,,,,,,,,,,,,,,,,21.58,,,,,,,23.625,,,,,
16/06/2018 23:34,20.124,,,,,,20.75,,,,,,,,,,,,,,,,,,,21.455,,,,,,,23.687,,,,,
17/06/2018 00:34,19.874,,,,,,20.687,,,,,,,,,,,,,,,,,,,21.33,,,,,,,23.5,,,,,
17/06/2018 01:34,19.623,,,,,,20.562,,,,,,,,,,,,,,,,,,,21.267,,,,,,,23.312,,,,,
17/06/2018 02:34,19.498,,,,,,20.5,,,,,,,,,,,,,,,,,,,21.205,,,,,,,23.125,,,,,
17/06/2018 03:34,19.373,,,,,,20.375,,,,,,,,,,,,,,,,,,,21.205,,,,,,,22.937,,,,,
17/06/2018 04:34,19.311,,,,,,20.312,,,,,,,,,,,,,,,,,,,21.267,,,,,,,23,,,,,
17/06/2018 05:34,19.248,,,,,,20.249,,,,,,,,,,,,,,,,,,,21.267,,,,,,,22.812,,,,,
17/06/2018 06:34,19.185,,,,,,20.312,,,,,,,,,,,,,,,,,,,21.33,,,,,,,22.687,,,,,
17/06/2018 07:34,19.123,,,,,,20.249,,,,,,,,,,,,,,,,,,,21.518,,,,,,,22.562,,,,,
17/06/2018 08:34,19.185,,,,,,19.999,,,,,,,,,,,,,,,,,,,21.643,,,,,,,23.125,,,,,
17/06/2018 09:34,19.185,,,,,,19.937,,,,,,,,,,,,,,,,,,,21.768,,,,,,,23.187,,,,,
17/06/2018 10:34,19.561,,,,,,19.686,,,,,,,,,,,,,,,,,,,22.018,,,,,,,23.25,,,,,
17/06/2018 11:34,19.561,,,,,,19.624,,,,,,,,,,,,,,,,,,,21.83,,,,,,,23.25,,,,,
17/06/2018 12:34,19.749,,,,,,19.624,,,,,,,,,,,,,,,,,,,21.768,,,,,,,23.25,,,,,
17/06/2018 13:34,19.686,,,,,,19.686,,,,,,,,,,,,,,,,,,,21.705,,,,,,,23.125,,,,,
17/06/2018 14:34,19.686,,,,,,19.937,,,,,,,,,,,,,,,,,,,21.643,,,,,,,23.187,,,,,
17/06/2018 15:34,19.623,,,,,,20.312,,,,,,,,,,,,,,,,,,,21.58,,,,,,,23.125,,,,,
17/06/2018 16:34,19.749,,,,,,20.562,,,,,,,,,,,,,,,,,,,21.58,,,,,,,23.125,,,,,
17/06/2018 17:34,19.811,,,,,,20.938,,,,,,,,,,,,,,,,,,,21.33,,,,,,,23.25,,,,,
17/06/2018 18:34,19.749,,,,,,20.875,,,,,,,,,,,,,,,,,,,21.205,,,,,,,23.312,,,,,
17/06/2018 19:34,19.623,,,,,,20.812,,,,,,,,,,,,,,,,,,,21.08,,,,,,,23.375,,,,,
17/06/2018 20:34,19.623,,,,,,20.625,,,,,,,,,,,,,,,,,,,21.017,,,,,,,23.875,,,,,
17/06/2018 21:34,20.187,,,,,,20.5,,,,,,,,,,,,,,,,,,,20.892,,,,,,,23.687,,,,,
17/06/2018 22:34,20.312,,,,,,20.375,,,,,,,,,,,,,,,,,,,20.829,,,,,,,23.875,,,,,
17/06/2018 23:34,20.374,,,,,,20.249,,,,,,,,,,,,,,,,,,,20.704,,,,,,,24.125,,,,,
18/06/2018 00:34,19.749,,,,,,20.187,,,,,,,,,,,,,,,,,,,20.579,,,,,,,23.75,,,,,
18/06/2018 01:34,19.498,,,,,,20.062,,,,,,,,,,,,,,,,,,,20.517,,,,,,,23.625,,,,,
18/06/2018 02:34,19.373,,,,,,19.999,,,,,,,,,,,,,,,,,,,20.517,,,,,,,23.25,,,,,
18/06/2018 03:34,19.248,,,,,,19.937,,,,,,,,,,,,,,,,,,,20.579,,,,,,,23.125,,,,,
18/06/2018 04:34,19.185,,,,,,19.811,,,,,,,,,,,,,,,,,,,20.767,,,,,,,22.937,,,,,
18/06/2018 05:34,19.123,,,,,,19.811,,,,,,,,,,,,,,,,,,,20.829,,,,,,,22.874,,,,,
18/06/2018 06:34,19.06,,,,,,19.811,,,,,,,,,,,,,,,,,,,20.829,,,,,,,22.749,,,,,
18/06/2018 07:34,19.06,,,,,,19.811,,,,,,,,,,,,,,,,,,,20.955,,,,,,,22.687,,,,,
18/06/2018 08:34,19.123,,,,,,19.749,,,,,,,22.332,,,,,,,,,,,,21.017,,,,,,,23.187,,,,,
18/06/2018 09:34,19.373,,,,,,19.874,,,22.332,,,,19.891,,,,,,,,,,,,21.205,,,,,,,23.312,,,,,
18/06/2018 10:34,19.498,,,,,,20.062,,,19.891,,,,19.641,,,,,,,,,,,,21.142,,,,,,,23.625,,,,,
18/06/2018 11:34,19.686,,,,,,20.187,,,19.641,,,,19.578,,,,,,,,,,,,21.33,,,,,,,23.812,,,,,
18/06/2018 12:34,19.874,,,,,,20.312,,,19.578,,,,19.703,,,,,,,,,,,,21.518,,,,,,,23.812,,,,,
18/06/2018 13:34,19.936,,,,,,20.5,,,19.703,,,,19.766,,,,,,,,,,,,21.205,,,,,,,23.812,,,,,
18/06/2018 14:34,20.061,,,,,,20.5,,,19.766,,,,19.828,,,,,,,,,,,,21.017,,,,,,,23.687,,,,,
18/06/2018 15:34,19.999,,,,,,20.5,,,19.828,,,,19.766,,,,,,,,,,,,20.955,,,,,,,23.687,,,,,
18/06/2018 16:34,20.061,,,,,,20.375,,,19.766,,,,19.828,,,,,,,,,,,,21.267,,,,,,,23.687,,,,,
18/06/2018 17:34,19.999,,,,,,20.437,,,19.828,,,,19.954,,,,,,,,,,,,21.58,,,,,,,23.75,,,,,
18/06/2018 18:34,19.999,,,,,,20.375,,,19.954,,,,20.141,,,,,,,,,,,,21.08,,,,,,,23.812,,,,,
18/06/2018 19:34,20.437,,,,,,20.312,,,20.141,,,,20.016,,,,,,,,,,,,20.955,,,,,,,23.812,,,,,
18/06/2018 20:34,20.249,,,,,,20.312,,,20.016,,,,19.891,,,,,,,,,,,,20.892,,,,,,,23.875,,,,,
18/06/2018 21:34,20.187,,,,,,20.187,,,19.891,,,,19.891,,,,,,,,,,,,20.829,,,,,,,23.937,,,,,
18/06/2018 22:34,20.249,,,,,,20.062,,,19.891,,,,19.891,,,,,,,,,,,,20.767,,,,,,,24.062,,,,,
18/06/2018 23:34,20.061,,,,,,19.999,,,19.891,,,,19.891,,,,,,,,,,,,20.704,,,,,,,23.812,,,,,
19/06/2018 00:34,19.936,,,,,,19.937,,,19.891,,,,19.891,,,,,,,,,,,,20.642,,,,,,,23.812,,,,,
19/06/2018 01:34,19.811,,,,,,19.874,,,19.891,,,,19.891,,,,,,,,,,,,20.642,,,,,,,23.625,,,,,
19/06/2018 02:34,19.749,,,,,,19.811,,,19.891,,,,19.891,,,,,,,,,,,,20.642,,,,,,,23.5,,,,,
19/06/2018 03:34,19.686,,,,,,19.686,,,19.891,,,,19.891,,,,,,,,,,,,20.642,,,,,,,23.437,,,,,
19/06/2018 04:34,19.686,,,,,,19.624,,,19.891,,,,19.891,,,,,,,,,,,,20.829,,,,,,,23.312,,,,,
19/06/2018 05:34,19.623,,,,,,19.561,,,19.891,,,,19.891,,,,,,,,,,,,20.955,,,,,,,23.25,,,,,
19/06/2018 06:34,19.561,,,,,,19.624,,,19.891,,,,19.891,,,,,,,,,,,,21.142,,,,,,,23.187,,,,,
19/06/2018 07:34,19.561,,,,,,19.624,,,19.891,,,,19.891,,,,,,,,,,,,21.393,,,,,,,23.125,,,,,
19/06/2018 08:34,19.686,,,,,,19.686,,,19.891,,,,19.954,,,,,,,,,,,,21.455,,,,,,,23.375,,,,,
19/06/2018 09:34,19.749,,,,,,19.937,,,19.954,,,,20.016,,,,,,,,,,,,21.705,,,,,,,23.75,,,,,
19/06/2018 10:34,19.874,,,,,,20.187,,,20.016,,,,20.016,,,,,,,,,,,,21.955,,,,,,,23.937,,,,,
19/06/2018 11:34,19.999,,,,,,20.562,,,20.016,,,,20.329,,,,,,,,,,,,21.83,,,,,,,23.937,,,,,
19/06/2018 12:34,20.187,,,,,,20.938,,,20.329,,,,20.329,,,,,,,,,,,,21.83,,,,,,,24,,,,,
19/06/2018 13:34,20.374,,,,,,21.188,,,20.329,,,,20.329,,,,,,,,,,,,22.206,,,,,,,24.062,,,,,
19/06/2018 14:34,20.374,,,,,,21.25,,,20.329,,,,20.392,,,,,,,,,,,,22.268,,,,,,,24,,,,,
19/06/2018 15:34,20.499,,,,,,21.25,,,20.392,,,,20.455,,,,,,,,,,,,22.393,,,,,,,24.125,,,,,
19/06/2018 16:34,20.562,,,,,,21.563,,,20.455,,,,20.517,,,,,,,,,,,,22.393,,,,,,,24.125,,,,,
19/06/2018 17:34,20.625,,,,,,21.626,,,20.517,,,,20.517,,,,,,,,,,,,22.331,,,,,,,24.187,,,,,
19/06/2018 18:34,20.687,,,,,,21.5,,,20.517,,,,20.58,,,,,,,,,,,,22.018,,,,,,,24.187,,,,,
19/06/2018 19:34,20.687,,,,,,21.438,,,20.58,,,,20.517,,,,,,,,,,,,21.893,,,,,,,24.062,,,,,
19/06/2018 20:34,20.625,,,,,,21.375,,,20.517,,,,20.58,,,,,,,,,,,,21.768,,,,,,,24.75,,,,,
19/06/2018 21:34,20.499,,,,,,21.188,,,20.58,,,,20.517,,,,,,,,,,,,21.705,,,,,,,24.5,,,,,
19/06/2018 22:34,20.437,,,,,,21.063,,,20.517,,,,20.58,,,,,,,,,,,,21.643,,,,,,,24.437,,,,,
19/06/2018 23:34,20.374,,,,,,20.938,,,20.58,,,,20.58,,,,,,,,,,,,21.58,,,,,,,24.5,,,,,
20/06/2018 00:34,20.374,,,,,,20.812,,,20.58,,,,20.58,,,,,,,,,,,,21.518,,,,,,,24.25,,,,,
20/06/2018 01:34,20.312,,,,,,20.75,,,20.58,,,,20.58,,,,,,,,,,,,21.455,,,,,,,24.062,,,,,
20/06/2018 02:34,20.249,,,,,,20.625,,,20.58,,,,20.58,,,,,,,,,,,,21.455,,,,,,,23.937,,,,,
20/06/2018 03:34,20.187,,,,,,20.562,,,20.58,,,,20.58,,,,,,,,,,,,21.643,,,,,,,23.812,,,,,
20/06/2018 04:34,20.124,,,,,,20.5,,,20.58,,,,20.517,,,,,,,,,,,,21.893,,,,,,,23.75,,,,,
20/06/2018 05:34,20.124,,,,,,20.437,,,20.517,,,,20.517,,,,,,,,,,,,21.83,,,,,,,23.562,,,,,
20/06/2018 06:34,20.061,,,,,,20.437,,,20.517,,,,20.517,,,,,,,,,,,,21.83,,,,,,,23.562,,,,,
20/06/2018 07:34,20.061,,,,,,20.375,,,20.517,,,,20.58,,,,,,,,,,,,22.268,,,,,,,23.5,,,,,
20/06/2018 08:34,20.124,,,,,,20.562,,,20.58,,,,20.705,,,,,,,,,,,,22.456,,,,,,,23.875,,,,,
20/06/2018 09:34,20.249,,,,,,20.75,,,20.705,,,,20.705,,,,,,,,,,,,22.206,,,,,,,24,,,,,
20/06/2018 10:34,20.249,25.672,,,,,20.812,,,20.705,,,,20.705,,,,,,,,,,,,22.081,,,,,,,24,,,,,
20/06/2018 11:34,20.312,23.859,,,,,21.188,,,20.705,,,,20.705,,,,,,,,,25.807,,,22.143,,,,,,,23.875,,,,,
20/06/2018 12:34,20.374,23.984,,,,,21.5,,,20.705,,,,20.705,,,,,,,,,23.932,,,22.706,,,,,,,24,,,,,
20/06/2018 13:34,20.437,23.984,,,,,21.751,,,20.705,,,,20.768,,,,,,,,,23.994,,,23.957,,,,,,,23.937,,,,,
20/06/2018 14:34,20.437,20.294,,,,,22.439,,,20.768,,,,20.768,,,,,,,,,23.994,,,24.457,,,,,,,23.875,,,,,
20/06/2018 15:34,20.499,20.106,,,,,22.376,,,20.768,,,,20.768,,,,,,,,,27.681,,,23.456,,,,,,,23.875,,,,,
20/06/2018 16:34,20.499,20.106,,,,,22.376,,,20.768,,,,20.768,,,,,,,,,22.431,,,23.144,,,,,,,23.937,,,,,
20/06/2018 17:34,20.625,20.169,,,,,22.188,,,20.768,,,,20.83,,,,,,,,,22.494,,,23.144,,,,,,,24.062,,,,,
20/06/2018 18:34,20.75,20.044,,,,,22.188,,,20.83,,,,20.893,,,,,,,,,22.494,,,22.769,,,,,,,24.375,,,,,
20/06/2018 19:34,20.812,19.919,,,,,22.188,,,20.893,,,,20.893,,,,,,,,,22.619,,,22.518,,,,,,,24.187,,,,,
20/06/2018 20:34,20.687,19.856,,,,,22.126,,,20.893,,,,20.83,,,,,,,,,22.869,,,22.331,,,,,,,24.125,,,,,
20/06/2018 21:34,20.625,19.856,,,,,21.938,,,20.83,,,,20.768,,,,,,,,,22.744,,,22.143,,,,,,,24,,,,,
20/06/2018 22:34,20.499,19.793,,,,,21.751,,,20.768,,,,20.768,,,,,,,,,22.681,,,21.955,,,,,,,24.062,,,,,
20/06/2018 23:34,20.437,19.731,,,,,21.626,,,20.768,,,,20.768,,,,,,,,,22.806,,,21.768,,,,,,,24.187,,,,,
21/06/2018 00:34,20.312,19.606,,,,,21.5,,,20.768,,,,20.705,,,,,,,,,22.619,,,21.58,,,,,,,24.062,,,,,
21/06/2018 01:34,20.249,19.543,,,,,21.438,,,20.705,,,,20.705,,,,,,,,,22.431,,,21.518,,,,,,,23.75,,,,,
21/06/2018 02:34,20.124,19.481,,,,,21.313,,,20.705,,,,20.642,,,,,,,,,22.306,,,21.393,,,,,,,23.437,,,,,
21/06/2018 03:34,19.999,19.418,,,,,21.25,,,20.642,,,,20.58,,,,,,,,,22.181,,,21.518,,,,,,,23.437,,,,,
21/06/2018 04:34,19.874,19.355,,,,,21.188,,,20.58,,,,20.58,,,,,,,,,22.056,,,21.58,,,,,,,23.187,,,,,
21/06/2018 05:34,19.811,19.293,,,,,21.063,,,20.58,,,,20.517,,,,,,,,,21.868,,,21.58,,,,,,,23.062,,,,,
21/06/2018 06:34,19.749,19.23,,,,,21.188,,,20.517,,,,20.455,,,,,,,,,21.806,,,21.705,,,,,,,22.874,,,,,
21/06/2018 07:34,19.749,19.293,,,,,21.5,,,20.455,,,,20.455,,,,,,,,,21.743,,,21.643,,,,,,,22.749,,,,,
21/06/2018 08:34,19.749,19.418,,,,,21.626,,,20.455,,,,20.392,,,,,,,,,21.806,,,21.58,,,,,,,22.624,,,,,
21/06/2018 09:34,19.811,19.543,,,,,21.813,,,20.392,,,,20.329,,,,,,,,,21.806,,,21.58,,,,,,,22.687,,,,,
21/06/2018 10:34,19.936,19.606,,,,,21.751,,,20.329,,,,20.329,,,,,,,,,21.556,,,22.206,,,,,,,22.874,,,,,
21/06/2018 11:34,20.061,19.355,,,,,21.688,,,20.329,,,,20.204,,,,,,,,,21.743,,,23.081,,,,,,,23.062,,,,,
21/06/2018 12:34,20.249,19.418,,,,,22.001,,,20.204,,,,20.141,,,,,,,,,21.806,,,24.019,,,,,,,23,,,,,
21/06/2018 13:34,20.374,19.543,,,,,22.063,,,20.141,,,,20.079,,,,,,,,,21.931,,,24.769,,,,,,,22.937,,,,,
21/06/2018 14:34,20.374,19.543,,,,,21.938,,,20.079,,,,20.204,,,,,,,,,22.118,,,25.082,,,,,,,23,,,,,
21/06/2018 15:34,20.374,19.919,,,,,21.751,,,20.204,,,,20.204,,,,,,,,,22.306,,,24.582,,,,,,,22.812,,,,,
21/06/2018 16:34,20.437,19.793,,,,,21.876,,,20.204,,,,20.141,,,,,,,,,22.431,,,23.269,,,,,,,22.812,,,,,
21/06/2018 17:34,20.437,19.543,,,,,22.001,,,20.141,,,,20.141,,,,,,,,,22.431,,,22.894,,,,,,,22.812,,,,,
21/06/2018 18:34,20.562,19.418,,,,,22.314,,,20.141,,,,20.204,,,,,,,,,22.369,,,22.581,,,,,,,22.687,,,,,
21/06/2018 19:34,20.562,20.106,,,,,22.001,,,20.204,,,,20.141,,,,,,,,,22.306,,,22.331,,,,,,,22.562,,,,,
21/06/2018 20:34,20.374,19.543,,,,,22.001,,,20.141,,,,20.141,,,,,,,,,22.243,,,22.081,,,,,,,22.499,,,,,
21/06/2018 21:34,20.312,19.481,,,,,21.813,,,20.141,,,,20.141,,,,,,,,,22.181,,,21.893,,,,,,,22.687,,,,,
21/06/2018 22:34,20.187,19.543,,,,,21.626,,,20.141,,,,20.141,,,,,,,,,22.118,,,21.705,,,,,,,22.874,,,,,
21/06/2018 23:34,20.061,19.355,,,,,21.5,,,20.141,,,,20.141,,,,,,,,,22.056,,,21.518,,,,,,,22.624,,,,,
22/06/2018 00:34,19.936,19.23,,,,,21.313,,,20.141,,,,20.141,,,,,,,,,21.931,,,21.33,,,,,,,22.562,,,,,
22/06/2018 01:34,19.811,19.168,,,,,21.188,,,20.141,,,,20.141,,,,,,,,,21.806,,,21.205,,,,,,,22.437,,,,,
22/06/2018 02:34,19.686,19.043,,,,,21.063,,,20.141,,,,20.079,,,,,,,,,21.681,,,21.267,,,,,,,22.187,,,,,
22/06/2018 03:34,19.561,18.98,,,,,20.875,,,20.079,,,,20.079,,,,,,,,,21.618,,,21.33,,,,,,,21.999,,,,,
22/06/2018 04:34,19.498,18.917,,,,,20.75,,,20.079,,,,20.016,,,,,,,,,21.493,,,21.58,,,,,,,21.874,,,,,
22/06/2018 05:34,19.373,18.855,,,,,20.562,,,20.016,,,,19.954,,,,,,,,,21.368,,,21.705,,,,,,,21.686,,,,,
22/06/2018 06:34,19.248,18.855,,,,,20.5,,,19.954,,,,19.954,,,,,,,,,21.243,,,21.643,,,,,,,21.561,,,,,
22/06/2018 07:34,19.248,18.855,,,,,20.375,,,19.954,,,,19.954,,,,,,,,,21.243,,,21.518,,,,,,,21.499,,,,,
22/06/2018 08:34,19.311,19.105,,,,,20.187,,,19.954,,,,19.891,,,,,,,,,21.243,,,21.705,,,,,,,21.686,,,,,
22/06/2018 09:34,19.373,19.105,,,,,20.062,,,19.891,,,,19.891,,,20.139,,,,,,21.243,,,21.955,,,,,,,22.062,,,,,
22/06/2018 10:34,19.561,19.043,,,,,19.811,,,19.891,,,,19.703,,,22.14,,,,,,21.243,,,22.456,,,,,,,22.374,,,,,
22/06/2018 11:34,19.749,19.043,,,,,19.686,,,19.703,,,,19.641,,,19.451,,,,,,21.243,,,23.519,,,,,,,23.125,,,,,
22/06/2018 12:34,19.936,19.168,,,,,19.937,,,19.641,,,,19.766,,,19.388,,,,,,21.305,,,24.394,,,,,,,22.749,,,,,
22/06/2018 13:34,20.187,19.668,,,,,19.999,,,19.766,,,,19.703,,,19.889,,,,,,21.368,,,25.019,,,,,,,22.624,,,,,
22/06/2018 14:34,20.312,19.793,,,,,20.187,,,19.703,,,,19.766,,,20.702,,,,,,21.493,,,25.019,,,,,,22.443,22.562,,,,,
22/06/2018 15:34,20.374,19.793,,,,,20.375,,,19.766,,,,19.766,,,21.577,,,,,,21.618,,,24.707,,,,,,22.192,22.687,,,,,
22/06/2018 16:34,20.374,19.543,,,,,20.5,,,19.766,,,,19.891,,,22.328,,,,,,21.743,,,23.769,,,,,,21.129,23,,,,,
22/06/2018 17:34,20.499,19.543,,,,,20.562,,,19.891,,,,19.954,,,23.203,,,,,,21.806,,,23.456,,,,,,21.442,23,,,,,
22/06/2018 18:34,20.625,19.543,,,,,20.437,,,19.954,,,,20.016,,,23.328,,,,,,21.868,,,23.081,,,,,,21.88,23,,,,,
22/06/2018 19:34,20.625,20.044,,,,,20.437,,,20.016,,,,20.016,,,23.328,,,,,,21.931,,,22.894,,,,,,22.505,23,,,,,
22/06/2018 20:34,20.499,19.606,,,,,20.5,,,20.016,,,,20.016,,,22.078,,,,,,21.931,,,22.706,,,,,,22.38,23.375,,,,,
22/06/2018 21:34,20.374,19.418,,,,,20.5,,,20.016,,,,20.016,,,21.953,,,,,,21.931,,,22.518,,,,,,22.255,23.187,,,,,
22/06/2018 22:34,20.312,19.418,,,,,20.375,,,20.016,,,,20.016,,,21.89,,,,,,21.931,,,22.331,,,,,,22.192,22.874,,,,,
22/06/2018 23:34,20.249,19.293,,,,,20.249,,,20.016,,,,20.016,,,21.953,,,,,,21.993,,,22.206,,,,,,22.067,22.687,,,,,
23/06/2018 00:34,20.124,19.23,,,,,20.124,,,20.016,,,,20.079,,,21.39,,,,,,21.931,,,22.081,,,,,,21.88,22.624,,,,,
23/06/2018 01:34,20.061,19.168,,,,,19.999,,,20.079,,,,20.079,,,21.077,,,,,,21.868,,,21.955,,,,,,21.692,22.437,,,,,
23/06/2018 02:34,19.936,19.105,,,,,19.874,,,20.079,,,,20.079,,,20.889,,,,,,21.806,,,22.018,,,,,,21.504,22.249,,,,,
23/06/2018 03:34,19.874,19.043,,,,,19.749,,,20.079,,,,20.079,,,20.702,,,,,,21.743,,,22.143,,,,,,21.317,22.124,,,,,
23/06/2018 04:34,19.749,18.98,,,,,19.624,,,20.079,,,,20.079,,,20.514,,,,,,21.681,,,22.143,,,,,,21.192,22.062,,,,,
23/06/2018 05:34,19.686,18.917,,,,,19.561,,,20.079,,,,20.079,,,20.327,,,,,,21.618,,,22.331,,,,,,21.067,21.936,,,,,
23/06/2018 06:34,19.623,18.98,,,,,19.686,,,20.079,,,,20.079,,,20.139,,,,,,21.556,,,22.393,,,,,,20.941,21.811,,,,,
23/06/2018 07:34,19.623,18.98,,,,,19.686,,,20.079,,,,20.016,,,20.014,,,,,,21.556,,,22.456,,,,,,20.754,21.686,,,,,
23/06/2018 08:34,19.623,18.792,,,,,19.186,,,20.016,,,,20.016,,,19.826,,,,,,21.556,,,22.581,,,,,,20.754,21.999,,,,,
23/06/2018 09:34,19.749,18.855,,,,,18.748,,,20.016,,,,20.016,,,19.951,,,,,,21.618,,,22.831,,,,,,20.941,22.312,,,,,
23/06/2018 10:34,19.936,18.917,,,,,19.061,,,20.016,,,,20.141,,,20.014,,,,,,21.618,,,23.582,,,,,,21.192,22.812,,,,,
23/06/2018 11:34,20.187,19.168,,,,,19.436,,,20.141,,,,20.141,,,20.139,,,,,,21.681,,,24.457,,,,,,21.379,22.874,,,,,
23/06/2018 12:34,20.499,19.355,,,,,19.499,,,20.141,,,,20.141,,,20.327,,,,,,21.743,,,25.019,,,,,,21.504,22.937,,,,,
23/06/2018 13:34,20.75,19.543,,,,,19.624,,,20.141,,,,20.204,,,21.015,,,,,,21.806,,,24.644,,,,,,21.567,22.937,,,,,
23/06/2018 14:34,20.875,19.793,,,,,19.811,,,20.204,,,,20.267,,,21.827,,,,,,21.993,,,24.769,,,,,,21.692,22.937,,,,,
23/06/2018 15:34,20.937,19.793,,,,,19.999,,,20.267,,,,20.455,,,22.765,,,,,,22.118,,,24.457,,,,,,21.755,22.874,,,,,
23/06/2018 16:34,21.062,19.793,,,,,20.437,,,20.455,,,,20.517,,,23.641,,,,,,22.306,,,24.019,,,,,,21.942,22.749,,,,,
23/06/2018 17:34,21.125,19.856,,,,,21,,,20.517,,,,20.58,,,24.266,,,,,,22.431,,,23.769,,,,,,22.255,22.687,,,,,
23/06/2018 18:34,21.125,19.731,,,,,21.188,,,20.58,,,,20.58,,,24.016,,,,,,22.556,,,23.519,,,,,,22.568,22.562,,,,,
23/06/2018 19:34,21.125,20.044,,,,,21,,,20.58,,,,20.642,,,23.391,,,,,,22.556,,,23.394,,,,,,22.505,22.687,,,,,
23/06/2018 20:34,21.062,19.731,,,,,21,,,20.642,,,,20.642,,,22.828,,,,,,22.556,,,23.269,,,,,,22.63,22.812,,,,,
23/06/2018 21:34,20.937,19.668,,,,,20.75,,,20.642,,,,20.768,,,22.453,,,,,,22.556,,,23.144,,,,,,22.568,23,,,,,
23/06/2018 22:34,20.875,19.606,,,,,20.562,,,20.768,,,,20.768,,,22.203,,,,,,22.556,,,23.019,,,,,,22.568,23,,,,,
23/06/2018 23:34,20.812,19.606,,,,,20.5,,,20.768,,,,20.83,,,22.078,,,,,,22.619,,,22.894,,,,,,22.505,23,,,,,
24/06/2018 00:34,20.687,19.543,,,,,20.375,,,20.83,,,,20.893,,,22.015,,,,,,22.619,,,22.769,,,,,,22.38,23,,,,,
24/06/2018 01:34,20.625,19.481,,,,,20.312,,,20.893,,,,20.893,,,21.953,,,,,,22.556,,,22.706,,,,,,22.192,22.874,,,,,
24/06/2018 02:34,20.562,19.418,,,,,20.187,,,20.893,,,,20.893,,,21.827,,,,,,22.556,,,22.706,,,,,,22.067,22.749,,,,,
24/06/2018 03:34,20.499,19.418,,,,,20.124,,,20.893,,,,20.893,,,21.702,,,,,,22.494,,,22.831,,,,,,21.942,22.624,,,,,
24/06/2018 04:34,20.437,19.355,,,,,20.062,,,20.893,,,,20.893,,,21.515,,,,,,22.431,,,23.081,,,,,,21.817,22.374,,,,,
24/06/2018 05:34,20.312,19.355,,,,,20.187,,,20.893,,,,20.893,,,21.39,,,,,,22.306,,,23.144,,,,,,21.692,22.374,,,,,
24/06/2018 06:34,20.312,19.355,,,,,20.5,,,20.893,,,,20.893,,,21.202,,,,,,22.243,,,23.206,,,,,,21.567,22.124,,,,,
24/06/2018 07:34,20.312,19.418,,,,,20.437,,,20.893,,,,20.955,,,21.077,,,,,,22.243,,,23.331,,,,,,21.442,22.062,,,,,
24/06/2018 08:34,20.312,19.418,,,,,20.062,,,20.955,,,,21.018,,,21.015,,,,,,22.243,,,23.582,,,,,,21.504,21.999,,,,,
24/06/2018 09:34,20.437,19.606,,,,,20.437,,,21.018,,,,20.893,,,21.077,,,,,,22.306,,,23.894,,,,,,21.692,22.437,,,,,
24/06/2018 10:34,20.625,19.668,,,,,20.625,,,20.893,,,,20.893,,,21.14,,,,,,22.306,,,24.894,,,,,,21.942,22.937,,,,,
24/06/2018 11:34,20.875,20.169,,,,,20.875,,,20.893,,,,20.893,,,21.14,,,,,,22.369,,,25.77,,,,,,22.13,23.312,,,,,
24/06/2018 12:34,21.125,20.482,,,,,21.438,,,20.893,,,,20.893,,,21.327,,,,,,22.431,,,26.207,,,,,,22.255,23.25,,,,,
24/06/2018 13:34,21.375,20.794,,,,,21.813,,,20.893,,,,21.018,,,21.89,,,,,,22.494,,,26.769,,,,,,22.255,23.25,,,,,
24/06/2018 14:34,21.5,21.107,,,,,22.188,,,21.018,,,,21.081,,,22.703,,,,,,22.681,,,26.957,,,,,,22.255,23.187,,,,,
24/06/2018 15:34,21.563,21.483,,,,,22.501,,,21.081,,,,21.143,,,23.641,,,,,,22.806,,,26.644,,,,,,22.38,23.125,,,,,
24/06/2018 16:34,21.688,21.483,,,,,22.626,,,21.143,,,,21.206,,,24.641,,,,,,22.994,,,25.645,,,,,,22.568,23.375,,,,,
24/06/2018 17:34,21.751,21.42,,,,,22.939,,,21.206,,,,21.331,,,25.141,,,,,,23.181,,,25.52,,,,,,22.88,23.437,,,,,
24/06/2018 18:34,21.876,21.232,,,,,22.876,,,21.331,,,,21.393,,,25.391,,,,,,23.244,,,25.144,,,,,,23.255,23.375,,,,,
24/06/2018 19:34,21.876,21.545,,,,,22.689,,,21.393,,,,21.456,,,25.328,,,,,,23.306,,,24.894,,,,,,23.881,23.187,,,,,
24/06/2018 20:34,21.751,21.045,,,,,22.564,,,21.456,,,,21.456,,,24.266,,,,,,23.369,,,24.707,,,,,,23.756,23.75,,,,,
24/06/2018 21:34,21.625,20.607,,,,,22.251,,,21.456,,,,21.456,,,23.578,,,,,,23.369,,,24.519,,,,,,23.631,23.5,,,,,
24/06/2018 22:34,21.563,20.544,,,,,22.063,,,21.456,,,,21.456,,,23.641,,,,,,23.431,,,24.394,,,,,,23.568,23.312,,,,,
24/06/2018 23:34,21.438,20.419,,,,,21.876,,,21.456,,,,21.456,,,23.766,,,,,,23.431,,,24.207,,,,,,23.506,23.062,,,,,
25/06/2018 00:34,21.375,20.357,,,,,21.751,,,21.456,,,,21.519,,,23.265,,,,,,23.431,,,24.019,,,,,,23.318,22.874,,,,,
25/06/2018 01:34,21.25,20.294,,,,,21.626,,,21.519,,,,21.519,,,22.953,,,,,,23.431,,,23.957,,,,,,23.13,22.749,,,,,
25/06/2018 02:34,21.188,20.169,,,,,21.5,,,21.519,,,,21.519,,,22.703,,,,,,23.369,,,23.957,,,,,,22.943,22.749,,,,,
25/06/2018 03:34,21.062,20.169,,,,,21.438,,,21.519,,,,21.519,,,22.578,,,,,,23.306,,,24.019,,,,,,22.755,22.562,,,,,
25/06/2018 04:34,21,20.044,,,,,21.313,,,21.519,,,,21.456,,,22.39,,,,,,23.244,,,24.207,,,,,,22.63,22.437,,,,,
25/06/2018 05:34,20.937,19.981,,,,,21.375,,,21.456,,,,21.456,,,22.203,,,,,,23.181,,,24.332,,,,,,22.443,22.312,,,,,
25/06/2018 06:34,20.875,20.044,,,,,21.188,,,21.456,,,,21.456,,,22.015,,,,,,23.181,,,24.332,,,,,,22.317,22.187,,,,,
25/06/2018 07:34,20.875,20.106,,,,,20.812,,,21.456,,,,21.456,,,21.827,,,,,,23.181,,,24.332,,,,,,22.192,22.124,,,,,
25/06/2018 08:34,20.937,20.419,,,,,20.812,,,21.456,,,,21.519,,,21.765,,,,,,23.244,,,24.457,,,,,,22.192,22.187,,,,,
25/06/2018 09:34,21.062,20.357,,,,,20.938,,,21.519,,,,21.519,,,21.89,,,,,,23.244,,,24.519,,,,,,22.443,22.562,,,,,
25/06/2018 10:34,21.375,20.357,,,,23.521,21.438,,,21.519,,,,21.644,,,21.953,,,,,,23.306,,,25.332,,,,,,22.693,23,,,,,
25/06/2018 11:34,21.751,20.357,,,,23.208,21.688,,,21.644,,,,21.644,,,22.078,,,,,,23.369,,,26.394,,,,,,22.943,23.5,,,,,
25/06/2018 12:34,22.126,20.357,,,,23.271,21.751,,,21.644,,,,21.644,,,22.265,,,,,,23.431,,,26.769,,,,,,23.193,23.312,,,,,
25/06/2018 13:34,22.376,20.419,,,,23.521,22.063,,,21.644,,,,21.769,,,22.828,,,,,,23.556,,,27.457,,,,,,23.381,23.625,,,,,
25/06/2018 14:34,22.501,20.482,,,,31.08,22.376,,,21.769,,,,21.832,,,23.766,,,,,,23.744,,,27.832,,,,,,23.443,23.5,,,,,
25/06/2018 15:34,22.564,20.544,,,,29.395,22.689,,,21.832,,,,21.894,,,24.703,,,,,,23.932,,,27.519,,,,,,23.506,23.437,,,,,
25/06/2018 16:34,22.689,20.607,,,,28.645,22.751,,,21.894,,,,21.957,,,25.641,,,,,,24.119,,,26.519,,,,,,23.693,23.312,,,,,
25/06/2018 17:34,22.814,20.669,,,,25.147,22.939,,,21.957,,,,22.082,,,26.515,,,,,,24.307,,,26.207,,,,,,24.006,23.375,,,,,
25/06/2018 18:34,23.001,20.607,,,,24.521,23.126,,,22.082,,,,22.332,,,27.015,,,,,,24.432,,,25.957,,,,,,24.506,23.312,,,,,
25/06/2018 19:34,23.064,20.607,,,,24.146,23.064,,,22.332,,,,22.457,,,25.891,,,,,,24.494,,,25.832,,,,,,24.693,23.5,,,,,
25/06/2018 20:34,22.876,20.607,,,,23.896,22.939,,,22.457,,,,22.395,,,25.141,,,,,,24.557,,,25.645,,,,,,24.818,23.562,,,,,
25/06/2018 21:34,22.751,20.607,,,,23.709,22.626,,,22.395,,,,22.395,,,25.266,,,,,,24.557,,,25.52,,,,,,24.818,23.437,,,,,
25/06/2018 22:34,22.626,20.607,,,,23.458,22.439,,,22.395,,,,22.395,,,25.016,,,,,,24.619,,,25.395,,,,,,24.756,23.375,,,,,
25/06/2018 23:34,22.564,20.544,,,,23.333,22.314,,,22.395,,,,22.457,,,24.953,,,,,,24.682,,,25.27,,,,,,24.631,23.437,,,,,
26/06/2018 00:34,22.439,20.544,,,,23.208,22.188,,,22.457,,,,22.457,,,24.578,,,,,,24.744,,,25.082,,,,,,24.443,23.187,,,,,
26/06/2018 01:34,22.376,20.544,,,,23.021,22.063,,,22.457,,,,22.457,,,24.328,,,,,,24.744,,,25.019,,,,,,24.256,23.125,,,,,
26/06/2018 02:34,22.251,20.544,,,,22.896,22.001,,,22.457,,,,22.52,,,24.141,,,,,,24.682,,,25.082,,,,,,24.131,23,,,,,
26/06/2018 03:34,22.188,20.482,,,,22.771,21.876,,,22.52,,,,22.52,,,23.953,,,,,,24.619,,,25.27,,,,,,23.943,22.874,,,,,
26/06/2018 04:34,22.063,20.482,,,,22.645,21.751,,,22.52,,,,22.457,,,23.766,,,,,,24.557,,,25.457,,,,,,23.818,22.812,,,,,
26/06/2018 05:34,22.001,20.482,,,,22.52,21.876,,,22.457,,,,22.457,,,23.578,,,,,,24.494,,,25.707,,,,,,23.631,22.687,,,,,
26/06/2018 06:34,21.938,20.732,,,,22.458,22.063,,,22.457,,,,22.457,,,23.391,,,,,,24.494,,,25.645,,,,,,23.506,22.624,,,,,
26/06/2018 07:34,21.938,20.669,,,,24.021,21.438,,,22.457,,,,22.52,,,23.203,,,,,,24.557,,,25.832,,,,,,23.443,22.624,,,,,
26/06/2018 08:34,22.001,20.669,,,,24.146,21.813,,,22.52,,,,22.582,,,23.015,,,,,,24.557,,,25.645,,,,,,23.443,22.624,,,,,
26/06/2018 09:34,22.126,20.669,,,,24.146,22.001,,,22.582,,,,22.645,,,23.14,,,,,,24.619,,,25.77,,,,,,23.693,22.937,,,,,
26/06/2018 10:34,22.439,20.732,,,,24.021,22.564,,,22.645,,,,22.708,,,23.203,,,,,,24.682,,,26.457,,,,,,23.943,23.562,,,,,
26/06/2018 11:34,22.814,20.794,,,,24.084,23.001,,,22.708,,,,22.645,,,23.453,,,,,,24.682,,,27.582,,,,,,24.256,23.75,,,,,
26/06/2018 12:34,23.064,20.857,,,,24.084,23.314,,,22.645,,,,22.708,,,23.828,,,,,,24.744,,,28.769,,,,,,24.443,23.812,,,,,
26/06/2018 13:34,23.314,20.92,,,,24.271,23.377,,,22.708,,,,22.833,,,24.578,,,,,,24.932,,,27.832,,,,,,24.568,23.75,,,,,
26/06/2018 14:34,23.377,20.982,,,,24.271,23.439,,,22.833,,,,22.958,,,25.391,,,,,,25.057,,,27.207,,,,,,24.631,23.625,,,,,
26/06/2018 15:34,23.439,21.045,,,,24.334,24.064,,,22.958,,,,23.083,,,26.328,,,,,,25.244,,,27.394,,,,,,24.693,23.562,,,,,
26/06/2018 16:34,23.502,21.17,,,,24.521,24.627,,,23.083,,,,23.208,,,27.015,,,,,,25.432,,,27.019,,,,,,24.881,23.625,,,,,
26/06/2018 17:34,23.627,21.17,,,,24.584,24.627,,,23.208,,,,23.333,,,27.64,,,,,,25.619,,,27.207,,,,,,25.256,23.812,,,,,
26/06/2018 18:34,23.814,21.107,,,,24.584,24.752,,,23.333,,,,23.583,,,28.015,,,,,,25.744,,,26.957,,,,,,25.631,23.687,,,,,
26/06/2018 19:34,23.877,21.17,,,,24.584,24.689,,,23.583,,,,23.646,,,27.952,,,,,,25.807,,,26.707,,,,,,26.318,23.562,,,,,
26/06/2018 20:34,23.689,21.232,,,,24.646,24.377,,,23.646,,,,23.583,,,26.765,,,,,,25.869,,,26.582,,,,,,26.193,23.5,,,,,
26/06/2018 21:34,23.564,21.733,,,,24.646,24.002,,,23.583,,,,23.521,,,26.14,,,,,,25.869,,,26.457,,,,,,26.006,23.5,,,,,
26/06/2018 22:34,23.377,21.357,,,,24.646,23.814,,,23.521,,,,23.521,,,25.766,,,,,,25.932,,,26.332,,,,,,25.818,23.437,,,,,
26/06/2018 23:34,23.314,21.483,,,,24.584,23.627,,,23.521,,,,23.521,,,25.766,,,,,,25.994,,,26.145,,,,,,25.756,23.5,,,,,
27/06/2018 00:34,23.189,21.357,,,,24.584,23.502,,,23.521,,,,23.521,,,26.14,,,,,,25.932,,,26.02,,,,,,25.568,23.5,,,,,
27/06/2018 01:34,23.126,21.295,,,,24.521,23.377,,,23.521,,,,23.583,,,25.766,,,,,,25.869,,,25.957,,,,,,25.318,23.437,,,,,
27/06/2018 02:34,23.001,21.232,,,,24.459,23.252,,,23.583,,,,23.521,,,25.328,,,,,,25.807,,,26.02,,,,,,25.131,23.312,,,,,
27/06/2018 03:34,22.939,21.17,,,,24.396,23.126,,,23.521,,,,23.583,,,25.016,,,,,,25.744,,,25.77,,,,,,24.943,23.187,,,,,
27/06/2018 04:34,22.814,21.107,,,,24.334,23.001,,,23.583,,,,23.521,,,24.828,,,,,,25.619,,,25.582,,,,,,24.818,23.062,,,,,
27/06/2018 05:34,22.751,20.857,,,,24.584,23.314,,,23.521,,,,23.521,,,24.578,,,,,,25.494,,,25.27,,,,,,24.631,23,,,,,
27/06/2018 06:34,22.626,21.295,,,,24.959,23.189,,,23.521,,,,23.521,,,24.328,,,,,,25.432,,,25.144,,,,,,24.506,22.874,,,,,
27/06/2018 07:34,22.564,21.232,,,,25.084,23.126,,,23.521,,,,23.521,,,24.141,,,,,,25.494,,,25.77,,,,,,24.318,22.812,,,,,
27/06/2018 08:34,22.626,21.232,,,,24.834,23.439,,,23.521,,,,23.521,,,24.016,24.693,,20.212,,,25.494,,,25.52,,,27.431,,,24.318,22.749,,,,,
27/06/2018 09:34,22.751,21.295,,,,24.771,23.564,,,23.521,,,,23.521,,,24.016,28.318,,22.464,,,25.494,,,25.52,,,24.119,,,24.568,23.125,,,,,
27/06/2018 10:34,22.939,21.357,,,,24.646,23.564,,,23.521,,,,23.583,,,23.891,36.123,,22.902,,,25.494,,,26.02,,,24.182,,,24.818,23.812,,,,,
27/06/2018 11:34,23.189,21.545,,,,24.584,23.627,,,23.583,,,,23.583,,,23.766,42.86,,27.402,,,25.557,,,25.957,,,24.182,,,24.756,24.125,,,,,
27/06/2018 12:34,23.439,22.046,,,,24.646,23.752,,,23.583,,,,23.646,,,23.828,50.026,,33.83,,,25.619,,,26.207,,,24.182,,,24.818,24.125,,,,,
27/06/2018 13:34,23.627,22.421,,,,24.709,23.877,,,23.646,,,,23.646,,,24.016,49.466,,22.589,,24.109,25.682,,,26.27,,,24.307,,,24.943,23.812,,,,,
27/06/2018 14:34,23.752,22.859,,,,24.709,24.002,,,23.646,,,,23.708,,,25.016,55.07,,22.214,,24.234,25.807,,,27.019,,,24.557,,,24.943,23.687,,,,,
27/06/2018 15:34,23.752,23.234,,,,24.709,24.127,,,23.708,,,,23.771,,,26.015,36.871,,22.589,,24.359,25.932,,,27.207,,,24.744,,,25.006,23.625,,,,,
27/06/2018 16:34,23.752,23.359,,,,24.709,24.252,,,23.771,,,,23.833,,,26.578,32.877,,23.152,,24.234,26.119,,,26.769,,,24.932,,,25.256,23.562,,,,,
27/06/2018 17:34,23.877,23.234,,,,24.771,24.314,,,23.833,,,,23.896,,,27.015,37.683,,28.151,,23.984,26.244,,,26.769,,,25.057,,,25.568,23.562,,,,,
27/06/2018 18:34,24.002,23.109,,,,24.834,24.377,,,23.896,,,,23.959,,,27.453,33.751,,24.527,,23.547,26.307,,,26.582,,,25.119,,,26.006,23.562,,,,,
27/06/2018 19:34,24.064,22.859,,,,24.834,24.377,,,23.959,,,,24.084,,,27.14,33.501,,23.84,,23.234,26.369,,,26.394,,,25.057,,,26.631,23.5,,,,,
27/06/2018 20:34,23.877,22.984,,,,24.771,24.377,,,24.084,,,,24.021,,,26.265,31.94,,23.465,,22.984,26.369,,,26.27,,,24.932,,,26.568,23.75,,,,,
27/06/2018 21:34,23.752,22.483,,,,24.709,24.252,,,24.021,,,,24.021,,,26.14,28.692,,23.152,,22.859,26.369,,,26.082,,,24.744,,,26.381,24.375,,,,,
27/06/2018 22:34,23.689,22.296,,,,24.709,24.127,,,24.021,,,,24.021,,,25.516,27.505,,22.839,,23.234,26.369,,,25.957,,,24.682,,,26.256,24.125,,,,,
27/06/2018 23:34,23.564,22.233,,,,24.646,24.502,,,24.021,,,,24.084,,,26.015,25.818,,22.589,,23.172,26.432,,,25.832,,,24.494,,,26.131,24,,,,,
28/06/2018 00:34,23.502,22.108,,,,24.521,24.314,,,24.084,,,,24.021,,,25.703,24.068,,22.277,,22.797,26.307,,,25.707,,,24.369,,,26.006,23.812,,,,,
28/06/2018 01:34,23.377,21.983,,,,24.459,24.189,,,24.021,,,,24.021,,,25.328,22.318,,22.026,,22.547,26.182,,,25.582,,,24.182,,,25.756,23.687,,,,,
28/06/2018 02:34,23.251,21.858,,,,24.334,24.064,,,24.021,,,,24.021,,,25.078,20.755,,21.776,,22.296,26.119,,,25.52,,,24.057,,,25.568,23.5,,,,,
28/06/2018 03:34,23.126,21.795,,,,24.271,24.002,,,24.021,,,,23.959,,,24.891,19.316,,21.526,,22.109,25.994,,,25.457,,,23.869,,,25.318,23.375,,,,,
28/06/2018 04:34,23.001,21.733,,,,24.146,23.814,,,23.959,,,,23.959,,,24.641,18.003,,21.276,,21.921,25.869,,,25.52,,,23.619,,,25.131,23.25,,,,,
28/06/2018 05:34,22.876,21.608,,,,24.021,23.814,,,23.959,,,,23.896,,,24.391,17.127,,21.088,,21.734,25.744,,,25.582,,,23.431,,,24.943,23.125,,,,,
28/06/2018 06:34,22.814,21.545,,,,23.896,24.002,,,23.896,,,,23.833,,,23.891,17.064,,20.9,,21.609,25.619,,,25.395,,,23.306,,,24.756,22.937,,,,,
28/06/2018 07:34,22.751,21.545,,,,23.834,23.564,,,23.833,,,,23.833,,,23.828,18.878,,20.775,,21.546,25.494,,,25.332,,,23.181,,,24.568,22.874,,,,,
28/06/2018 08:34,22.751,21.42,,,,23.834,23.314,,,23.833,,,,23.771,,,23.766,20.88,,20.775,,21.546,25.432,,,25.52,,,23.119,,,24.443,22.749,,,,,
28/06/2018 09:34,22.751,21.483,,,,23.896,23.189,,,23.771,,,,23.771,,,23.703,21.88,,20.462,,22.234,25.369,,,25.707,,,23.056,,,24.443,22.937,,,,,
28/06/2018 10:34,22.876,21.733,,,,23.771,23.189,,,23.771,,,,23.708,,,23.453,24.256,,20.337,,23.172,25.432,,,26.332,,,23.056,,,24.318,23.187,,,,,
28/06/2018 11:34,23.126,21.67,,,,23.646,23.189,,,23.708,,,,23.708,,,23.516,28.13,,20.525,,24.172,25.494,,,27.269,,,23.369,,,24.318,23.687,,,,,
28/06/2018 12:34,23.377,22.296,,,,23.584,23.439,,,23.708,,,,23.771,,,23.766,32.003,,20.9,,24.922,25.494,,,27.957,,,23.619,,,24.443,23.625,,,,,
28/06/2018 13:34,23.627,22.671,,,,23.584,23.627,,,23.771,,,,23.896,,,24.203,35.623,,21.213,,25.234,25.619,,,28.394,,,23.681,,,24.506,23.687,,,,,
28/06/2018 14:34,23.752,23.171,,,,23.584,23.564,,,23.896,,,,23.959,,,25.016,38.806,,21.463,,25.359,25.744,,,28.644,,,23.681,,,24.568,23.687,,,,,
28/06/2018 15:34,23.814,23.234,,,,23.584,24.189,,,23.959,,,,24.021,,,25.516,43.857,,21.776,,25.422,25.869,,,28.456,,,23.744,,,24.693,23.562,,,,,
28/06/2018 16:34,23.877,23.359,,,,23.584,24.377,,,24.021,,,,24.021,,,26.64,43.795,,22.214,,25.297,25.994,,,27.269,,,23.932,,,24.881,23.562,,,,,
28/06/2018 17:34,23.939,23.234,,,,23.584,24.439,,,24.021,,,,24.084,,,26.765,32.44,,22.777,,24.859,26.057,,,27.082,,,24.057,,,25.131,23.625,,,,,
28/06/2018 18:34,24.064,23.109,,,,23.646,24.627,,,24.084,,,,24.084,,,27.203,32.939,,22.964,,24.297,26.182,,,26.769,,,24.182,,,25.506,23.875,,,,,
28/06/2018 19:34,24.064,23.234,,,,23.709,24.689,,,24.084,,,,24.146,,,26.89,30.379,,22.902,,23.859,26.182,,,26.519,,,24.244,,,26.193,23.75,,,,,
28/06/2018 20:34,23.939,23.421,,,,23.834,24.502,,,24.146,,,,24.084,,,26.203,30.629,,22.714,,23.609,26.182,,,26.332,,,24.119,,,26.068,23.625,,,,,
28/06/2018 21:34,23.814,22.921,,,,23.834,24.314,,,24.084,,,,24.084,,,25.703,29.255,,22.527,,23.359,26.182,,,26.145,,,23.994,,,25.756,24.062,,,,,
28/06/2018 22:34,23.689,22.671,,,,23.834,24.189,,,24.084,,,,24.084,,,25.453,27.63,,22.402,,23.797,26.182,,,26.02,,,23.932,,,25.568,24.125,,,,,
28/06/2018 23:34,23.627,22.546,,,,23.834,24.064,,,24.084,,,,24.084,,,25.703,26.068,,22.339,,23.547,26.119,,,25.895,,,23.869,,,25.443,23.875,,,,,
29/06/2018 00:34,23.564,22.608,,,,23.896,23.939,,,24.084,,,,24.084,,,25.516,24.568,,22.339,,23.297,26.057,,,25.707,,,23.806,,,25.318,23.75,,,,,
29/06/2018 01:34,23.439,22.421,,,,23.896,23.814,,,24.084,,,,24.021,,,25.266,23.131,,22.214,,23.109,25.932,,,25.582,,,23.681,,,25.193,23.625,,,,,
29/06/2018 02:34,23.314,22.296,,,,23.834,23.689,,,24.021,,,,24.021,,,25.141,21.755,,22.089,,22.922,25.869,,,25.582,,,23.619,,,25.068,23.5,,,,,
29/06/2018 03:34,23.251,22.171,,,,23.834,23.502,,,24.021,,,,24.021,,,24.953,20.505,,21.901,,22.734,25.744,,,25.582,,,23.494,,,24.881,23.312,,,,,
29/06/2018 04:34,23.126,22.046,,,,23.771,23.377,,,24.021,,,,23.959,,,24.766,19.441,,21.776,,22.609,25.619,,,25.77,,,23.369,,,24.756,23.25,,,,,
29/06/2018 05:34,23.001,21.983,,,,23.834,23.252,,,23.959,,,,23.959,,,24.516,18.691,,21.589,,22.421,25.494,,,25.895,,,23.244,,,24.631,23.125,,,,,
29/06/2018 06:34,22.939,22.046,,,,23.333,23.126,,,23.959,,,,23.896,,,24.391,19.003,,21.463,,22.359,25.432,,,25.707,,,23.369,,,24.443,23.062,,,,,
29/06/2018 07:34,22.876,21.983,,,,23.521,22.314,,,23.896,,,,23.896,,,24.203,19.879,,21.338,,22.296,25.369,,,25.645,,,23.369,,,24.381,23,,,,,
29/06/2018 08:34,22.939,22.171,,,,23.458,21.438,,,23.896,,,,23.833,,,24.141,21.38,,21.276,,22.046,25.369,,,25.77,,,23.556,,,24.381,22.937,,,,,
29/06/2018 09:34,23.064,21.92,,,,23.458,20.312,,,23.833,,,,23.833,,,24.078,26.381,,21.526,,22.672,25.432,,,25.957,,,23.744,,,24.506,23.187,,,,,
29/06/2018 10:34,23.189,22.046,,,,23.458,20.562,,,23.833,,,,23.771,,,23.953,23.381,,21.839,,24.047,25.432,,,26.644,,,23.806,,,24.693,23.75,,,,,
29/06/2018 11:34,23.502,22.108,,,,23.458,21.125,,,23.771,,,,23.771,,,24.016,23.381,,22.527,,24.984,25.432,,,27.457,,,23.744,,,24.818,24,,,,,
29/06/2018 12:34,23.752,22.171,,,,23.458,21.876,,,23.771,,,,23.833,,,24.203,23.631,,24.215,,25.547,25.494,,,28.519,,,23.681,,,24.756,23.937,,,,,
29/06/2018 13:34,23.939,22.171,,,,23.584,22.689,,,23.833,,,,23.833,,,24.703,23.756,,23.027,,25.922,25.619,,,29.143,,,23.744,,,24.756,23.812,,,,,
29/06/2018 14:34,24.064,22.233,,,,23.646,23.502,,,23.833,,,,23.896,,,25.578,23.881,,22.777,,26.172,25.744,,,29.331,,,23.869,,,24.756,23.937,,,,,
29/06/2018 15:34,24.064,22.296,,,,23.771,24.127,,,23.896,,,,23.959,,,26.515,24.006,,22.777,,26.172,25.869,,,28.956,,,24.307,,,24.881,23.687,,,,,
29/06/2018 16:34,24.127,22.296,,,,23.834,24.502,,,23.959,,,,24.084,,,27.328,24.068,,22.902,,25.984,25.994,,,27.519,,,24.619,,,25.068,23.625,,,,,
29/06/2018 17:34,24.127,23.484,,,,23.959,24.439,,,24.084,,,,24.146,,,27.265,24.131,,22.839,,25.172,26.119,,,27.269,,,24.619,,,25.381,23.562,,,,,
29/06/2018 18:34,24.252,24.047,,,,24.021,24.627,,,24.146,,,,24.209,,,27.39,24.256,,22.902,,24.672,26.244,,,27.269,,,24.682,,,25.756,23.562,,,,,
29/06/2018 19:34,24.252,24.109,,,,24.084,24.564,,,24.209,,,,24.209,,,27.453,24.256,,22.777,,24.359,26.244,,,26.832,,,24.557,,,26.256,23.5,,,,,
29/06/2018 20:34,24.064,23.296,,,,24.146,24.439,,,24.209,,,,24.209,,,26.328,24.318,,22.589,,24.109,26.307,,,26.582,,,24.432,,,26.193,23.437,,,,,
29/06/2018 21:34,23.939,22.796,,,,24.146,24.252,,,24.209,,,,24.209,,,25.828,24.381,,22.964,,24.297,26.244,,,26.394,,,24.244,,,26.006,23.437,,,,,
29/06/2018 22:34,23.814,22.483,,,,24.146,24.002,,,24.209,,,,24.209,,,25.516,24.256,,22.964,,24.547,26.244,,,26.207,,,24.182,,,25.881,23.437,,,,,
29/06/2018 23:34,23.752,22.233,,,,24.084,23.814,,,24.209,,,,24.146,,,25.828,24.193,,22.714,,24.297,26.244,,,26.02,,,24.057,,,25.818,23.562,,,,,
30/06/2018 00:34,23.689,21.983,,,,24.021,23.689,,,24.146,,,,24.209,,,25.578,24.068,,22.589,,23.984,26.119,,,25.832,,,23.869,,,25.631,23.375,,,,,
30/06/2018 01:34,23.564,21.795,,,,23.959,23.564,,,24.209,,,,24.209,,,25.328,24.006,,22.464,,23.734,25.994,,,25.707,,,23.744,,,25.443,23.312,,,,,
30/06/2018 02:34,23.439,21.608,,,,23.834,23.439,,,24.209,,,,24.146,,,25.141,23.943,,22.339,,23.547,25.932,,,25.582,,,23.556,,,25.256,23.25,,,,,
30/06/2018 03:34,23.314,21.483,,,,23.709,23.377,,,24.146,,,,24.146,,,24.891,23.818,,22.214,,23.297,25.807,,,25.457,,,23.369,,,25.068,23.125,,,,,
30/06/2018 04:34,23.189,21.232,,,,23.584,23.252,,,24.146,,,,24.084,,,24.641,23.693,,22.026,,23.109,25.682,,,25.457,,,23.181,,,24.943,23,,,,,
30/06/2018 05:34,23.064,20.857,,,,23.521,23.126,,,24.084,,,,24.021,,,24.391,23.568,,21.901,,22.922,25.557,,,25.582,,,23.056,,,24.756,22.937,,,,,
30/06/2018 06:34,23.001,20.607,,,,23.584,23.189,,,24.021,,,,24.021,,,24.141,23.506,,21.839,,22.797,25.432,,,25.457,,,22.931,,,24.568,22.812,,,,,
30/06/2018 07:34,22.939,20.294,,,,23.521,22.564,,,24.021,,,,23.959,,,23.953,23.443,,21.839,,22.734,25.307,,,25.457,,,22.806,,,24.443,22.749,,,,,
30/06/2018 08:34,22.876,20.419,,,,23.521,22.126,,,23.959,,,,23.896,,,23.828,23.381,,21.964,,22.734,25.244,,,25.395,,,22.806,,,24.318,22.749,,,,,
30/06/2018 09:34,22.939,20.607,,,,23.458,22.439,,,23.896,,,,23.833,,,23.828,23.506,,22.339,,23.547,25.244,,,25.457,,,22.931,,,24.256,23.125,,,,,
30/06/2018 10:34,23.064,21.17,,,,23.333,22.689,,,23.833,,,,23.833,,,23.953,23.568,,22.652,,24.859,25.307,,,26.082,,,23.056,,,24.193,23.375,,,,,
30/06/2018 11:34,23.314,21.608,,,,23.208,22.876,,,23.833,,,,23.771,,,23.953,23.568,,23.215,,26.047,25.307,,,27.269,,,23.119,,,24.318,23.875,,,,,
30/06/2018 12:34,23.502,22.296,,,,23.146,23.001,,,23.771,,,,23.771,,,23.953,23.631,,23.215,,26.859,25.369,,,27.769,,,23.119,,,24.381,23.562,,,,,
30/06/2018 13:34,23.689,22.921,,,,23.083,23.189,,,23.771,,,,23.771,,,24.453,23.693,,23.59,,26.359,25.432,,,28.706,,,23.119,,,24.443,23.5,,,,,
30/06/2018 14:34,23.877,23.296,,,,23.021,23.439,,,23.771,,,,23.833,,,25.266,23.756,,23.84,,26.484,25.557,,,28.769,,,23.181,,,24.506,23.812,,,,,
30/06/2018 15:34,23.939,23.796,,,,23.021,23.564,,,23.833,,,,23.896,,,26.203,23.818,,24.027,,26.672,25.682,,,28.519,,,23.306,,,24.568,23.687,,,,,
30/06/2018 16:34,23.939,23.984,,,,23.083,24.252,,,23.896,,,,24.021,,,27.015,24.006,,24.215,,26.547,25.807,,,27.269,,,23.369,,,24.693,23.562,,,,,
30/06/2018 17:34,24.002,24.672,,,,23.083,24.564,,,24.021,,,,24.146,,,27.64,24.006,,24.465,,26.359,25.932,,,27.144,,,23.494,,,25.068,23.562,,,,,
30/06/2018 18:34,24.127,24.609,,,,23.208,24.627,,,24.146,,,,24.209,,,27.702,24.068,,24.59,,25.984,25.994,,,26.832,,,23.744,,,25.443,23.687,,,,,
30/06/2018 19:34,24.127,24.484,,,,23.396,24.502,,,24.209,,,,24.209,,,27.328,24.068,,24.465,,25.734,26.057,,,26.644,,,23.869,,,26.131,23.625,,,,,
30/06/2018 20:34,24.002,23.796,,,,23.521,24.439,,,24.209,,,,24.146,,,26.453,24.131,,24.277,,25.547,26.057,,,26.457,,,23.869,,,26.006,23.75,,,,,
30/06/2018 21:34,23.877,23.421,,,,23.584,24.252,,,24.146,,,,24.146,,,25.891,24.131,,24.215,,25.672,25.994,,,26.332,,,23.744,,,25.818,24.125,,,,,
30/06/2018 22:34,23.752,23.046,,,,23.584,24.002,,,24.146,,,,24.146,,,25.578,24.131,,24.527,,25.984,25.994,,,26.145,,,23.681,,,25.756,23.75,,,,,
30/06/2018 23:34,23.627,22.984,,,,23.521,23.814,,,24.146,,,,24.209,,,25.641,24.006,,24.215,,25.797,25.994,,,26.02,,,23.619,,,25.693,23.562,,,,,
01/07/2018 00:34,23.502,22.796,,,,23.521,23.689,,,24.209,,,,24.209,,,25.578,23.881,,24.09,,25.359,25.869,,,25.895,,,23.494,,,25.506,23.5,,,,,
01/07/2018 01:34,23.377,22.671,,,,23.521,23.564,,,24.209,,,,24.209,,,25.453,23.756,,23.965,,25.109,25.807,,,25.77,,,23.431,,,25.318,23.5,,,,,
01/07/2018 02:34,23.251,22.546,,,,23.458,23.439,,,24.209,,,,24.209,,,25.203,23.631,,23.84,,24.859,25.682,,,25.832,,,23.306,,,25.193,23.375,,,,,
01/07/2018 03:34,23.126,22.483,,,,23.396,23.314,,,24.209,,,,24.209,,,25.016,23.506,,23.715,,24.609,25.557,,,25.832,,,23.244,,,25.006,23.25,,,,,
01/07/2018 04:34,23.001,22.358,,,,23.333,23.126,,,24.209,,,,24.209,,,24.828,23.381,,23.527,,24.359,25.494,,,25.832,,,23.119,,,24.881,23.187,,,,,
01/07/2018 05:34,22.939,22.233,,,,23.521,23.001,,,24.209,,,,24.209,,,24.641,23.318,,23.402,,24.172,25.369,,,25.832,,,23.056,,,24.756,23.062,,,,,
01/07/2018 06:34,22.814,22.233,,,,23.709,22.939,,,24.209,,,,24.209,,,24.453,23.381,,23.277,,23.984,25.307,,,25.957,,,23.306,,,24.631,23.062,,,,,
01/07/2018 07:34,22.814,22.296,,,,23.771,22.626,,,24.209,,,,24.209,,,24.328,23.506,,23.277,,23.859,25.369,,,26.207,,,23.306,,,24.506,22.937,,,,,
01/07/2018 08:34,22.876,22.421,,,,23.834,21.938,,,24.209,,,,24.146,,,24.203,23.943,,23.59,,23.797,25.432,,,26.394,,,23.494,,,24.443,22.874,,,,,
01/07/2018 09:34,23.001,22.421,,,,23.896,21.876,,,24.146,,,,24.209,,,24.141,24.256,,23.902,,24.297,25.494,,,26.332,,,23.744,,,24.631,23.187,,,,,
01/07/2018 10:34,23.251,22.859,,,,23.959,22.564,,,24.209,,,,24.209,,,24.266,24.318,,24.09,,25.734,25.557,,,26.832,,,23.869,,,24.818,23.562,,,,,
01/07/2018 11:34,23.502,23.359,,,,23.959,22.626,,,24.209,,,,24.209,,,24.578,24.381,,24.215,,26.547,25.744,,,27.394,,,23.932,,,24.943,23.875,,,,,
01/07/2018 12:34,23.814,23.421,,,,24.021,22.751,,,24.209,,,,24.209,,,24.766,24.443,,24.465,,27.109,25.932,,,26.957,,,23.994,,,25.131,23.937,,,,,
01/07/2018 13:34,23.939,23.609,,,,24.146,22.814,,,24.209,,,,24.334,,,25.391,24.506,,24.777,,27.109,25.994,,,26.394,,,24.244,,,25.256,23.875,,,,,
01/07/2018 14:34,23.939,23.546,,,,24.459,22.939,,,24.334,,,,24.334,,,25.328,24.506,,25.09,,27.296,25.932,,,26.769,,,24.182,,,25.381,23.75,,,,,
01/07/2018 15:34,23.939,23.796,,,,24.646,23.126,,,24.334,,,,24.334,,,25.578,24.756,,25.34,,27.359,25.994,,,26.769,,,24.494,,,25.443,23.687,,,,,
01/07/2018 16:34,24.127,23.734,,,,24.771,24.002,,,24.334,,,,24.459,,,26.328,24.943,,25.277,,27.234,26.244,,,26.519,,,24.744,,,25.568,23.562,,,,,
01/07/2018 17:34,24.252,23.671,,,,24.896,24.377,,,24.459,,,,24.459,,,26.515,24.943,,25.34,,27.047,26.244,,,26.644,,,24.619,,,25.631,23.875,,,,,
01/07/2018 18:34,24.252,23.859,,,,25.021,24.627,,,24.459,,,,24.459,,,25.641,25.006,,25.59,,26.672,25.932,,,26.394,,,24.494,,,25.693,23.75,,,,,
01/07/2018 19:34,24.189,24.172,,,,25.021,24.627,,,24.459,,,,24.459,,,25.516,24.881,,25.527,,26.547,25.869,,,26.332,,,24.432,,,25.756,23.875,,,,,
01/07/2018 20:34,24.127,23.796,,,,25.084,24.564,,,24.459,,,,24.459,,,25.453,24.881,,25.715,,26.922,25.994,,,26.207,,,24.369,,,25.818,24.062,,,,,
01/07/2018 21:34,24.002,23.484,,,,25.147,24.439,,,24.459,,,,24.459,,,25.328,24.881,,25.715,,26.484,25.932,,,26.145,,,24.369,,,25.881,24.25,,,,,
01/07/2018 22:34,23.939,23.296,,,,25.147,24.189,,,24.459,,,,24.459,,,25.578,24.881,,25.59,,26.234,25.994,,,26.02,,,24.307,,,25.881,24.312,,,,,
01/07/2018 23:34,23.939,23.171,,,,25.147,24.002,,,24.459,,,,24.459,,,25.766,24.693,,25.59,,26.297,26.119,,,25.957,,,24.244,,,25.943,24.125,,,,,
02/07/2018 00:34,23.814,23.046,,,,25.084,23.877,,,24.459,,,,24.459,,,25.453,24.631,,25.277,,25.984,26.057,,,25.895,,,24.182,,,25.818,23.937,,,,,
02/07/2018 01:34,23.752,22.984,,,,25.084,23.752,,,24.459,,,,24.459,,,25.266,24.568,,25.152,,25.797,25.932,,,25.832,,,24.119,,,25.631,23.812,,,,,
02/07/2018 02:34,23.689,22.921,,,,25.021,23.627,,,24.459,,,,24.396,,,25.078,24.506,,24.965,,25.547,25.869,,,25.895,,,24.057,,,25.506,23.75,,,,,
02/07/2018 03:34,23.627,22.859,,,,25.021,23.502,,,24.396,,,,24.396,,,24.828,24.381,,24.84,,25.359,25.744,,,26.082,,,23.932,,,25.318,23.75,,,,,
02/07/2018 04:34,23.564,22.796,,,,24.959,23.377,,,24.396,,,,24.396,,,24.578,24.256,,24.652,,25.109,25.682,,,26.145,,,23.869,,,25.193,23.625,,,,,
02/07/2018 05:34,23.502,22.733,,,,25.084,23.314,,,24.396,,,,24.334,,,24.328,24.131,,24.465,,24.859,25.557,,,26.145,,,23.806,,,25.006,23.562,,,,,
02/07/2018 06:34,23.502,22.733,,,,25.334,23.564,,,24.334,,,,24.334,,,24.078,24.193,,24.34,,24.672,25.494,,,26.207,,,23.869,,,24.881,23.5,,,,,
02/07/2018 07:34,23.439,22.733,,,,25.334,23.439,,,24.334,,,,24.334,,,23.891,24.318,,24.277,,24.547,25.432,,,26.332,,,23.869,,,24.756,23.437,,,,,
02/07/2018 08:34,23.502,22.733,,,,25.459,23.439,,,24.334,,,,24.334,,,23.703,24.693,,24.277,,24.547,25.432,,,26.582,,,24.119,,,24.693,23.437,,,,,
02/07/2018 09:34,23.564,22.984,,,,25.397,23.564,,,24.334,,,,24.396,,,23.828,25.006,,24.402,,24.922,25.432,,,26.894,,,24.369,,,24.756,23.625,,,,,
02/07/2018 10:34,23.752,23.421,,,,25.334,23.689,,,24.396,,,,24.396,,,24.078,24.943,,24.59,,25.672,25.557,,,27.144,,,24.432,,,24.943,24.125,,,,,
02/07/2018 11:34,24.064,23.609,,,,25.272,24.127,,,24.396,,,,24.396,,,24.266,24.881,,24.152,,26.734,25.682,,,27.707,,,24.432,,,25.131,24.375,,,,,
02/07/2018 12:34,24.377,23.796,,,,25.334,24.377,,,24.396,,,,24.459,,,24.516,24.943,,24.277,,27.234,25.744,,,28.706,,,24.682,,,25.318,24.25,,,,,
02/07/2018 13:34,24.564,24.047,,,,25.397,24.627,,,24.459,,,,24.521,,,25.141,25.131,,24.402,,27.047,25.932,,,29.456,,,24.932,,,25.443,24.062,,,,,
02/07/2018 14:34,24.689,24.297,,,,25.397,24.689,,,24.521,,,,24.646,,,26.015,25.256,,24.84,,27.234,26.182,,,29.018,,,25.244,,,25.631,24.25,,,,,
02/07/2018 15:34,24.752,24.672,,,,25.397,25.002,,,24.646,,,,24.709,,,26.89,25.381,,25.152,,27.296,26.369,,,28.331,,,25.494,,,25.756,24.187,,,,,
02/07/2018 16:34,24.814,24.797,,,,25.459,25.189,,,24.709,,,,24.771,,,27.765,25.318,,25.402,,27.234,26.494,,,27.519,,,25.682,,,25.943,24.187,,,,,
02/07/2018 17:34,24.877,24.609,,,,25.459,25.127,,,24.771,,,,24.959,,,28.39,25.318,,25.527,,27.109,26.244,,,27.644,,,25.807,,,26.318,24.125,,,,,
02/07/2018 18:34,24.939,24.484,,,,25.522,25.002,,,24.959,,,,25.021,,,28.827,25.381,,25.59,,26.797,26.244,,,27.394,,,25.807,,,26.693,24.062,,,,,
02/07/2018 19:34,24.939,24.734,,,,25.522,24.939,,,25.021,,,,25.084,,,28.764,25.318,,25.465,,26.609,26.307,,,27.207,,,25.744,,,27.505,24,,,,,
02/07/2018 20:34,24.752,24.172,,,,25.334,25.002,,,25.084,,,,24.959,,,27.702,25.131,,25.277,,26.422,26.244,,,27.082,,,25.557,,,27.255,24.125,,,,,
02/07/2018 21:34,24.627,23.734,,,,25.334,24.877,,,24.959,,,,24.959,,,27.078,25.193,,25.527,,26.234,26.244,,,26.894,,,25.307,,,26.943,24.062,,,,,
02/07/2018 22:34,24.502,23.546,,,,25.272,24.689,,,24.959,,,,24.959,,,26.64,25.193,,25.402,,26.109,25.932,,,26.707,,,25.182,,,26.693,24.062,,,,,
02/07/2018 23:34,24.377,23.484,,,,25.209,24.502,,,24.959,,,,24.959,,,26.453,24.943,,25.09,,25.984,26.119,,,26.582,,,24.994,,,26.506,24,,,,,
03/07/2018 00:34,24.314,23.421,,,,25.084,24.377,,,24.959,,,,24.959,,,26.265,24.818,,25.027,,25.797,26.182,,,26.394,,,24.807,,,26.318,24,,,,,
03/07/2018 01:34,24.189,23.296,,,,24.959,24.252,,,24.959,,,,24.896,,,26.14,24.631,,24.902,,25.672,26.119,,,26.27,,,24.682,,,26.068,23.75,,,,,
03/07/2018 02:34,24.064,23.234,,,,24.834,24.189,,,24.896,,,,24.896,,,25.953,24.381,,24.715,,25.484,25.994,,,26.27,,,24.432,,,25.756,23.625,,,,,
03/07/2018 03:34,23.939,23.109,,,,24.709,24.064,,,24.896,,,,24.834,,,25.703,24.193,,24.527,,25.297,25.932,,,26.394,,,24.244,,,25.568,23.5,,,,,
03/07/2018 04:34,23.814,22.984,,,,24.584,24.002,,,24.834,,,,24.771,,,25.516,24.193,,24.34,,25.109,25.807,,,26.394,,,24.057,,,25.318,23.375,,,,,
03/07/2018 05:34,23.689,22.921,,,,24.771,24.002,,,24.771,,,,24.771,,,25.328,24.193,,24.09,,24.922,25.682,,,26.207,,,23.932,,,25.068,23.25,,,,,
03/07/2018 06:34,23.627,22.984,,,,24.896,24.189,,,24.771,,,,24.709,,,25.141,24.256,,23.902,,24.797,25.619,,,26.207,,,24.119,,,24.818,23.187,,,,,
03/07/2018 07:34,23.564,23.046,,,,25.021,23.877,,,24.709,,,,24.709,,,24.953,24.318,,23.777,,24.672,25.557,,,26.207,,,23.994,,,24.631,23.125,,,,,
03/07/2018 08:34,23.627,22.859,,,,24.896,23.814,,,24.709,,,,24.584,,,24.891,24.568,,23.777,,24.609,25.432,,,26.332,,,24.119,,,24.443,23.125,,,,,
03/07/2018 09:34,23.689,22.796,,,,24.896,24.002,,,24.584,,,,24.521,,,24.766,24.693,,23.84,,24.734,25.494,,,26.644,,,23.994,,,24.443,23.375,,,,,
03/07/2018 10:34,23.814,23.109,,,,24.834,24.252,,,24.521,,,,24.521,,,24.828,24.693,,24.09,,25.734,25.494,,,27.019,,,24.057,,,24.443,23.562,,,,,
03/07/2018 11:34,24.064,23.421,,,,24.771,24.502,,,24.521,,,,24.521,,,24.828,24.693,,24.215,,26.984,25.619,,,27.269,,,24.119,,,24.693,24.125,,,,,
03/07/2018 12:34,24.189,23.796,,,,24.771,24.814,,,24.521,,,,24.521,,,25.016,24.693,,24.465,,27.172,25.744,,,28.081,,,24.432,,,24.881,24.062,,,,,
03/07/2018 13:34,24.314,24.234,,,,24.834,25.127,,,24.521,,,,24.584,,,25.641,24.943,,24.777,,27.546,25.994,,,27.707,,,24.932,,,25.068,23.937,,,,,
03/07/2018 14:34,24.502,24.797,,,,24.896,25.439,,,24.584,,,,24.646,,,26.14,25.006,,25.152,,27.796,25.994,,,27.707,,,25.307,,,25.131,24.062,,,,,
03/07/2018 15:34,24.564,24.484,,,,24.959,25.689,,,24.646,,,,24.709,,,27.265,25.068,,25.465,,27.734,26.119,,,27.582,,,25.369,,,25.318,23.937,,,,,
03/07/2018 16:34,24.564,24.484,,,,25.021,25.877,,,24.709,,,,24.834,,,27.265,25.068,,25.59,,27.859,26.244,,,27.144,,,25.119,,,25.443,23.937,,,,,
03/07/2018 17:34,24.627,24.672,,,,25.084,25.877,,,24.834,,,,24.959,,,27.515,25.131,,25.652,,27.484,26.369,,,27.082,,,24.994,,,25.693,23.875,,,,,
03/07/2018 18:34,24.689,24.672,,,,25.084,25.814,,,24.959,,,,24.896,,,28.514,25.131,,25.652,,27.047,26.557,,,27.082,,,24.932,,,26.068,23.875,,,,,
03/07/2018 19:34,24.564,24.547,,,,25.084,25.689,,,24.896,,,,24.834,,,27.39,25.006,,25.527,,26.859,26.307,,,26.707,,,24.869,,,26.193,24.062,,,,,
03/07/2018 20:34,24.439,23.609,,,,24.834,25.439,,,24.834,,,,24.834,,,26.828,25.006,,25.59,,26.609,26.244,,,26.582,,,24.807,,,26.068,24.187,,,,,
03/07/2018 21:34,24.314,23.484,,,,24.896,25.127,,,24.834,,,,24.834,,,26.515,24.881,,25.527,,26.297,26.182,,,26.394,,,24.682,,,26.068,24.125,,,,,
03/07/2018 22:34,24.252,23.484,,,,24.896,24.814,,,24.834,,,,24.834,,,26.203,24.943,,25.465,,26.859,26.057,,,26.27,,,24.494,,,26.006,24.125,,,,,
03/07/2018 23:34,24.189,23.421,,,,24.896,24.502,,,24.834,,,,24.771,,,26.078,24.881,,25.277,,26.734,25.932,,,26.145,,,24.182,,,25.881,24.125,,,,,
04/07/2018 00:34,24.127,23.171,,,,24.834,24.502,,,24.771,,,,24.771,,,25.891,24.818,,25.09,,26.359,25.932,,,26.02,,,23.994,,,25.818,24,,,,,
04/07/2018 01:34,24.002,23.046,,,,24.771,24.377,,,24.771,,,,24.771,,,25.766,24.756,,24.902,,26.109,25.807,,,25.957,,,23.806,,,25.631,23.875,,,,,
04/07/2018 02:34,23.939,22.859,,,,24.646,24.252,,,24.771,,,,24.771,,,25.641,24.631,,24.777,,25.922,25.744,,,25.957,,,23.556,,,25.506,23.812,,,,,
04/07/2018 03:34,23.814,22.671,,,,24.584,24.127,,,24.771,,,,24.709,,,25.516,24.568,,24.652,,25.734,25.619,,,25.895,,,23.369,,,25.381,23.687,,,,,
04/07/2018 04:34,23.752,22.546,,,,24.521,24.002,,,24.709,,,,24.646,,,25.391,24.443,,24.465,,25.547,25.557,,,25.895,,,23.181,,,25.256,23.625,,,,,
04/07/2018 05:34,23.689,22.421,,,,24.646,23.877,,,24.646,,,,24.584,,,25.203,24.381,,24.277,,25.359,25.432,,,25.957,,,22.994,,,25.131,23.5,,,,,
04/07/2018 06:34,23.564,22.358,,,,24.584,24.064,,,24.584,,,,24.584,,,25.078,24.381,,24.152,,25.297,25.307,,,26.02,,,23.056,,,25.006,23.375,,,,,
04/07/2018 07:34,23.564,22.171,,,,24.396,24.064,,,24.584,,,,24.584,,,24.953,24.443,,24.152,,25.172,25.369,,,26.082,,,22.931,,,24.881,23.375,,,,,
04/07/2018 08:34,23.564,22.296,,,,24.459,24.002,,,24.584,,,,24.521,,,24.953,24.443,,23.902,,25.109,25.369,,,26.082,,,22.994,,,24.881,23.312,,,,,
04/07/2018 09:34,23.627,22.296,,,,24.584,23.877,,,24.521,,,,24.521,,,24.891,24.568,,23.777,,25.422,25.432,,,26.02,,,23.119,,,24.818,23.5,,,,,
04/07/2018 10:34,23.689,22.671,,,,24.521,24.064,,,24.521,,,,24.521,,,25.016,24.756,,23.777,,26.609,25.619,,,26.02,,,23.244,,,24.943,23.625,,,,,
04/07/2018 11:34,23.814,22.671,,,,24.459,24.252,,,24.521,,,,24.584,,,25.266,24.818,,24.027,,27.484,25.807,,,26.457,,,23.431,,,25.068,23.937,,,,,
04/07/2018 12:34,24.002,22.733,,,,24.334,24.564,,,24.584,,,,24.584,,,25.453,24.881,,24.277,,28.046,25.744,,,26.957,,,23.494,,,25.131,23.625,,,,,
04/07/2018 13:34,24.064,22.171,,,,24.084,24.877,,,24.584,,,,24.646,,,25.391,24.881,,24.652,,27.859,25.744,,,26.02,,,23.494,,,25.193,23.625,,,,,
04/07/2018 14:34,24.002,22.108,,,,24.209,25.064,,,24.646,,,,24.584,,,25.391,24.943,,24.84,,27.984,25.682,,,26.02,,,23.556,,,25.256,23.5,,,,,
04/07/2018 15:34,24.002,22.483,,,,24.271,25.314,,,24.584,,,,24.584,,,25.203,25.068,,25.09,,27.984,25.682,,,26.02,,,23.619,,,25.193,23.5,,,,,
04/07/2018 16:34,24.002,22.733,,,,24.271,25.439,,,24.584,,,,24.521,,,25.641,25.006,,25.277,,27.921,25.744,,,25.957,,,23.744,,,25.256,23.562,,,,,
04/07/2018 17:34,24.127,22.421,,,,24.271,25.564,,,24.521,,,,24.521,,,25.703,25.006,,25.402,,27.609,25.744,,,26.145,,,23.806,,,25.318,23.687,,,,,
04/07/2018 18:34,24.189,22.608,,,,24.271,25.689,,,24.521,,,,24.521,,,25.828,24.943,,25.277,,27.172,25.494,,,26.02,,,23.681,,,25.256,23.687,,,,,
04/07/2018 19:34,24.064,23.046,,,,24.334,25.689,,,24.521,,,,24.521,,,25.328,24.943,,25.215,,26.859,25.557,,,25.77,,,23.619,,,25.193,23.687,,,,,
04/07/2018 20:34,24.002,22.921,,,,24.146,25.502,,,24.521,,,,24.459,,,25.203,24.943,,24.965,,26.672,25.432,,,25.582,,,23.619,,,25.256,23.687,,,,,
04/07/2018 21:34,23.939,22.921,,,,24.084,25.314,,,24.459,,,,24.459,,,25.141,24.881,,25.152,,26.484,25.369,,,25.52,,,23.556,,,25.256,24.25,,,,,
04/07/2018 22:34,23.814,22.671,,,,24.146,25.002,,,24.459,,,,24.396,,,25.078,24.818,,25.09,,26.422,25.432,,,25.395,,,23.494,,,25.256,24.062,,,,,
04/07/2018 23:34,23.752,22.483,,,,24.146,24.814,,,24.396,,,,24.334,,,24.953,24.756,,24.902,,26.484,25.494,,,25.27,,,23.431,,,25.131,23.875,,,,,
05/07/2018 00:34,23.627,22.421,,,,24.084,24.627,,,24.334,,,,24.334,,,24.891,24.631,,24.715,,26.234,25.432,,,25.207,,,23.369,,,25.006,23.687,,,,,
05/07/2018 01:34,23.564,22.296,,,,24.084,24.502,,,24.334,,,,24.271,,,24.766,24.568,,24.59,,25.984,25.307,,,25.082,,,23.244,,,24.881,23.625,,,,,
05/07/2018 02:34,23.502,22.233,,,,24.021,24.377,,,24.271,,,,24.209,,,24.703,24.506,,24.465,,25.734,25.119,,,25.082,,,23.181,,,24.756,23.562,,,,,
05/07/2018 03:34,23.439,22.171,,,,24.021,24.252,,,24.209,,,,24.209,,,24.578,24.381,,24.215,,25.484,25.057,,,25.144,,,23.119,,,24.631,23.5,,,,,
05/07/2018 04:34,23.314,22.046,,,,23.959,24.127,,,24.209,,,,24.146,,,24.453,24.318,,24.027,,25.297,24.932,,,25.395,,,23.056,,,24.568,23.437,,,,,
05/07/2018 05:34,23.251,21.983,,,,23.959,24.127,,,24.146,,,,24.084,,,24.328,24.256,,23.84,,25.047,24.807,,,25.395,,,22.994,,,24.443,23.375,,,,,
05/07/2018 06:34,23.189,21.92,,,,24.021,24.314,,,24.084,,,,24.084,,,24.203,24.256,,23.652,,24.922,24.682,,,25.457,,,22.931,,,24.318,23.312,,,,,
05/07/2018 07:34,23.189,22.046,,,,24.146,23.752,,,24.084,,,,24.021,,,24.141,24.256,,23.527,,24.797,24.682,,,25.77,,,22.994,,,24.256,23.375,,,,,
05/07/2018 08:34,23.251,22.296,,,,24.084,23.314,,,24.021,,,,24.021,,,24.141,24.568,,23.465,,24.359,24.619,,,26.02,,,23.244,,,24.256,23.25,,,,,
05/07/2018 09:34,23.377,22.546,,,,24.084,23.502,,,24.021,,,,24.084,,,24.141,24.881,,23.652,,24.922,24.932,,,26.207,,,23.369,,,24.318,23.437,,,,,
05/07/2018 10:34,23.439,22.671,,,,24.084,23.877,,,24.084,,,,24.021,,,24.328,24.943,,23.715,,25.672,24.994,,,27.269,,,23.494,,,24.443,23.687,,,,,
05/07/2018 11:34,23.752,22.921,,,,24.084,24.064,,,24.021,,,,24.146,,,24.516,25.068,,23.965,,26.234,25.119,,,27.644,,,23.556,,,24.568,23.75,,,,,
05/07/2018 12:34,23.814,23.359,,,,24.146,24.189,,,24.146,,,,24.271,,,24.766,25.131,,24.152,,27.359,25.244,,,28.394,,,23.619,,,24.631,23.687,,,,,
05/07/2018 13:34,24.002,23.859,,,,24.209,24.127,,,24.271,,,,24.334,,,25.203,25.256,,24.215,,27.546,25.182,,,28.831,,,23.681,,,24.756,23.75,,,,,
05/07/2018 14:34,24.189,23.922,,,,24.271,23.939,,,24.334,,,,24.396,,,25.891,25.443,,24.527,,27.734,25.244,,,28.956,,,23.681,,,24.881,23.812,,,,,
05/07/2018 15:34,24.314,24.359,,,,24.334,24.127,,,24.396,,,,24.396,,,26.765,25.443,,24.715,,28.171,25.369,,,28.394,,,23.744,,,24.943,23.75,,,,,
05/07/2018 16:34,24.377,24.234,,,,24.459,24.252,,,24.396,,,,24.459,,,27.577,25.568,,24.902,,28.046,25.432,,,27.707,,,23.932,,,25.068,23.687,,,,,
05/07/2018 17:34,24.502,24.172,,,,24.521,24.189,,,24.459,,,,24.521,,,28.015,25.631,,25.09,,27.859,25.557,,,27.582,,,24.432,,,25.443,23.812,,,,,
05/07/2018 18:34,24.689,24.047,,,,24.646,24.252,,,24.521,,,,24.709,,,28.452,25.693,,25.152,,27.296,25.619,,,27.707,,,24.494,,,25.818,24.062,,,,,
05/07/2018 19:34,24.627,23.922,,,,24.709,24.377,,,24.709,,,,24.709,,,28.39,25.631,,25.027,,26.922,25.682,,,27.269,,,24.494,,,26.506,23.875,,,,,
05/07/2018 20:34,24.502,23.609,,,,24.709,24.439,,,24.709,,,,24.771,,,27.265,25.506,,24.84,,26.672,25.682,,,27.082,,,24.369,,,26.381,23.812,,,,,
05/07/2018 21:34,24.377,23.296,,,,24.771,24.314,,,24.771,,,,24.709,,,26.703,25.631,,25.152,,26.609,25.494,,,26.957,,,24.307,,,26.193,24.25,,,,,
05/07/2018 22:34,24.314,23.359,,,,24.771,24.189,,,24.709,,,,24.771,,,26.328,25.506,,25.152,,26.797,25.682,,,26.769,,,24.182,,,25.943,24.125,,,,,
05/07/2018 23:34,24.252,23.296,,,,24.771,24.064,,,24.771,,,,24.771,,,26.14,25.381,,24.902,,26.672,25.994,,,26.644,,,24.119,,,25.818,24.062,,,,,
06/07/2018 00:34,24.189,23.171,,,,24.771,23.939,,,24.771,,,,24.771,,,26.015,25.256,,24.777,,26.422,25.807,,,26.457,,,24.057,,,25.631,23.937,,,,,
06/07/2018 01:34,24.064,23.046,,,,24.709,23.814,,,24.771,,,,24.771,,,25.891,25.131,,24.715,,26.234,25.744,,,26.332,,,24.057,,,25.506,23.75,,,,,
06/07/2018 02:34,24.002,22.921,,,,24.709,23.689,,,24.771,,,,24.709,,,25.766,25.006,,24.527,,25.984,25.619,,,26.332,,,23.994,,,25.381,23.687,,,,,
06/07/2018 03:34,23.877,22.733,,,,24.646,23.564,,,24.709,,,,24.709,,,25.641,24.943,,24.402,,25.797,25.557,,,26.457,,,23.869,,,25.256,23.562,,,,,
06/07/2018 04:34,23.814,22.546,,,,24.584,23.502,,,24.709,,,,24.709,,,25.453,24.881,,24.215,,25.547,25.432,,,26.457,,,23.806,,,25.131,23.5,,,,,
06/07/2018 05:34,23.752,22.421,,,,24.709,23.502,,,24.709,,,,24.646,,,25.328,24.756,,24.09,,25.422,25.369,,,26.644,,,23.744,,,25.006,23.437,,,,,
06/07/2018 06:34,23.627,22.421,,,,25.084,23.502,,,24.646,,,,24.646,,,25.141,24.818,,24.09,,25.297,25.244,,,26.957,,,23.932,,,24.881,23.375,,,,,
06/07/2018 07:34,23.627,22.483,,,,25.147,23.252,,,24.646,,,,24.646,,,25.016,25.006,,24.09,,25.297,25.307,,,27.019,,,23.869,,,24.756,23.375,,,,,
06/07/2018 08:34,23.689,22.608,,,,25.147,23.502,,,24.646,,,,24.646,,,24.891,25.256,,24.09,,25.359,25.369,,,27.207,,,24.057,,,24.756,23.312,,,,,
06/07/2018 09:34,23.752,22.733,,,,25.147,23.752,,,24.646,,,,24.771,,,24.891,25.631,,24.277,,25.859,25.369,,,27.707,,,24.307,,,24.943,23.5,,,,,
06/07/2018 10:34,23.939,23.234,,,,25.084,23.939,,,24.771,,,,24.771,,,24.891,25.631,,24.465,,26.359,25.557,,,28.081,,,24.432,,,25.068,23.875,,,,,
06/07/2018 11:34,24.127,23.671,,,,25.084,24.189,,,24.771,,,,24.709,,,24.953,25.756,,24.902,,27.234,25.619,,,28.769,,,24.432,,,25.256,24.125,,,,,
06/07/2018 12:34,24.377,23.922,,,,25.209,24.564,,,24.709,,,,24.709,,,25.141,25.818,,25.09,,27.234,25.682,,,29.581,,,24.494,,,25.381,24.562,,,,,
06/07/2018 13:34,24.564,24.422,,,,25.334,24.564,,,24.709,,,,24.771,,,25.641,25.943,,25.152,,26.859,25.744,,,30.143,,,24.494,,,25.443,24.312,,,,,
06/07/2018 14:34,24.814,24.859,,,,25.397,24.564,,,24.771,,,,24.834,,,26.453,26.068,,25.465,,26.672,25.807,,,30.267,,,24.557,,,25.568,24.187,,,,,
06/07/2018 15:34,24.877,24.984,,,,25.522,24.689,,,24.834,,,,24.959,,,27.265,26.193,,25.965,,27.421,26.057,,,29.768,,,24.619,,,25.631,24.5,,,,,
06/07/2018 16:34,25.002,25.172,,,,25.584,24.814,,,24.959,,,,25.146,,,28.077,26.193,,26.152,,27.421,26.182,,,28.644,,,24.682,,,25.881,24.75,,,,,
06/07/2018 17:34,25.127,25.109,,,,25.647,25.064,,,25.146,,,,25.334,,,28.702,26.193,,26.027,,27.047,26.307,,,28.144,,,24.744,,,25.943,24.625,,,,,
06/07/2018 18:34,25.252,24.734,,,,25.709,25.377,,,25.334,,,,25.647,,,28.952,26.068,,25.965,,27.047,26.369,,,28.331,,,24.807,,,26.131,24.437,,,,,
06/07/2018 19:34,25.252,24.422,,,,25.772,25.377,,,25.647,,,,25.584,,,28.952,25.818,,25.777,,26.797,26.369,,,27.832,,,24.807,,,26.318,24.312,,,,,
06/07/2018 20:34,25.127,23.734,,,,25.772,25.252,,,25.584,,,,25.459,,,27.702,25.631,,25.59,,26.672,26.307,,,27.644,,,24.744,,,26.443,24.562,,,,,
06/07/2018 21:34,25.002,23.234,,,,25.772,25.252,,,25.459,,,,25.396,,,26.953,25.631,,25.715,,26.547,26.119,,,27.394,,,24.682,,,26.443,24.437,,,,,
06/07/2018 22:34,24.877,23.296,,,,25.772,25.064,,,25.396,,,,25.396,,,26.265,25.756,,25.902,,26.484,26.057,,,27.269,,,24.619,,,26.318,24.312,,,,,
06/07/2018 23:34,24.752,23.359,,,,25.709,24.877,,,25.396,,,,25.459,,,26.328,25.693,,25.652,,26.422,26.244,,,27.082,,,24.494,,,26.193,24.375,,,,,
07/07/2018 00:34,24.627,23.171,,,,25.647,24.752,,,25.459,,,,25.396,,,26.203,25.568,,25.465,,26.297,26.244,,,26.894,,,24.432,,,26.068,24.187,,,,,
07/07/2018 01:34,24.564,23.046,,,,25.647,24.627,,,25.396,,,,25.396,,,25.891,25.443,,25.34,,26.234,26.119,,,26.769,,,24.369,,,25.943,24.25,,,,,
07/07/2018 02:34,24.439,22.859,,,,25.522,24.439,,,25.396,,,,25.396,,,25.578,25.318,,25.277,,26.109,25.994,,,26.832,,,24.244,,,25.818,24.125,,,,,
07/07/2018 03:34,24.377,22.796,,,,25.459,24.314,,,25.396,,,,25.396,,,25.328,25.256,,25.09,,25.984,25.932,,,26.769,,,24.182,,,25.631,24,,,,,
07/07/2018 04:34,24.252,22.608,,,,25.397,24.189,,,25.396,,,,25.334,,,25.141,25.131,,24.965,,25.859,25.869,,,26.707,,,24.057,,,25.506,23.937,,,,,
07/07/2018 05:34,24.189,22.546,,,,25.522,24.189,,,25.334,,,,25.334,,,24.953,25.131,,24.902,,25.734,25.744,,,26.832,,,23.994,,,25.381,23.875,,,,,
07/07/2018 06:34,24.127,22.546,,,,25.897,24.189,,,25.334,,,,25.146,,,24.703,25.318,,24.777,,25.609,25.682,,,26.894,,,24.182,,,25.256,23.812,,,,,
07/07/2018 07:34,24.127,22.671,,,,26.021,23.001,,,25.146,,,,25.209,,,24.578,25.568,,24.777,,25.609,25.682,,,26.957,,,24.182,,,25.131,23.75,,,,,
07/07/2018 08:34,24.127,22.733,,,,25.959,22.814,,,25.209,,,,25.209,,,24.516,25.693,,24.715,,25.172,25.807,,,27.019,,,24.307,,,25.068,23.75,,,,,
07/07/2018 09:34,24.252,22.921,,,,25.897,23.064,,,25.209,,,,25.209,,,24.453,25.818,,24.84,,25.922,25.807,,,27.207,,,24.619,,,25.131,23.812,,,,,
07/07/2018 10:34,24.439,23.109,,,,25.834,23.377,,,25.209,,,,25.146,,,24.578,25.881,,25.027,,27.109,25.869,,,28.019,,,24.682,,,25.381,24.125,,,,,
07/07/2018 11:34,24.814,23.546,,,,25.772,23.814,,,25.146,,,,25.146,,,24.578,25.943,,25.34,,27.859,25.932,,,28.644,,,24.682,,,25.568,24.437,,,,,
07/07/2018 12:34,25.064,23.922,,,,25.834,24.252,,,25.146,,,,25.146,,,24.766,26.068,,25.715,,28.046,25.932,,,29.518,,,24.682,,,25.756,24.187,,,,,
07/07/2018 13:34,25.252,24.609,,,,25.897,24.689,,,25.146,,,,25.209,,,25.391,26.193,,26.152,,28.483,25.994,,,30.143,,,24.682,,,25.818,24.125,,,,,
07/07/2018 14:34,25.377,24.797,,,,25.959,25.064,,,25.209,,,,25.271,,,26.265,26.256,,26.527,,28.608,26.182,,,30.392,,,24.744,,,25.881,24.25,,,,,
07/07/2018 15:34,25.439,24.734,,,,25.959,25.502,,,25.271,,,,25.271,,,26.953,26.443,,26.652,,28.733,26.307,,,30.018,,,24.807,,,25.943,24.125,,,,,
07/07/2018 16:34,25.564,24.984,,,,26.084,25.627,,,25.271,,,,25.396,,,27.078,26.443,,26.715,,28.608,26.557,,,28.706,,,24.869,,,26.068,24.125,,,,,
07/07/2018 17:34,25.627,24.984,,,,26.084,25.689,,,25.396,,,,25.459,,,27.328,26.381,,26.777,,28.483,26.619,,,28.581,,,24.994,,,26.318,24.25,,,,,
07/07/2018 18:34,25.752,24.859,,,,26.146,25.689,,,25.459,,,,25.584,,,27.39,26.318,,26.652,,28.046,26.619,,,28.644,,,25.057,,,26.631,24.5,,,,,
07/07/2018 19:34,25.752,24.797,,,,26.209,25.314,,,25.584,,,,25.584,,,27.39,26.131,,26.59,,27.796,26.557,,,28.144,,,25.057,,,26.943,24.5,,,,,
07/07/2018 20:34,25.627,24.609,,,,26.209,25.314,,,25.584,,,,25.521,,,26.703,26.006,,26.277,,27.546,26.557,,,27.957,,,24.994,,,27.006,24.625,,,,,
07/07/2018 21:34,25.439,24.109,,,,26.209,25.189,,,25.521,,,,25.521,,,26.515,26.006,,26.09,,27.296,26.494,,,27.769,,,24.932,,,27.006,24.75,,,,,
07/07/2018 22:34,25.314,24.109,,,,26.209,24.939,,,25.521,,,,25.521,,,26.203,26.006,,25.715,,26.922,26.682,,,27.582,,,24.869,,,26.881,24.562,,,,,
07/07/2018 23:34,25.189,23.859,,,,26.209,24.814,,,25.521,,,,25.584,,,26.265,26.006,,25.652,,27.359,26.682,,,27.457,,,24.807,,,26.693,24.437,,,,,
08/07/2018 00:34,25.064,23.671,,,,26.146,24.689,,,25.584,,,,25.647,,,26.078,25.881,,25.465,,27.109,26.682,,,27.269,,,24.744,,,26.568,24.5,,,,,
08/07/2018 01:34,25.002,23.484,,,,26.084,24.564,,,25.647,,,,25.584,,,25.641,25.818,,25.215,,26.922,26.682,,,27.144,,,24.682,,,26.381,24.312,,,,,
08/07/2018 02:34,24.877,23.359,,,,26.021,24.439,,,25.584,,,,25.584,,,25.141,25.756,,24.965,,26.672,26.619,,,27.082,,,24.557,,,26.256,24.187,,,,,
08/07/2018 03:34,24.752,23.234,,,,25.959,24.314,,,25.584,,,,25.521,,,24.703,25.631,,24.715,,26.484,26.557,,,26.832,,,24.494,,,26.068,24.125,,,,,
08/07/2018 04:34,24.689,23.109,,,,25.834,24.252,,,25.521,,,,25.459,,,24.266,25.568,,24.527,,26.234,26.494,,,26.832,,,24.432,,,25.881,24.062,,,,,
08/07/2018 05:34,24.564,22.984,,,,26.021,24.252,,,25.459,,,,25.459,,,23.891,25.568,,24.402,,25.984,26.432,,,26.832,,,24.307,,,25.693,23.937,,,,,
08/07/2018 06:34,24.502,22.984,,,,26.396,24.502,,,25.459,,,,25.396,,,23.516,25.756,,24.277,,25.797,26.369,,,26.769,,,24.619,,,25.506,23.875,,,,,
08/07/2018 07:34,24.439,23.109,,,,26.584,23.377,,,25.396,,,,25.396,,,23.328,26.068,,24.215,,25.672,26.369,,,27.019,,,24.557,,,25.381,23.875,,,,,
08/07/2018 08:34,24.564,23.296,,,,26.521,23.064,,,25.396,,,,25.459,,,23.391,26.193,,24.34,,25.484,26.494,,,27.332,,,24.744,,,25.318,23.75,,,,,
08/07/2018 09:34,24.689,23.734,,,,26.459,23.502,,,25.459,,,,25.521,,,23.578,26.318,,24.402,,25.797,26.557,,,27.832,,,25.057,,,25.381,23.812,,,,,
08/07/2018 10:34,24.939,24.047,,,,26.396,24.002,,,25.521,,,,25.521,,,23.828,26.443,,24.402,,26.547,26.557,,,27.957,,,25.182,,,25.631,24.187,,,,,
08/07/2018 11:34,25.314,24.547,,,,26.396,24.189,,,25.521,,,,25.521,,,24.016,26.506,,24.715,,27.484,26.619,,,28.894,,,25.182,,,25.881,24.437,,,,,
08/07/2018 12:34,25.564,24.672,,,,26.459,24.564,,,25.521,,,,25.521,,,24.266,26.631,,25.152,,27.609,26.682,,,29.83,,,25.182,,,26.068,24.375,,,,,
08/07/2018 13:34,25.752,24.984,,,,26.521,24.939,,,25.521,,,,25.584,,,24.891,26.756,,25.277,,27.859,26.744,,,29.705,,,25.182,,,26.193,24.562,,,,,
08/07/2018 14:34,25.939,25.609,,,,26.584,25.314,,,25.584,,,,25.647,,,25.766,26.881,,25.527,,28.921,26.931,,,30.267,,,25.244,,,26.318,24.562,,,,,
08/07/2018 15:34,26.002,25.672,,,,26.646,25.689,,,25.647,,,,25.709,,,26.703,26.943,,25.59,,28.234,27.119,,,29.893,,,25.307,,,26.381,24.562,,,,,
08/07/2018 16:34,26.064,25.672,,,,26.709,25.877,,,25.709,,,,25.834,,,27.577,27.006,,25.59,,28.358,27.306,,,28.706,,,25.369,,,26.506,24.312,,,,,
08/07/2018 17:34,26.127,25.922,,,,26.771,26.002,,,25.834,,,,25.959,,,28.265,26.943,,25.777,,28.296,27.431,,,28.706,,,25.557,,,26.818,24.437,,,,,
08/07/2018 18:34,26.252,25.797,,,,26.834,26.127,,,25.959,,,,26.146,,,28.639,26.881,,25.59,,27.671,27.494,,,28.519,,,25.619,,,27.255,24.437,,,,,
08/07/2018 19:34,26.252,25.609,,,,26.896,26.064,,,26.146,,,,26.084,,,28.639,26.943,,25.652,,27.359,27.744,,,28.331,,,25.619,,,27.88,24.375,,,,,
08/07/2018 20:34,26.127,25.234,,,,26.896,25.939,,,26.084,,,,26.021,,,27.453,26.881,,25.59,,27.109,27.744,,,28.206,,,25.557,,,27.755,24.687,,,,,
08/07/2018 21:34,26.002,24.734,,,,26.896,25.689,,,26.021,,,,26.021,,,27.015,26.818,,25.402,,26.297,27.806,,,28.081,,,25.494,,,27.63,24.938,,,,,
08/07/2018 22:34,25.877,24.609,,,,26.896,25.439,,,26.021,,,,26.084,,,26.328,26.756,,25.402,,26.547,27.556,,,27.957,,,25.432,,,27.505,24.875,,,,,
08/07/2018 23:34,25.752,24.484,,,,26.896,25.252,,,26.084,,,,26.146,,,26.328,26.693,,25.215,,26.609,27.744,,,27.832,,,25.369,,,27.318,24.687,,,,,
09/07/2018 00:34,25.627,24.297,,,,26.896,25.127,,,26.146,,,,26.146,,,26.015,26.568,,25.09,,26.484,27.619,,,27.707,,,25.307,,,27.13,24.687,,,,,
09/07/2018 01:34,25.502,24.172,,,,26.834,25.002,,,26.146,,,,26.084,,,25.641,26.506,,25.027,,26.359,27.556,,,27.582,,,25.244,,,27.006,24.5,,,,,
09/07/2018 02:34,25.439,24.047,,,,26.771,24.939,,,26.084,,,,26.084,,,25.203,26.443,,24.84,,26.172,27.494,,,27.519,,,25.182,,,26.818,24.312,,,,,
09/07/2018 03:34,25.314,23.859,,,,26.709,24.814,,,26.084,,,,26.021,,,24.891,26.318,,24.652,,25.984,27.431,,,27.644,,,25.119,,,26.693,24.375,,,,,
09/07/2018 04:34,25.189,23.734,,,,26.584,24.689,,,26.021,,,,26.021,,,24.516,26.193,,24.527,,25.797,27.306,,,27.519,,,25.057,,,26.568,24.312,,,,,
09/07/2018 05:34,25.127,23.609,,,,26.709,24.627,,,26.021,,,,25.959,,,24.141,26.131,,24.402,,25.672,27.181,,,27.644,,,24.994,,,26.381,24.25,,,,,
09/07/2018 06:34,25.064,23.546,,,,26.959,24.814,,,25.959,,,,26.021,,,23.703,26.256,,24.34,,25.609,27.119,,,27.769,,,24.994,,,26.256,24.187,,,,,
09/07/2018 07:34,25.064,23.609,,,,27.084,24.377,,,26.021,,,,25.896,,,23.578,26.443,,24.34,,25.547,27.119,,,27.769,,,25.057,,,26.131,24.125,,,,,
09/07/2018 08:34,25.064,23.609,,,,27.146,24.502,,,25.896,,,,25.896,,,23.516,26.506,,23.715,,25.547,27.119,,,27.894,,,25.244,,,26.131,24.125,,,,,
09/07/2018 09:34,25.252,24.109,,,,27.084,24.689,,,25.896,,,,25.896,,,23.703,26.568,,23.465,,25.797,27.306,,,28.206,,,25.557,,,26.193,24.125,,,,,
09/07/2018 10:34,25.502,24.422,,,,27.084,24.877,,,25.896,,,,25.896,,,23.891,26.693,,24.027,,26.359,27.306,,,28.831,,,25.682,,,26.256,24.5,,,,,
09/07/2018 11:34,25.814,24.859,,,,27.084,25.127,,,25.896,,,,25.896,,,24.328,26.818,,24.277,,26.359,27.431,,,29.83,,,25.744,,,26.443,24.687,,,,,
09/07/2018 12:34,25.939,25.047,,,,27.084,25.502,,,25.896,,,,25.896,,,24.891,27.006,,24.277,,25.984,27.431,,,29.581,,,25.744,,,26.568,24.687,,,,,
09/07/2018 13:34,26.002,25.359,,,,27.209,25.877,,,25.896,,,,25.896,,,25.516,27.131,,24.402,,25.859,27.494,,,29.705,,,25.807,,,26.693,24.687,,,,,
09/07/2018 14:34,26.189,25.609,,,,27.271,26.189,,,25.896,,,,25.896,,,26.078,27.256,,24.34,,25.734,27.619,,,30.33,,,25.869,,,26.756,24.625,,,,,
09/07/2018 15:34,26.314,25.859,,,,27.271,26.439,,,25.896,,,,25.896,,,27.265,27.256,,24.527,,25.984,27.869,,,29.705,,,25.932,,,26.881,24.687,,,,,
09/07/2018 16:34,26.377,25.922,,,,27.334,26.689,,,25.896,,,,25.959,,,27.265,27.318,,24.652,,26.047,27.994,,,29.018,,,25.994,,,27.068,24.687,,,,,
09/07/2018 17:34,26.502,25.672,,,,27.396,27.002,,,25.959,,,,26.021,,,27.515,27.131,,24.777,,25.859,27.869,,,28.831,,,26.119,,,27.318,24.625,,,,,
09/07/2018 18:34,26.689,25.547,,,,27.459,27.127,,,26.021,,,,26.084,,,27.328,27.006,,24.59,,25.672,27.744,,,28.706,,,26.182,,,27.63,24.562,,,,,
09/07/2018 19:34,26.689,26.047,,,,27.459,27.064,,,26.084,,,,26.146,,,27.265,26.818,,24.465,,25.609,27.869,,,28.519,,,26.119,,,28.38,24.5,,,,,
09/07/2018 20:34,26.502,25.422,,,,27.459,26.689,,,26.146,,,,26.146,,,26.64,26.693,,24.465,,25.547,27.869,,,28.394,,,26.057,,,28.255,24.562,,,,,
09/07/2018 21:34,26.377,25.047,,,,27.459,26.377,,,26.146,,,,26.146,,,26.39,26.631,,24.465,,25.422,27.744,,,28.206,,,25.994,,,28.005,24.5,,,,,
09/07/2018 22:34,26.252,24.797,,,,27.396,26.189,,,26.146,,,,26.146,,,26.203,26.693,,24.527,,25.359,27.744,,,28.081,,,25.932,,,27.63,24.625,,,,,
09/07/2018 23:34,26.127,24.547,,,,27.334,26.002,,,26.146,,,,26.146,,,26.265,26.631,,24.277,,25.297,27.681,,,27.894,,,25.869,,,27.443,24.812,,,,,
10/07/2018 00:34,26.002,24.359,,,,27.271,25.877,,,26.146,,,,26.146,,,26.453,26.506,,24.152,,25.234,27.619,,,27.769,,,25.744,,,27.38,24.875,,,,,
10/07/2018 01:34,25.877,24.172,,,,27.209,25.752,,,26.146,,,,26.084,,,25.953,26.381,,24.027,,25.109,27.556,,,27.644,,,25.682,,,27.193,24.625,,,,,
10/07/2018 02:34,25.752,24.047,,,,27.084,25.627,,,26.084,,,,26.084,,,25.516,26.256,,23.902,,24.984,27.431,,,27.519,,,25.557,,,27.068,24.5,,,,,
10/07/2018 03:34,25.689,23.922,,,,26.959,25.502,,,26.084,,,,26.021,,,25.203,26.131,,23.777,,24.859,27.306,,,27.582,,,25.432,,,26.881,24.375,,,,,
10/07/2018 04:34,25.564,23.734,,,,26.834,25.377,,,26.021,,,,25.959,,,24.891,26.068,,23.652,,24.734,27.181,,,27.582,,,25.307,,,26.756,24.25,,,,,
10/07/2018 05:34,25.439,23.609,,,,26.771,25.439,,,25.959,,,,25.896,,,24.453,25.943,,23.527,,24.609,27.056,,,27.582,,,25.182,,,26.568,24.187,,,,,
10/07/2018 06:34,25.377,23.484,,,,27.021,25.439,,,25.896,,,,25.834,,,24.016,25.818,,23.465,,24.547,26.931,,,27.457,,,25.057,,,26.381,24.062,,,,,
10/07/2018 07:34,25.314,23.484,,,,27.146,24.689,,,25.834,,,,25.834,,,23.828,25.943,,23.465,,24.547,26.869,,,27.457,,,25.119,,,26.193,24,,,,,
10/07/2018 08:34,25.314,23.484,,,,27.146,24.439,,,25.834,,,,25.772,,,23.953,26.131,,23.652,,24.797,26.869,,,27.394,,,25.244,,,26.131,23.937,,,,,
10/07/2018 09:34,25.377,23.046,,,,27.021,24.814,,,25.772,,,,25.709,,,23.891,25.943,,23.84,,25.234,26.931,,,27.582,,,25.494,,,26.256,23.937,,,,,
10/07/2018 10:34,25.502,23.359,,,,26.896,25.314,,,25.709,,,,25.647,,,23.891,25.818,,24.09,,26.297,26.931,,,28.144,,,25.494,,,26.131,24.187,,,,,
10/07/2018 11:34,25.627,23.546,,,,26.834,25.689,,,25.647,,,,25.647,,,24.016,25.756,,24.152,,26.672,26.994,,,28.394,,,25.494,,,26.193,24.312,,,,,
10/07/2018 12:34,25.814,23.796,,,,26.771,26.064,,,25.647,,,,25.584,,,24.266,25.756,,24.402,,27.047,27.181,,,28.394,,,25.494,,,26.193,24.25,,,,,
10/07/2018 13:34,25.877,24.172,,,,26.709,26.377,,,25.584,,,,25.521,,,24.828,25.756,,24.715,,27.984,26.869,,,28.331,,,25.432,,,26.131,24.187,,,,,
10/07/2018 14:34,26.002,24.109,,,,26.709,26.564,,,25.521,,,,25.521,,,25.391,25.693,,25.215,,28.483,26.869,,,28.894,,,25.494,,,26.193,24.25,,,,,
10/07/2018 15:34,26.002,24.047,,,,26.646,26.752,,,25.521,,,,25.521,,,24.891,25.631,,25.402,,28.234,26.432,,,28.456,,,25.494,,,26.193,24.125,,,,,
10/07/2018 16:34,26.002,24.172,,,,26.584,27.002,,,25.521,,,,25.521,,,25.016,25.631,,25.402,,27.984,26.244,,,27.582,,,25.494,,,26.318,24.125,,,,,
10/07/2018 17:34,25.564,23.984,,,,26.584,27.127,,,25.521,,,,25.521,,,25.141,25.631,,25.652,,27.984,26.432,,,27.519,,,25.494,,,26.506,24.062,,,,,
10/07/2018 18:34,25.564,23.922,,,,26.521,27.064,,,25.521,,,,25.521,,,24.828,25.568,,25.777,,27.546,26.244,,,27.332,,,25.432,,,26.631,24.062,,,,,
10/07/2018 19:34,25.377,23.796,,,,26.459,27.002,,,25.521,,,,25.459,,,25.141,25.381,,25.652,,27.234,26.244,,,27.207,,,25.369,,,26.631,24.187,,,,,
10/07/2018 20:34,24.814,23.671,,,,26.396,26.814,,,25.459,,,,25.396,,,24.703,25.256,,25.715,,26.922,26.119,,,27.019,,,25.307,,,26.568,24.187,,,,,
10/07/2018 21:34,24.689,23.484,,,,26.271,26.627,,,25.396,,,,25.396,,,24.516,25.318,,25.152,,26.484,26.307,,,26.894,,,25.182,,,26.381,24.437,,,,,
10/07/2018 22:34,24.689,23.421,,,,26.209,26.439,,,25.396,,,,25.334,,,24.328,25.318,,25.465,,26.672,26.182,,,26.769,,,25.057,,,26.318,24.25,,,,,
10/07/2018 23:34,24.377,23.546,,,,26.146,26.314,,,25.334,,,,25.271,,,24.766,25.256,,25.215,,26.859,26.057,,,26.582,,,24.932,,,26.256,24.187,,,,,
11/07/2018 00:34,24.127,23.546,,,,26.084,26.127,,,25.271,,,,25.271,,,24.703,25.193,,25.09,,26.422,26.057,,,26.457,,,24.869,,,26.193,24,,,,,
11/07/2018 01:34,23.877,23.359,,,,25.959,26.002,,,25.271,,,,25.209,,,24.266,25.068,,24.965,,26.234,25.932,,,26.394,,,24.744,,,26.006,23.875,,,,,
11/07/2018 02:34,23.627,23.109,,,,25.834,25.814,,,25.209,,,,25.146,,,24.078,25.006,,24.84,,26.047,25.869,,,26.457,,,24.619,,,25.881,23.75,,,,,
11/07/2018 03:34,23.377,22.984,,,,25.709,25.689,,,25.146,,,,25.084,,,23.953,24.881,,24.652,,25.922,25.744,,,26.519,,,24.494,,,25.693,23.687,,,,,
11/07/2018 04:34,23.126,22.859,,,,25.584,25.564,,,25.084,,,,25.021,,,23.766,24.756,,24.465,,25.797,25.619,,,26.582,,,24.432,,,25.568,23.562,,,,,
11/07/2018 05:34,22.939,22.733,,,,25.709,25.502,,,25.021,,,,24.959,,,23.641,24.756,,24.277,,25.609,25.494,,,26.644,,,24.307,,,25.443,23.437,,,,,
11/07/2018 06:34,22.814,22.733,,,,25.897,25.189,,,24.959,,,,24.896,,,23.453,24.943,,24.215,,25.547,25.432,,,26.769,,,24.557,,,25.256,23.375,,,,,
11/07/2018 07:34,22.751,22.671,,,,25.897,24.377,,,24.896,,,,24.834,,,23.328,25.068,,24.215,,25.484,25.557,,,26.644,,,24.494,,,25.131,23.312,,,,,
11/07/2018 08:34,22.814,22.296,,,,25.772,24.689,,,24.834,,,,24.834,,,23.265,25.256,,24.277,,25.422,25.619,,,26.644,,,24.619,,,25.068,23.312,,,,,
11/07/2018 09:34,23.064,22.233,,,,25.647,24.752,,,24.834,,,,24.771,,,23.078,25.318,,24.59,,25.859,25.744,,,26.957,,,24.869,,,25.193,23.312,,,,,
11/07/2018 10:34,23.251,22.671,,,,25.584,24.814,,,24.771,,,,24.709,,,23.14,25.381,,24.777,,27.109,25.807,,,27.332,,,24.932,,,25.318,23.562,,,,,
11/07/2018 11:34,23.439,23.109,,,,25.584,25.002,,,24.709,,,,24.709,,,23.265,25.443,,24.965,,28.046,25.619,,,27.269,,,25.307,,,25.506,24,,,,,
11/07/2018 12:34,23.814,23.234,,,,25.584,25.002,,,24.709,,,,24.709,,,23.578,25.506,,25.215,,28.671,25.682,,,27.082,,,25.119,,,25.631,24,,,,,
11/07/2018 13:34,23.752,23.234,,,,25.647,25.064,,,24.709,,,,24.646,,,23.891,25.443,,25.902,,28.671,25.932,,,26.894,,,25.057,,,25.756,23.875,,,,,
11/07/2018 14:34,23.877,23.359,,,,25.709,25.127,,,24.646,,,,24.646,,,24.141,25.506,,26.152,,28.858,25.869,,,26.707,,,24.994,,,25.693,23.875,,,,,
11/07/2018 15:34,23.939,23.546,,,,25.772,25.189,,,24.646,,,,24.646,,,25.078,25.506,,26.465,,28.921,26.119,,,26.644,,,24.994,,,25.756,23.937,,,,,
11/07/2018 16:34,23.939,23.484,,,,25.834,25.252,,,24.646,,,,24.584,,,24.953,25.506,,26.652,,28.671,26.244,,,26.394,,,24.932,,,25.881,23.875,,,,,
11/07/2018 17:34,23.939,23.484,,,,25.897,25.189,,,24.584,,,,24.584,,,24.516,25.443,,26.715,,28.483,25.744,,,26.644,,,24.932,,,25.818,24,,,,,
11/07/2018 18:34,24.127,23.546,,,,25.897,25.127,,,24.584,,,,24.584,,,24.516,25.381,,26.715,,28.046,25.557,,,26.394,,,24.869,,,25.756,24,,,,,
11/07/2018 19:34,24.252,23.796,,,,25.959,25.064,,,24.584,,,,24.584,,,24.453,25.193,,26.465,,27.671,25.432,,,26.207,,,24.807,,,25.693,24,,,,,
11/07/2018 20:34,24.252,23.484,,,,25.959,25.002,,,24.584,,,,24.584,,,24.266,25.131,,26.027,,27.296,25.432,,,26.145,,,24.744,,,25.693,24,,,,,
11/07/2018 21:34,24.127,23.296,,,,25.959,24.939,,,24.584,,,,24.584,,,24.391,25.131,,25.465,,26.672,25.557,,,26.02,,,24.682,,,25.631,24.062,,,,,
11/07/2018 22:34,24.127,23.296,,,,25.897,24.814,,,24.584,,,,24.584,,,24.328,25.193,,25.59,,27.172,25.682,,,25.957,,,24.619,,,25.631,23.937,,,,,
11/07/2018 23:34,23.877,23.171,,,,25.897,24.689,,,24.584,,,,24.521,,,24.641,25.131,,25.527,,27.109,25.682,,,25.895,,,24.557,,,25.631,23.875,,,,,
12/07/2018 00:34,23.689,23.109,,,,25.834,24.564,,,24.521,,,,24.521,,,24.453,25.068,,25.402,,26.734,25.682,,,25.77,,,24.494,,,25.506,23.812,,,,,
12/07/2018 01:34,23.627,22.984,,,,25.834,24.439,,,24.521,,,,24.521,,,24.016,25.006,,25.277,,26.547,25.619,,,25.707,,,24.432,,,25.443,23.812,,,,,
12/07/2018 02:34,23.502,22.984,,,,25.772,24.314,,,24.521,,,,24.521,,,23.891,24.943,,25.09,,26.359,25.557,,,25.645,,,24.307,,,25.318,23.687,,,,,
12/07/2018 03:34,23.377,22.921,,,,25.709,24.189,,,24.521,,,,24.459,,,23.703,24.818,,24.902,,26.172,25.557,,,25.645,,,24.307,,,25.193,23.625,,,,,
12/07/2018 04:34,23.314,22.733,,,,25.584,24.064,,,24.459,,,,24.459,,,23.578,24.756,,24.777,,25.984,25.494,,,25.895,,,24.182,,,25.131,23.562,,,,,
12/07/2018 05:34,23.189,22.671,,,,25.522,24.002,,,24.459,,,,24.396,,,23.328,24.631,,24.652,,25.797,25.432,,,25.832,,,24.119,,,25.068,23.5,,,,,
12/07/2018 06:34,23.126,22.546,,,,25.522,24.002,,,24.396,,,,24.396,,,23.14,24.568,,24.527,,25.672,25.369,,,26.082,,,24.057,,,25.006,23.437,,,,,
12/07/2018 07:34,23.064,22.358,,,,25.772,23.814,,,24.396,,,,24.334,,,22.953,24.568,,24.527,,25.609,25.244,,,26.207,,,23.994,,,24.881,23.375,,,,,
12/07/2018 08:34,23.189,22.483,,,,25.772,23.126,,,24.334,,,,24.334,,,22.89,24.881,,24.59,,25.672,25.307,,,26.207,,,24.119,,,24.881,23.375,,,,,
12/07/2018 09:34,23.314,22.608,,,,25.709,23.439,,,24.334,,,,24.396,,,23.015,24.818,,24.715,,26.297,25.557,,,26.332,,,24.244,,,25.006,23.375,,,,,
12/07/2018 10:34,23.439,22.859,,,,25.647,24.002,,,24.396,,,,24.396,,,23.328,24.943,,24.965,,26.797,25.682,,,26.27,,,24.369,,,25.131,23.625,,,,,
12/07/2018 11:34,23.752,23.046,,,,25.584,24.189,,,24.396,,,,24.396,,,22.828,25.131,,25.152,,27.296,25.807,,,26.582,,,24.369,,,25.193,24.187,,,,,
12/07/2018 12:34,23.814,23.109,,,,25.522,24.689,,,24.396,,,,24.396,,,23.078,25.193,,25.402,,27.984,25.682,,,27.019,,,24.432,,,25.381,24.437,,,,,
12/07/2018 13:34,23.877,23.484,,,,25.522,24.752,,,24.396,,,,24.396,,,23.391,25.256,,25.777,,28.421,25.682,,,27.019,,,24.432,,,25.443,24.375,,,,,
12/07/2018 14:34,23.939,23.734,,,,25.522,24.814,,,24.396,,,,24.334,,,24.016,25.318,,25.902,,28.796,25.557,,,26.769,,,24.432,,,25.443,24.187,,,,,
12/07/2018 15:34,24.064,23.609,,,,25.584,24.939,,,24.334,,,,24.396,,,24.078,25.318,,26.152,,29.108,25.432,,,26.519,,,24.432,,,25.443,24.062,,,,,
12/07/2018 16:34,24.314,23.484,,,,25.584,24.939,,,24.396,,,,24.396,,,24.328,25.318,,26.402,,28.983,25.369,,,26.332,,,24.432,,,25.506,24.125,,,,,
12/07/2018 17:34,24.439,23.734,,,,25.647,25.002,,,24.396,,,,24.396,,,24.891,25.318,,26.402,,28.483,25.619,,,26.394,,,24.494,,,25.568,24.125,,,,,
12/07/2018 18:34,24.377,23.671,,,,25.647,25.064,,,24.396,,,,24.396,,,24.766,25.256,,26.402,,28.046,25.494,,,26.332,,,24.494,,,25.693,24.125,,,,,
12/07/2018 19:34,24.314,23.671,,,,25.647,25.002,,,24.396,,,,24.396,,,24.516,25.193,,26.277,,27.734,25.619,,,26.082,,,24.494,,,25.756,24.125,,,,,
12/07/2018 20:34,24.064,22.671,,,,25.647,24.814,,,24.396,,,,24.396,,,24.328,25.068,,26.09,,27.484,25.432,,,25.957,,,24.432,,,25.756,24.062,,,,,
12/07/2018 21:34,24.064,22.546,,,,25.584,24.752,,,24.396,,,,24.396,,,24.141,24.943,,25.902,,27.172,25.307,,,25.895,,,24.369,,,25.756,24.187,,,,,
12/07/2018 22:34,24.002,23.046,,,,25.584,24.627,,,24.396,,,,24.396,,,24.453,24.881,,26.09,,26.859,25.057,,,25.77,,,24.307,,,25.756,24.187,,,,,
12/07/2018 23:34,23.939,23.046,,,,25.522,24.502,,,24.396,,,,24.396,,,24.391,24.756,,25.902,,27.047,25.244,,,25.645,,,24.244,,,25.693,24.312,,,,,
13/07/2018 00:34,23.939,23.046,,,,25.522,24.439,,,24.396,,,,24.396,,,24.641,24.693,,25.777,,26.859,25.307,,,25.582,,,24.182,,,25.568,24.187,,,,,
13/07/2018 01:34,23.502,22.984,,,,25.459,24.314,,,24.396,,,,24.396,,,24.641,24.568,,25.652,,26.672,25.182,,,25.52,,,24.119,,,25.443,24,,,,,
13/07/2018 02:34,23.189,22.796,,,,25.397,24.252,,,24.396,,,,24.334,,,24.266,24.506,,25.465,,26.484,25.119,,,25.457,,,24.057,,,25.318,23.875,,,,,
13/07/2018 03:34,23.001,22.671,,,,25.334,24.189,,,24.334,,,,24.334,,,24.016,24.381,,25.277,,26.359,25.057,,,25.52,,,23.932,,,25.193,23.812,,,,,
13/07/2018 04:34,22.814,22.608,,,,25.209,24.127,,,24.334,,,,24.334,,,23.953,24.318,,25.09,,26.172,24.994,,,25.77,,,23.869,,,25.068,23.75,,,,,
13/07/2018 05:34,22.689,22.483,,,,25.147,24.064,,,24.334,,,,24.271,,,23.828,24.193,,24.902,,25.984,24.869,,,25.832,,,23.806,,,25.006,23.687,,,,,
13/07/2018 06:34,22.564,22.421,,,,25.209,24.002,,,24.271,,,,24.209,,,23.703,24.193,,24.777,,25.859,24.807,,,25.895,,,23.744,,,24.881,23.625,,,,,
13/07/2018 07:34,22.564,22.358,,,,25.397,22.626,,,24.209,,,,24.209,,,23.641,24.256,,24.777,,25.797,24.744,,,25.77,,,23.744,,,24.818,23.5,,,,,
13/07/2018 08:34,22.689,22.233,,,,25.397,22.751,,,24.209,,,,24.209,,,23.578,24.568,,25.027,,25.859,24.744,,,25.957,,,23.869,,,24.756,23.625,,,,,
13/07/2018 09:34,22.814,22.483,,,,25.334,23.252,,,24.209,,,,24.146,,,23.578,24.881,,25.34,,26.484,24.994,,,26.02,,,24.119,,,24.881,23.625,,,,,
13/07/2018 10:34,23.064,22.733,,,,25.209,23.627,,,24.146,,,,24.146,,,23.516,24.943,,25.715,,27.671,25.119,,,26.082,,,24.244,,,25.006,23.875,,,,,
13/07/2018 11:34,23.314,22.796,,,,25.209,23.939,,,24.146,,,,24.146,,,23.453,25.006,,25.777,,28.483,25.307,,,25.957,,,24.307,,,25.193,24.125,,,,,
13/07/2018 12:34,23.502,22.984,,,,25.209,24.064,,,24.146,,,,24.146,,,23.453,25.006,,25.84,,29.17,25.057,,,26.02,,,24.244,,,25.193,24.187,,,,,
13/07/2018 13:34,23.439,23.296,,,,25.272,24.189,,,24.146,,,,24.146,,,23.516,25.131,,26.09,,29.67,24.994,,,26.145,,,24.244,,,25.193,24,,,,,
13/07/2018 14:34,23.502,23.171,,,,25.272,24.377,,,24.146,,,,24.146,,,23.453,25.131,,26.59,,29.857,24.869,,,26.519,,,24.244,,,25.193,24,,,,,
13/07/2018 15:34,23.689,23.234,,,,25.272,24.502,,,24.146,,,,24.146,,,23.703,25.193,,26.84,,29.92,25.057,,,26.582,,,24.244,,,25.256,23.937,,,,,
13/07/2018 16:34,23.564,22.671,,,,25.272,24.627,,,24.146,,,,24.084,,,23.578,25.131,,27.339,,29.733,25.119,,,26.457,,,24.182,,,25.256,23.937,,,,,
13/07/2018 17:34,23.502,22.671,,,,25.334,24.814,,,24.084,,,,24.084,,,23.578,25.006,,27.402,,29.483,24.744,,,26.457,,,24.119,,,25.256,23.875,,,,,
13/07/2018 18:34,23.627,22.671,,,,25.397,24.752,,,24.084,,,,24.021,,,23.578,25.006,,27.402,,29.046,24.557,,,26.082,,,24.119,,,25.256,23.937,,,,,
13/07/2018 19:34,23.627,22.859,,,,25.397,24.627,,,24.021,,,,24.084,,,23.453,24.943,,27.152,,28.608,24.557,,,25.895,,,24.057,,,25.256,24.125,,,,,
13/07/2018 20:34,23.627,22.984,,,,25.334,24.627,,,24.084,,,,24.021,,,23.453,24.818,,27.089,,28.358,24.494,,,25.707,,,23.994,,,25.381,24.25,,,,,
13/07/2018 21:34,23.564,23.046,,,,25.334,24.502,,,24.021,,,,24.084,,,23.391,24.693,,26.777,,28.171,23.994,,,25.582,,,23.932,,,25.381,24.187,,,,,
13/07/2018 22:34,23.377,22.921,,,,25.272,24.377,,,24.084,,,,23.959,,,23.641,24.568,,26.902,,27.984,24.432,,,25.457,,,23.869,,,25.256,24.25,,,,,
13/07/2018 23:34,23.189,22.733,,,,25.209,24.252,,,23.959,,,,23.959,,,23.891,24.506,,26.715,,27.859,24.682,,,25.332,,,23.744,,,25.193,24.187,,,,,
14/07/2018 00:34,23.001,22.546,,,,25.147,24.127,,,23.959,,,,23.896,,,23.641,24.381,,26.59,,27.671,24.494,,,25.207,,,23.681,,,25.068,24.062,,,,,
14/07/2018 01:34,22.876,22.358,,,,25.084,24.064,,,23.896,,,,23.833,,,23.328,24.256,,26.465,,27.546,24.369,,,25.082,,,23.556,,,24.943,23.937,,,,,
14/07/2018 02:34,22.751,22.171,,,,24.959,23.939,,,23.833,,,,23.771,,,23.14,24.131,,26.277,,27.421,24.244,,,25.144,,,23.431,,,24.818,23.812,,,,,
14/07/2018 03:34,22.626,21.983,,,,24.834,23.877,,,23.771,,,,23.646,,,23.015,24.006,,26.09,,27.234,24.182,,,25.27,,,23.369,,,24.631,23.687,,,,,
14/07/2018 04:34,22.501,21.92,,,,24.771,23.814,,,23.646,,,,23.583,,,22.89,23.881,,25.902,,27.109,24.057,,,25.457,,,23.244,,,24.506,23.5,,,,,
14/07/2018 05:34,22.376,21.733,,,,24.834,23.814,,,23.583,,,,23.521,,,22.765,23.818,,25.652,,26.984,23.994,,,25.457,,,23.181,,,24.381,23.562,,,,,
14/07/2018 06:34,22.251,21.733,,,,24.959,23.814,,,23.521,,,,23.458,,,22.578,24.006,,25.59,,26.859,23.869,,,25.582,,,23.306,,,24.193,23.375,,,,,
14/07/2018 07:34,22.251,21.795,,,,25.021,23.627,,,23.458,,,,23.458,,,22.515,24.318,,25.527,,26.797,23.932,,,25.77,,,23.244,,,24.131,23.312,,,,,
14/07/2018 08:34,22.313,21.983,,,,24.959,23.502,,,23.458,,,,23.396,,,22.515,24.568,,25.59,,26.859,23.932,,,25.707,,,23.369,,,24.068,23.312,,,,,
14/07/2018 09:34,22.501,22.671,,,,24.834,23.752,,,23.396,,,,23.521,,,22.578,24.818,,25.84,,27.421,24.119,,,26.02,,,23.556,,,24.193,23.312,,,,,
14/07/2018 10:34,22.689,22.671,,,,24.771,24.127,,,23.521,,,,23.521,,,22.64,24.818,,26.152,,28.546,24.182,,,26.519,,,23.681,,,24.318,23.625,,,,,
14/07/2018 11:34,22.876,22.483,,,,24.771,24.377,,,23.521,,,,23.521,,,22.765,24.881,,26.465,,29.108,24.369,,,26.644,,,23.681,,,24.506,23.875,,,,,
14/07/2018 12:34,22.939,23.046,,,,24.834,24.377,,,23.521,,,,23.458,,,23.078,24.943,,26.715,,29.733,24.182,,,27.144,,,23.681,,,24.631,23.875,,,,,
14/07/2018 13:34,23.064,23.296,,,,24.896,24.439,,,23.458,,,,23.646,,,23.14,25.068,,27.152,,30.107,24.369,,,27.082,,,23.744,,,24.693,23.875,,,,,
14/07/2018 14:34,23.314,23.671,,,,25.021,24.502,,,23.646,,,,23.646,,,23.953,25.068,,27.589,,30.544,24.682,,,27.082,,,23.806,,,24.756,23.937,,,,,
14/07/2018 15:34,23.564,23.609,,,,25.084,24.564,,,23.646,,,,23.708,,,25.141,25.131,,27.714,,30.419,24.869,,,27.269,,,23.869,,,24.881,23.875,,,,,
14/07/2018 16:34,23.689,23.171,,,,25.147,24.439,,,23.708,,,,23.771,,,25.578,25.131,,27.714,,30.295,25.057,,,26.769,,,23.932,,,25.006,24.187,,,,,
14/07/2018 17:34,23.689,23.296,,,,25.209,24.189,,,23.771,,,,23.896,,,26.14,25.068,,27.901,,30.045,25.182,,,26.894,,,23.994,,,25.256,24.062,,,,,
14/07/2018 18:34,23.689,23.234,,,,25.272,23.939,,,23.896,,,,23.896,,,26.39,25.006,,27.714,,29.608,25.244,,,26.582,,,24.057,,,25.693,24,,,,,
14/07/2018 19:34,23.627,23.046,,,,25.334,23.814,,,23.896,,,,23.833,,,26.015,24.943,,27.402,,29.233,25.244,,,26.394,,,24.057,,,25.943,24.125,,,,,
14/07/2018 20:34,23.502,22.796,,,,25.272,23.752,,,23.833,,,,23.833,,,24.828,24.818,,27.089,,28.921,25.119,,,26.27,,,23.932,,,25.818,24.062,,,,,
14/07/2018 21:34,23.377,22.921,,,,25.272,23.814,,,23.833,,,,23.833,,,24.266,24.756,,26.465,,28.671,24.932,,,26.082,,,23.869,,,25.631,24.062,,,,,
14/07/2018 22:34,23.189,22.859,,,,25.209,23.752,,,23.833,,,,23.833,,,24.516,24.631,,26.964,,28.546,24.557,,,25.957,,,23.806,,,25.443,24,,,,,
14/07/2018 23:34,23.377,22.733,,,,25.209,23.689,,,23.833,,,,23.833,,,24.453,24.568,,26.715,,28.421,24.932,,,25.832,,,23.744,,,25.256,23.875,,,,,
15/07/2018 00:34,23.439,22.546,,,,25.147,23.564,,,23.833,,,,23.833,,,24.328,24.443,,26.527,,28.234,24.932,,,25.707,,,23.681,,,25.131,23.812,,,,,
15/07/2018 01:34,23.189,22.421,,,,25.084,23.502,,,23.833,,,,23.833,,,24.141,24.318,,26.402,,28.046,24.807,,,25.582,,,23.556,,,24.943,23.625,,,,,
15/07/2018 02:34,23.064,22.296,,,,25.021,23.377,,,23.833,,,,23.833,,,23.891,24.256,,26.215,,27.859,24.744,,,25.645,,,23.494,,,24.818,23.625,,,,,
15/07/2018 03:34,22.939,22.171,,,,24.959,23.314,,,23.833,,,,23.833,,,23.703,24.131,,25.965,,27.734,24.682,,,25.707,,,23.431,,,24.693,23.437,,,,,
15/07/2018 04:34,22.751,21.983,,,,24.834,23.189,,,23.833,,,,23.771,,,23.516,24.068,,25.715,,27.546,24.619,,,25.645,,,23.369,,,24.568,23.375,,,,,
15/07/2018 05:34,22.626,21.858,,,,24.959,23.189,,,23.771,,,,23.771,,,23.265,23.943,,25.465,,27.359,24.494,,,25.77,,,23.244,,,24.443,23.312,,,,,
15/07/2018 06:34,22.564,21.795,,,,25.272,23.126,,,23.771,,,,23.708,,,23.015,24.193,,25.34,,27.234,24.432,,,25.707,,,23.556,,,24.318,23.25,,,,,
15/07/2018 07:34,22.564,21.92,,,,25.334,22.876,,,23.708,,,,23.771,,,22.828,24.693,,25.34,,27.234,24.432,,,25.27,,,23.494,,,24.193,23.187,,,,,
15/07/2018 08:34,22.564,22.108,,,,25.272,23.252,,,23.771,,,,23.771,,,22.64,25.068,,24.902,,27.172,24.432,,,25.645,,,23.619,,,24.131,23.187,,,,,
15/07/2018 09:34,22.689,22.296,,,,25.209,23.377,,,23.771,,,,23.771,,,22.578,25.193,,24.84,,27.484,24.557,,,26.02,,,23.869,,,24.318,23.25,,,,,
15/07/2018 10:34,22.814,22.421,,,,25.147,23.502,,,23.771,,,,23.771,,,22.515,25.193,,24.777,,28.171,24.494,,,26.27,,,23.994,,,24.443,23.625,,,,,
15/07/2018 11:34,23.064,22.733,,,,25.084,23.689,,,23.771,,,,23.833,,,22.703,25.193,,24.965,,28.733,24.432,,,27.144,,,23.994,,,24.693,23.937,,,,,
15/07/2018 12:34,23.377,22.984,,,,25.147,23.877,,,23.833,,,,24.084,,,22.953,25.318,,25.09,,29.483,24.557,,,27.519,,,23.994,,,24.818,23.937,,,,,
15/07/2018 13:34,23.627,23.046,,,,25.272,24.064,,,24.084,,,,24.084,,,23.516,25.381,,24.965,,29.857,24.682,,,28.144,,,23.994,,,24.943,24.25,,,,,
15/07/2018 14:34,23.877,23.734,,,,25.334,24.252,,,24.084,,,,24.084,,,24.516,25.381,,24.965,,29.795,24.869,,,28.269,,,23.994,,,24.943,24.125,,,,,
15/07/2018 15:34,23.877,23.922,,,,25.397,24.377,,,24.084,,,,24.084,,,25.703,25.381,,25.34,,29.857,25.119,,,28.019,,,24.057,,,25.006,24.062,,,,,
15/07/2018 16:34,24.127,24.047,,,,25.584,24.502,,,24.084,,,,24.146,,,26.703,25.381,,25.527,,29.608,25.119,,,27.207,,,24.119,,,25.193,24,,,,,
15/07/2018 17:34,24.314,24.109,,,,25.647,24.502,,,24.146,,,,24.209,,,26.64,25.381,,25.465,,29.233,25.182,,,27.269,,,24.244,,,25.443,24,,,,,
15/07/2018 18:34,24.439,23.984,,,,25.647,24.502,,,24.209,,,,24.271,,,27.702,25.318,,25.34,,28.858,25.369,,,27.269,,,24.307,,,25.881,24.125,,,,,
15/07/2018 19:34,24.252,23.796,,,,25.584,24.502,,,24.271,,,,24.271,,,27.078,25.256,,25.402,,28.546,25.369,,,26.832,,,24.307,,,25.943,24.25,,,,,
15/07/2018 20:34,24.189,23.296,,,,25.709,24.377,,,24.271,,,,24.209,,,25.578,25.193,,25.277,,28.296,25.307,,,26.644,,,24.307,,,25.943,24.5,,,,,
15/07/2018 21:34,23.939,22.796,,,,25.709,24.314,,,24.209,,,,24.209,,,24.953,25.068,,25.027,,28.046,25.119,,,26.519,,,23.994,,,25.818,24.375,,,,,
15/07/2018 22:34,23.814,22.984,,,,25.459,24.377,,,24.209,,,,24.271,,,24.703,25.006,,24.902,,27.921,25.119,,,26.394,,,23.681,,,25.756,24.125,,,,,
15/07/2018 23:34,23.627,22.796,,,,25.147,24.252,,,24.271,,,,24.271,,,24.828,24.881,,24.84,,27.734,25.182,,,26.207,,,23.431,,,25.693,24.125,,,,,
16/07/2018 00:34,23.377,22.671,,,,24.771,24.127,,,24.271,,,,24.271,,,24.953,24.818,,24.715,,27.546,25.182,,,26.082,,,23.119,,,25.568,23.875,,,,,
16/07/2018 01:34,23.126,22.546,,,,24.521,24.002,,,24.271,,,,24.271,,,24.578,24.693,,24.465,,27.296,25.182,,,25.957,,,22.744,,,25.381,23.75,,,,,
16/07/2018 02:34,22.939,22.421,,,,24.209,23.939,,,24.271,,,,24.271,,,24.328,24.631,,24.34,,27.109,25.119,,,25.957,,,22.431,,,25.256,23.687,,,,,
16/07/2018 03:34,22.814,22.296,,,,23.959,23.814,,,24.271,,,,24.271,,,24.078,24.506,,24.09,,26.859,25.057,,,26.082,,,22.181,,,25.068,23.625,,,,,
16/07/2018 04:34,22.689,22.171,,,,23.834,23.752,,,24.271,,,,24.271,,,23.828,24.381,,23.902,,26.672,24.994,,,26.145,,,21.931,,,24.943,23.5,,,,,
16/07/2018 05:34,22.564,22.108,,,,23.896,23.752,,,24.271,,,,24.271,,,23.641,24.318,,23.777,,26.547,24.932,,,26.457,,,21.868,,,24.818,23.437,,,,,
16/07/2018 06:34,22.501,22.108,,,,24.271,23.939,,,24.271,,,,24.209,,,23.453,24.381,,23.59,,26.359,24.869,,,26.582,,,21.806,,,24.693,23.437,,,,,
16/07/2018 07:34,22.501,22.233,,,,24.396,24.064,,,24.209,,,,24.271,,,23.328,24.568,,23.527,,26.297,24.807,,,26.457,,,21.993,,,24.568,23.375,,,,,
16/07/2018 08:34,22.689,22.608,,,,24.459,23.877,,,24.271,,,,24.271,,,23.203,24.631,,23.465,,26.234,24.869,,,26.582,,,22.306,,,24.506,23.375,,,,,
16/07/2018 09:34,22.814,22.421,,,,24.396,23.877,,,24.271,,,,24.271,,,23.203,24.756,,23.652,,26.734,25.057,,,26.644,,,22.619,,,24.568,23.437,,,,,
16/07/2018 10:34,22.876,22.421,,,,24.459,24.002,,,24.271,,,,24.271,,,23.391,24.756,,24.027,,27.609,25.119,,,27.082,,,22.806,,,24.631,23.812,,,,,
16/07/2018 11:34,23.001,22.796,,,,24.521,24.189,,,24.271,,,,24.334,,,23.578,24.881,,24.152,,28.109,24.932,,,26.207,,,22.994,,,24.631,23.687,,,,,
16/07/2018 12:34,23.126,23.109,,,,24.709,24.189,,,24.334,,,,24.396,,,23.828,24.881,,24.09,,27.671,25.057,,,26.145,,,23.181,,,24.756,23.75,,,,,
16/07/2018 13:34,23.189,24.234,,,,24.771,24.439,,,24.396,,,,24.396,,,24.078,25.068,,24.152,,27.671,25.182,,,26.082,,,23.932,,,24.818,23.75,,,,,
16/07/2018 14:34,23.314,24.484,,,,24.834,24.627,,,24.396,,,,24.459,,,24.766,25.193,,24.465,,28.296,25.557,,,27.519,,,24.369,,,24.943,23.937,,,,,
16/07/2018 15:34,23.377,23.859,,,,24.896,24.814,,,24.459,,,,24.396,,,25.641,25.131,,24.59,,28.483,25.619,,,26.832,,,24.182,,,25.006,23.875,,,,,
16/07/2018 16:34,23.314,22.984,,,,24.834,24.939,,,24.396,,,,24.396,,,24.703,24.943,,24.465,,27.859,25.244,,,25.144,,,23.869,,,25.006,23.937,,,,,
16/07/2018 17:34,23.001,22.483,,,,24.584,25.064,,,24.396,,,,24.396,,,24.328,24.818,,24.59,,27.609,25.182,,,25.77,,,23.681,,,24.943,23.937,,,,,
16/07/2018 18:34,22.939,22.358,,,,24.271,25.127,,,24.396,,,,24.396,,,23.453,24.506,,24.59,,27.421,24.994,,,25.77,,,23.619,,,25.006,24.5,,,,,
16/07/2018 19:34,23.377,21.92,,,,24.084,25.002,,,24.396,,,,24.334,,,23.516,24.318,,24.402,,27.234,24.932,,,25.457,,,23.306,,,25.006,24.562,,,,,
16/07/2018 20:34,23.064,22.108,,,,23.646,24.877,,,24.334,,,,24.209,,,23.078,23.943,,24.277,,27.109,24.807,,,25.332,,,23.306,,,25.131,24.375,,,,,
16/07/2018 21:34,23.064,22.233,,,,24.334,24.689,,,24.209,,,,24.146,,,22.703,24.381,,24.402,,26.984,24.682,,,25.207,,,23.181,,,25.131,24.312,,,,,
16/07/2018 22:34,23.001,22.233,,,,23.709,24.564,,,24.146,,,,24.084,,,23.328,24.443,,24.465,,26.859,24.494,,,25.082,,,23.119,,,25.068,24.25,,,,,
16/07/2018 23:34,23.064,22.171,,,,23.208,24.439,,,24.084,,,,24.021,,,23.578,24.381,,24.402,,26.734,24.744,,,24.957,,,22.994,,,25.068,24.938,,,,,
17/07/2018 00:34,22.689,21.983,,,,23.083,24.314,,,24.021,,,,24.021,,,23.391,24.256,,24.277,,26.609,24.744,,,24.832,,,22.869,,,24.881,24.562,,,,,
17/07/2018 01:34,22.376,21.858,,,,22.896,24.189,,,24.021,,,,23.959,,,23.14,24.193,,24.215,,26.484,24.619,,,24.707,,,22.744,,,24.631,24.312,,,,,
17/07/2018 02:34,22.188,21.733,,,,22.645,24.127,,,23.959,,,,23.896,,,22.953,24.131,,24.152,,26.359,24.494,,,24.644,,,22.681,,,24.443,24.125,,,,,
17/07/2018 03:34,22.001,21.608,,,,22.333,24.002,,,23.896,,,,23.833,,,22.828,24.006,,24.09,,26.234,24.369,,,24.769,,,22.556,,,24.256,23.937,,,,,
17/07/2018 04:34,21.876,21.545,,,,22.145,23.939,,,23.833,,,,23.771,,,22.64,23.881,,23.965,,26.109,24.307,,,24.769,,,22.431,,,24.131,23.812,,,,,
17/07/2018 05:34,21.751,21.42,,,,22.27,23.939,,,23.771,,,,23.708,,,22.515,23.818,,23.84,,26.047,24.182,,,24.832,,,22.306,,,23.943,23.687,,,,,
17/07/2018 06:34,21.688,21.483,,,,22.583,24.002,,,23.708,,,,23.646,,,22.39,23.756,,23.715,,25.922,24.057,,,24.894,,,22.368,,,23.818,23.5,,,,,
17/07/2018 07:34,21.688,21.545,,,,22.771,23.877,,,23.646,,,,23.646,,,22.265,23.756,,23.715,,25.922,23.994,,,24.957,,,22.431,,,23.693,23.562,,,,,
17/07/2018 08:34,21.688,20.857,,,,22.771,23.689,,,23.646,,,,23.646,,,22.203,23.881,,23.902,,26.109,23.932,,,25.207,,,22.493,,,23.631,23.375,,,,,
17/07/2018 09:34,21.813,21.107,,,,22.771,23.752,,,23.646,,,,23.583,,,22.203,24.006,,23.902,,26.234,23.932,,,25.082,,,22.619,,,23.631,23.375,,,,,
17/07/2018 10:34,22.001,21.045,,,,22.833,23.939,,,23.583,,,,23.583,,,22.078,24.006,,24.215,,27.109,23.994,,,25.082,,,22.431,,,23.756,23.687,,,,,
17/07/2018 11:34,22.188,21.608,,,,22.833,24.127,,,23.583,,,,23.521,,,22.203,24.006,,24.402,,27.609,23.932,,,24.957,,,22.619,,,23.756,23.75,,,,,
17/07/2018 12:34,22.376,21.92,,,,22.896,24.502,,,23.521,,,,23.521,,,22.453,24.068,,24.59,,27.546,23.306,,,24.707,,,22.744,,,23.818,23.687,,,,,
17/07/2018 13:34,22.376,22.046,,,,22.896,24.689,,,23.521,,,,23.521,,,22.953,24.068,,24.715,,28.234,23.369,,,24.707,,,22.806,,,23.881,23.687,,,,,
17/07/2018 14:34,22.439,21.733,,,,22.896,24.689,,,23.521,,,,23.521,,,23.203,24.006,,24.777,,27.734,23.556,,,25.332,,,22.744,,,23.881,23.687,,,,,
17/07/2018 15:34,22.501,21.858,,,,22.958,24.627,,,23.521,,,,23.521,,,22.953,24.068,,24.777,,27.609,23.494,,,25.457,,,22.681,,,23.943,23.687,,,,,
17/07/2018 16:34,22.626,21.795,,,,23.021,24.689,,,23.521,,,,23.583,,,23.391,23.943,,24.965,,27.671,23.494,,,25.082,,,22.681,,,24.006,23.75,,,,,
17/07/2018 17:34,22.564,21.733,,,,23.083,24.627,,,23.583,,,,23.521,,,22.953,23.881,,25.215,,27.671,23.181,,,25.27,,,22.681,,,23.943,23.625,,,,,
17/07/2018 18:34,22.751,21.92,,,,23.146,24.377,,,23.521,,,,23.521,,,22.265,23.693,,24.965,,27.359,23.119,,,25.019,,,22.681,,,23.881,23.75,,,,,
17/07/2018 19:34,22.689,21.92,,,,23.083,24.127,,,23.521,,,,23.458,,,22.203,23.568,,24.902,,27.109,23.244,,,24.769,,,22.681,,,23.881,23.75,,,,,
17/07/2018 20:34,22.751,21.795,,,,23.083,24.002,,,23.458,,,,23.396,,,22.265,23.756,,24.84,,26.734,22.994,,,24.644,,,22.619,,,23.943,24,,,,,
17/07/2018 21:34,22.876,21.733,,,,23.021,23.939,,,23.396,,,,23.333,,,22.39,23.756,,24.777,,26.422,23.056,,,24.519,,,22.556,,,24.006,23.875,,,,,
17/07/2018 22:34,23.001,21.733,,,,22.833,23.814,,,23.333,,,,23.333,,,22.64,23.756,,25.09,,26.234,22.994,,,24.394,,,22.431,,,24.006,23.937,,,,,
17/07/2018 23:34,22.876,21.67,,,,22.645,23.689,,,23.333,,,,23.333,,,22.703,23.631,,25.09,,26.109,23.244,,,24.269,,,22.368,,,24.006,23.875,,,,,
18/07/2018 00:34,23.126,21.608,,,,22.458,23.627,,,23.333,,,,23.271,,,22.828,23.568,,24.84,,26.109,23.306,,,24.207,,,22.306,,,23.943,23.687,,,,,
18/07/2018 01:34,22.564,21.483,,,,22.395,23.502,,,23.271,,,,23.271,,,22.515,23.443,,24.59,,25.984,23.181,,,24.082,,,22.243,,,23.818,23.562,,,,,
18/07/2018 02:34,22.313,21.42,,,,22.082,23.439,,,23.271,,,,23.208,,,22.265,23.381,,24.465,,25.797,23.119,,,24.082,,,22.118,,,23.693,23.437,,,,,
18/07/2018 03:34,22.188,21.357,,,,21.895,23.314,,,23.208,,,,23.145,,,22.203,23.256,,24.277,,25.672,23.056,,,24.082,,,22.056,,,23.506,23.312,,,,,
18/07/2018 04:34,22.063,21.232,,,,21.77,23.189,,,23.145,,,,23.083,,,22.078,23.193,,24.152,,25.547,22.994,,,24.332,,,21.993,,,23.381,23.312,,,,,
18/07/2018 05:34,21.938,21.17,,,,21.77,23.126,,,23.083,,,,23.02,,,22.015,23.131,,24.027,,25.422,22.931,,,24.457,,,21.931,,,23.255,23.125,,,,,
18/07/2018 06:34,21.876,21.17,,,,21.957,23.189,,,23.02,,,,23.02,,,21.89,23.068,,23.902,,25.297,22.869,,,24.582,,,21.868,,,23.193,23.062,,,,,
18/07/2018 07:34,21.876,21.232,,,,22.395,23.001,,,23.02,,,,23.02,,,21.827,23.068,,23.84,,25.297,22.869,,,24.769,,,21.931,,,23.068,23,,,,,
18/07/2018 08:34,21.876,21.232,,,,22.583,22.689,,,23.02,,,,23.02,,,21.89,23.193,,24.027,,25.359,22.806,,,24.707,,,22.056,,,23.068,23,,,,,
18/07/2018 09:34,22.188,21.357,,,,22.645,22.814,,,23.02,,,,23.02,,,21.953,23.318,,24.152,,25.734,23.056,,,24.644,,,22.181,,,23.068,23.125,,,,,
18/07/2018 10:34,22.313,21.545,,,,22.645,23.064,,,23.02,,,,23.02,,,22.203,23.381,,24.402,,26.922,23.181,,,25.27,,,22.368,,,23.193,23.25,,,,,
18/07/2018 11:34,22.376,21.858,,,,22.645,23.126,,,23.02,,,,23.02,,,22.39,23.443,,24.277,,26.484,22.869,,,25.457,,,22.431,,,23.318,23.5,,,,,
18/07/2018 12:34,22.376,22.046,,,,22.645,23.377,,,23.02,,,,23.02,,,22.64,23.568,,24.34,,25.922,22.869,,,25.27,,,22.556,,,23.506,23.625,,,,,
18/07/2018 13:34,22.251,22.046,,,,22.645,23.502,,,23.02,,,,23.02,,,22.953,23.568,,24.715,,26.109,23.181,,,25.395,,,22.556,,,23.568,23.5,,,,,
18/07/2018 14:34,22.188,21.92,,,,22.771,23.377,,,23.02,,,,23.02,,,22.89,23.568,,24.777,,26.047,23.056,,,25.52,,,22.619,,,23.568,23.312,,,,,
18/07/2018 15:34,22.313,22.608,,,,22.896,23.439,,,23.02,,,,23.083,,,23.015,23.631,,24.527,,26.109,23.119,,,25.27,,,22.681,,,23.631,23.437,,,,,
18/07/2018 16:34,22.626,22.358,,,,22.958,23.377,,,23.083,,,,23.083,,,24.141,23.756,,24.965,,25.859,23.244,,,25.019,,,22.744,,,23.818,23.5,,,,,
18/07/2018 17:34,22.814,22.233,,,,23.083,23.252,,,23.083,,,,23.208,,,23.203,23.693,,24.965,,25.859,23.306,,,25.144,,,22.744,,,23.943,23.625,,,,,
18/07/2018 18:34,22.876,22.108,,,,23.146,23.314,,,23.208,,,,23.208,,,23.641,23.693,,24.965,,25.859,23.306,,,24.894,,,22.744,,,24.006,23.625,,,,,
18/07/2018 19:34,23.001,22.233,,,,23.146,23.252,,,23.208,,,,23.208,,,23.328,23.631,,24.652,,25.797,23.306,,,24.644,,,22.681,,,24.131,23.875,,,,,
18/07/2018 20:34,22.689,22.233,,,,23.083,23.189,,,23.208,,,,23.145,,,22.89,23.693,,24.215,,25.672,23.244,,,24.519,,,22.619,,,24.068,23.625,,,,,
18/07/2018 21:34,22.689,22.046,,,,22.896,23.126,,,23.145,,,,23.083,,,22.89,23.818,,24.215,,25.547,23.306,,,24.457,,,22.619,,,24.006,23.5,,,,,
18/07/2018 22:34,23.001,21.858,,,,22.645,23.001,,,23.083,,,,23.083,,,23.391,23.693,,24.527,,25.484,23.431,,,24.332,,,22.493,,,24.068,23.437,,,,,
18/07/2018 23:34,23.126,21.795,,,,22.395,22.939,,,23.083,,,,23.083,,,23.391,23.568,,24.277,,25.547,23.494,,,24.207,,,22.431,,,24.068,23.562,,,,,
19/07/2018 00:34,22.501,21.795,,,,22.082,22.814,,,23.083,,,,23.083,,,23.203,23.443,,24.027,,25.359,23.431,,,24.082,,,22.306,,,23.943,23.437,,,,,
19/07/2018 01:34,22.313,21.608,,,,21.895,22.751,,,23.083,,,,23.083,,,22.89,23.318,,23.777,,25.109,23.369,,,24.019,,,22.181,,,23.756,23.312,,,,,
19/07/2018 02:34,22.188,21.483,,,,21.707,22.689,,,23.083,,,,23.02,,,22.703,23.193,,23.59,,24.922,23.306,,,23.957,,,22.118,,,23.631,23.187,,,,,
19/07/2018 03:34,22.001,21.357,,,,21.457,22.626,,,23.02,,,,23.02,,,22.515,23.131,,23.402,,24.734,23.244,,,24.019,,,21.993,,,23.506,23.062,,,,,
19/07/2018 04:34,21.938,21.232,,,,21.332,22.564,,,23.02,,,,22.958,,,22.39,23.006,,23.215,,24.547,23.119,,,24.019,,,21.868,,,23.318,23,,,,,
19/07/2018 05:34,21.813,21.17,,,,21.269,22.564,,,22.958,,,,22.958,,,22.203,22.943,,23.027,,24.359,23.056,,,24.144,,,21.806,,,23.193,22.874,,,,,
19/07/2018 06:34,21.751,21.107,,,,21.582,22.564,,,22.958,,,,22.895,,,22.015,22.943,,22.902,,24.234,22.994,,,24.269,,,21.743,,,23.068,22.812,,,,,
19/07/2018 07:34,21.688,21.107,,,,21.645,22.626,,,22.895,,,,22.895,,,21.89,23.006,,22.902,,24.172,22.931,,,24.269,,,21.806,,,22.943,22.812,,,,,
19/07/2018 08:34,21.751,21.295,,,,21.895,22.564,,,22.895,,,,22.895,,,21.765,23.006,,23.09,,24.234,22.931,,,24.394,,,21.868,,,22.943,22.749,,,,,
19/07/2018 09:34,21.813,21.232,,,,22.145,22.751,,,22.895,,,,22.895,,,21.702,23.193,,23.215,,24.984,23.119,,,24.644,,,21.868,,,22.943,22.749,,,,,
19/07/2018 10:34,21.938,21.357,,,,22.208,22.751,,,22.895,,,,22.958,,,21.827,23.318,,23.402,,25.547,23.181,,,25.019,,,21.993,,,23.005,23.125,,,,,
19/07/2018 11:34,22.126,21.733,,,,22.27,22.939,,,22.958,,,,22.958,,,21.953,23.443,,23.59,,25.984,23.244,,,25.52,,,22.118,,,23.13,23.25,,,,,
19/07/2018 12:34,22.251,22.171,,,,22.333,23.126,,,22.958,,,,23.02,,,22.203,23.568,,23.715,,25.984,23.119,,,26.02,,,22.243,,,23.255,23.375,,,,,
19/07/2018 13:34,22.376,22.671,,,,22.458,23.126,,,23.02,,,,23.02,,,22.703,23.693,,24.215,,26.984,23.244,,,26.707,,,22.619,,,23.381,23.312,,,,,
19/07/2018 14:34,22.501,23.484,,,,22.645,23.064,,,23.02,,,,23.145,,,23.641,23.881,,24.277,,27.296,23.369,,,26.27,,,22.806,,,23.506,23.375,,,,,
19/07/2018 15:34,22.689,23.046,,,,22.833,23.189,,,23.145,,,,23.145,,,24.766,24.006,,24.465,,27.172,23.619,,,25.895,,,22.869,,,23.631,23.312,,,,,
19/07/2018 16:34,22.751,23.171,,,,23.021,23.252,,,23.145,,,,23.145,,,24.328,24.068,,24.465,,27.109,23.619,,,25.457,,,23.244,,,23.693,23.312,,,,,
19/07/2018 17:34,22.751,23.234,,,,23.146,23.189,,,23.145,,,,23.271,,,25.516,24.193,,24.465,,26.859,23.681,,,25.582,,,23.556,,,23.943,23.312,,,,,
19/07/2018 18:34,22.814,23.046,,,,23.208,23.377,,,23.271,,,,23.208,,,25.953,24.193,,24.465,,26.547,23.806,,,25.332,,,23.556,,,24.068,23.312,,,,,
19/07/2018 19:34,23.126,22.984,,,,23.208,23.314,,,23.208,,,,23.271,,,24.828,24.131,,24.527,,26.109,23.806,,,25.144,,,23.431,,,24.256,23.25,,,,,
19/07/2018 20:34,22.939,22.546,,,,23.271,23.189,,,23.271,,,,23.271,,,24.266,24.131,,24.652,,25.859,23.806,,,25.019,,,23.306,,,24.318,23.25,,,,,
19/07/2018 21:34,22.876,22.171,,,,23.208,23.189,,,23.271,,,,23.208,,,23.641,24.068,,24.59,,25.797,23.744,,,24.894,,,23.181,,,24.318,23.187,,,,,
19/07/2018 22:34,22.876,22.171,,,,23.146,23.064,,,23.208,,,,23.208,,,24.203,24.006,,24.402,,25.859,23.869,,,24.832,,,23.056,,,24.256,23.125,,,,,
19/07/2018 23:34,23.064,22.046,,,,23.021,22.939,,,23.208,,,,23.208,,,24.078,23.943,,24.215,,25.734,23.932,,,24.707,,,22.994,,,24.131,23.25,,,,,
20/07/2018 00:34,22.939,21.92,,,,22.958,22.814,,,23.208,,,,23.271,,,23.891,23.818,,24.09,,25.797,23.932,,,24.582,,,22.869,,,24.006,23.062,,,,,
20/07/2018 01:34,22.689,21.858,,,,22.771,22.689,,,23.271,,,,23.271,,,23.641,23.756,,23.965,,25.484,23.869,,,24.519,,,22.806,,,23.881,23.187,,,,,
20/07/2018 02:34,22.501,21.733,,,,22.52,22.564,,,23.271,,,,23.271,,,23.453,23.631,,23.84,,25.297,23.806,,,24.519,,,22.744,,,23.693,23.125,,,,,
20/07/2018 03:34,22.376,21.67,,,,22.458,22.501,,,23.271,,,,23.208,,,23.265,23.568,,23.652,,25.109,23.681,,,24.644,,,22.681,,,23.568,23.062,,,,,
20/07/2018 04:34,22.251,21.608,,,,22.395,22.376,,,23.208,,,,23.208,,,23.078,23.506,,23.527,,24.922,23.619,,,24.644,,,22.619,,,23.443,23,,,,,
20/07/2018 05:34,22.126,21.545,,,,22.458,22.314,,,23.208,,,,23.208,,,22.953,23.443,,23.34,,24.734,23.556,,,24.644,,,22.493,,,23.318,22.937,,,,,
20/07/2018 06:34,22.063,21.545,,,,22.708,22.376,,,23.208,,,,23.145,,,22.765,23.568,,23.215,,24.609,23.494,,,24.832,,,22.681,,,23.193,22.874,,,,,
20/07/2018 07:34,22.063,21.545,,,,22.708,22.439,,,23.145,,,,23.145,,,22.578,23.693,,23.152,,24.547,23.494,,,24.832,,,22.619,,,23.068,22.812,,,,,
20/07/2018 08:34,22.063,21.67,,,,22.708,22.439,,,23.145,,,,23.145,,,22.015,23.756,,23.34,,24.422,23.556,,,24.894,,,22.744,,,22.943,22.812,,,,,
20/07/2018 09:34,22.188,21.733,,,,22.958,22.314,,,23.145,,,,23.208,,,22.078,23.881,,23.465,,24.984,23.619,,,25.082,,,22.681,,,22.943,23,,,,,
20/07/2018 10:34,22.376,21.92,,,,23.021,22.376,,,23.208,,,,23.208,,,22.265,23.943,,23.59,,25.984,23.744,,,25.645,,,22.744,,,23.005,23.187,,,,,
20/07/2018 11:34,22.439,22.358,,,,23.083,22.626,,,23.208,,,,23.271,,,22.578,24.006,,23.777,,26.172,23.681,,,26.457,,,22.994,,,23.13,23.5,,,,,
20/07/2018 12:34,22.689,22.671,,,,23.333,22.876,,,23.271,,,,23.333,,,23.015,24.193,,23.84,,26.734,23.744,,,27.144,,,23.119,,,23.318,23.625,,,,,
20/07/2018 13:34,23.001,22.984,,,,23.458,23.064,,,23.333,,,,23.333,,,23.516,24.318,,24.152,,27.296,23.869,,,25.895,,,23.181,,,23.443,23.562,,,,,
20/07/2018 14:34,23.001,22.671,,,,23.584,23.189,,,23.333,,,,23.396,,,25.266,24.506,,24.402,,27.546,24.182,,,25.707,,,23.244,,,23.631,23.5,,,,,
20/07/2018 15:34,23.064,22.546,,,,23.646,23.377,,,23.396,,,,23.521,,,25.141,24.756,,24.59,,27.609,24.557,,,25.645,,,23.369,,,23.756,23.437,,,,,
20/07/2018 16:34,23.189,22.546,,,,23.709,23.502,,,23.521,,,,23.521,,,26.203,24.693,,24.777,,27.359,24.619,,,25.582,,,23.681,,,24.006,23.562,,,,,
20/07/2018 17:34,23.251,22.671,,,,23.771,23.564,,,23.521,,,,23.583,,,26.015,24.381,,25.027,,27.296,24.994,,,25.77,,,23.869,,,24.318,23.625,,,,,
20/07/2018 18:34,23.126,22.608,,,,23.834,23.939,,,23.583,,,,23.521,,,24.641,24.443,,25.215,,26.922,24.557,,,25.395,,,23.744,,,24.381,23.562,,,,,
20/07/2018 19:34,23.064,22.546,,,,23.646,23.939,,,23.521,,,,23.521,,,23.766,24.381,,24.902,,26.547,24.307,,,25.207,,,23.306,,,24.318,23.5,,,,,
20/07/2018 20:34,23.001,22.358,,,,23.584,23.939,,,23.521,,,,23.521,,,23.453,24.318,,24.59,,26.172,24.369,,,25.082,,,23.306,,,24.318,23.562,,,,,
20/07/2018 21:34,22.939,22.358,,,,23.396,23.752,,,23.521,,,,23.521,,,23.015,24.256,,24.277,,26.172,24.307,,,24.957,,,23.306,,,24.381,23.625,,,,,
20/07/2018 22:34,23.439,22.358,,,,23.333,23.627,,,23.521,,,,23.521,,,23.328,24.193,,24.527,,26.609,24.494,,,24.894,,,23.244,,,24.443,23.937,,,,,
20/07/2018 23:34,23.314,22.233,,,,23.271,23.502,,,23.521,,,,23.583,,,23.766,24.131,,24.402,,26.672,24.432,,,24.769,,,23.181,,,24.443,23.687,,,,,
21/07/2018 00:34,22.939,22.108,,,,23.146,23.377,,,23.583,,,,23.583,,,23.641,24.068,,24.215,,26.234,24.432,,,24.707,,,23.056,,,24.318,23.687,,,,,
21/07/2018 01:34,22.814,21.983,,,,23.083,23.314,,,23.583,,,,23.583,,,23.453,24.006,,24.09,,25.984,24.369,,,24.582,,,22.994,,,24.131,23.437,,,,,
21/07/2018 02:34,22.689,21.858,,,,23.021,23.189,,,23.583,,,,23.583,,,23.328,23.943,,23.902,,25.734,24.244,,,24.519,,,22.931,,,24.006,23.312,,,,,
21/07/2018 03:34,22.626,21.795,,,,22.771,23.064,,,23.583,,,,23.521,,,23.203,23.818,,23.715,,25.547,24.182,,,24.582,,,22.869,,,23.881,23.25,,,,,
21/07/2018 04:34,22.564,21.733,,,,22.645,23.001,,,23.521,,,,23.521,,,23.14,23.756,,23.59,,25.359,24.119,,,24.707,,,22.806,,,23.756,23.125,,,,,
21/07/2018 05:34,22.501,21.67,,,,22.645,22.939,,,23.521,,,,23.521,,,23.078,23.693,,23.465,,25.172,24.057,,,25.144,,,22.744,,,23.693,23.062,,,,,
21/07/2018 06:34,22.439,21.608,,,,22.833,23.001,,,23.521,,,,23.458,,,22.953,23.631,,23.402,,25.109,23.994,,,24.957,,,22.681,,,23.568,23,,,,,
21/07/2018 07:34,22.376,21.608,,,,23.208,23.064,,,23.458,,,,23.458,,,22.89,23.693,,23.527,,25.109,23.932,,,25.207,,,22.744,,,23.506,22.937,,,,,
21/07/2018 08:34,22.376,21.67,,,,23.396,22.751,,,23.458,,,,23.521,,,22.828,23.881,,23.652,,25.172,23.869,,,25.457,,,22.931,,,23.443,23,,,,,
21/07/2018 09:34,22.439,21.983,,,,23.396,22.751,,,23.521,,,,23.583,,,22.765,24.006,,23.777,,25.359,24.057,,,25.395,,,23.244,,,23.568,23.437,,,,,
21/07/2018 10:34,22.564,22.046,,,,23.458,22.939,,,23.583,,,,23.646,,,22.828,24.131,,23.84,,25.547,24.244,,,25.582,,,23.306,,,23.756,24.187,,,,,
21/07/2018 11:34,22.626,22.108,,,,23.458,23.189,,,23.646,,,,23.646,,,22.953,24.193,,24.027,,26.172,24.182,,,25.707,,,23.369,,,24.006,24.437,,,,,
21/07/2018 12:34,22.751,22.483,,,,23.584,23.502,,,23.646,,,,23.646,,,23.328,24.256,,24.152,,26.484,24.119,,,25.457,,,23.494,,,24.131,24.062,,,,,
21/07/2018 13:34,22.814,22.859,,,,23.646,23.877,,,23.646,,,,23.646,,,23.641,24.443,,24.715,,27.234,24.182,,,25.52,,,23.744,,,24.256,24.062,,,,,
21/07/2018 14:34,22.939,22.796,,,,23.771,24.252,,,23.646,,,,23.708,,,24.391,24.443,,25.277,,27.796,24.557,,,25.957,,,23.681,,,24.256,23.875,,,,,
21/07/2018 15:34,23.251,22.984,,,,23.834,24.314,,,23.708,,,,23.708,,,23.953,24.506,,24.965,,26.734,24.369,,,26.082,,,23.744,,,24.318,23.937,,,,,
21/07/2018 16:34,23.314,22.984,,,,23.959,24.439,,,23.708,,,,23.833,,,24.453,24.568,,24.777,,26.359,24.432,,,25.957,,,23.744,,,24.443,23.937,,,,,
21/07/2018 17:34,23.251,22.859,,,,24.021,24.314,,,23.833,,,,23.833,,,24.266,24.568,,24.84,,26.359,24.369,,,25.957,,,23.744,,,24.443,23.875,,,,,
21/07/2018 18:34,23.189,23.109,,,,24.146,24.189,,,23.833,,,,23.959,,,24.141,24.631,,24.652,,25.922,24.369,,,25.895,,,23.744,,,24.443,24,,,,,
21/07/2018 19:34,23.126,23.109,,,,24.271,23.689,,,23.959,,,,23.959,,,24.266,24.568,,24.402,,25.547,24.619,,,25.582,,,23.869,,,24.568,23.937,,,,,
21/07/2018 20:34,23.126,22.671,,,,24.271,23.752,,,23.959,,,,23.833,,,24.328,24.443,,23.902,,25.484,24.807,,,25.457,,,23.806,,,24.631,23.875,,,,,
21/07/2018 21:34,23.189,22.608,,,,24.271,23.689,,,23.833,,,,23.833,,,23.891,24.631,,23.465,,25.484,24.557,,,25.332,,,23.744,,,24.693,23.812,,,,,
21/07/2018 22:34,23.564,22.483,,,,24.209,23.627,,,23.833,,,,23.771,,,24.078,24.631,,24.027,,25.609,24.432,,,25.27,,,23.681,,,24.693,23.875,,,,,
21/07/2018 23:34,23.564,22.358,,,,24.146,23.564,,,23.771,,,,23.771,,,24.328,24.506,,23.715,,25.672,24.432,,,25.207,,,23.619,,,24.756,23.937,,,,,
22/07/2018 00:34,23.189,22.296,,,,24.146,23.502,,,23.771,,,,23.771,,,24.266,24.381,,23.527,,25.422,24.494,,,25.082,,,23.556,,,24.693,24.125,,,,,
22/07/2018 01:34,23.064,22.233,,,,24.021,23.439,,,23.771,,,,23.771,,,24.016,24.318,,23.34,,25.109,24.432,,,25.019,,,23.494,,,24.506,23.812,,,,,
22/07/2018 02:34,22.939,22.171,,,,23.834,23.377,,,23.771,,,,23.771,,,23.828,24.256,,23.152,,24.859,24.369,,,25.019,,,23.431,,,24.381,23.687,,,,,
22/07/2018 03:34,22.876,22.046,,,,23.646,23.252,,,23.771,,,,23.708,,,23.703,24.131,,22.964,,24.609,24.307,,,25.082,,,23.369,,,24.256,23.625,,,,,
22/07/2018 04:34,22.814,21.983,,,,23.458,23.189,,,23.708,,,,23.708,,,23.641,24.068,,22.777,,24.422,24.244,,,25.144,,,23.244,,,24.131,23.562,,,,,
22/07/2018 05:34,22.751,21.92,,,,23.458,23.189,,,23.708,,,,23.646,,,23.516,24.006,,22.589,,24.297,24.182,,,25.082,,,23.181,,,24.068,23.437,,,,,
22/07/2018 06:34,22.689,21.858,,,,23.959,23.252,,,23.646,,,,23.646,,,23.391,23.943,,22.527,,24.172,24.119,,,24.832,,,23.181,,,23.943,23.375,,,,,
22/07/2018 07:34,22.626,21.92,,,,24.209,23.377,,,23.646,,,,23.646,,,23.265,24.006,,22.527,,24.109,24.057,,,25.144,,,23.244,,,23.881,23.375,,,,,
22/07/2018 08:34,22.751,22.171,,,,24.146,23.439,,,23.646,,,,23.708,,,23.203,24.381,,22.589,,24.172,24.057,,,25.457,,,23.369,,,23.881,23.375,,,,,
22/07/2018 09:34,22.876,22.483,,,,24.146,23.689,,,23.708,,,,23.708,,,23.203,24.443,,22.714,,24.609,24.119,,,25.832,,,23.494,,,24.006,23.375,,,,,
22/07/2018 10:34,22.814,22.421,,,,24.209,23.752,,,23.708,,,,23.708,,,23.391,24.506,,22.714,,25.047,24.119,,,26.832,,,23.556,,,24.068,23.5,,,,,
22/07/2018 11:34,23.001,22.733,,,,24.209,23.877,,,23.708,,,,23.646,,,23.516,24.506,,22.714,,25.047,24.182,,,27.332,,,23.619,,,24.193,23.75,,,,,
22/07/2018 12:34,23.189,23.046,,,,24.334,24.002,,,23.646,,,,23.708,,,23.453,24.693,,22.839,,26.359,24.307,,,28.144,,,23.932,,,24.256,23.875,,,,,
22/07/2018 13:34,23.439,24.047,,,,24.459,24.377,,,23.708,,,,23.771,,,24.578,24.881,,22.839,,25.672,24.494,,,28.269,,,24.619,,,24.318,23.875,,,,,
22/07/2018 14:34,23.689,24.484,,,,24.584,24.439,,,23.771,,,,23.896,,,25.703,25.131,,22.777,,25.234,24.744,,,29.018,,,24.994,,,24.381,23.875,,,,,
22/07/2018 15:34,23.877,24.859,,,,24.709,24.502,,,23.896,,,,24.021,,,26.953,25.256,,22.902,,25.484,25.057,,,28.144,,,25.307,,,24.568,24,,,,,
22/07/2018 16:34,24.502,25.109,,,,24.771,24.564,,,24.021,,,,24.334,,,27.89,25.381,,22.839,,25.109,25.307,,,27.207,,,25.807,,,24.756,23.875,,,,,
22/07/2018 17:34,24.627,25.359,,,,25.084,24.439,,,24.334,,,,24.334,,,28.14,25.381,,22.839,,24.922,25.494,,,27.269,,,25.994,,,25.131,23.937,,,,,
22/07/2018 18:34,24.752,24.734,,,,25.147,24.502,,,24.334,,,,24.396,,,28.265,25.381,,22.839,,24.922,25.619,,,27.144,,,25.869,,,25.756,24,,,,,
22/07/2018 19:34,24.564,24.297,,,,25.209,24.439,,,24.396,,,,24.334,,,27.702,25.256,,22.964,,24.922,25.869,,,26.957,,,25.494,,,26.006,24.062,,,,,
22/07/2018 20:34,24.377,23.734,,,,25.147,24.314,,,24.334,,,,24.396,,,26.453,25.006,,22.839,,24.734,25.807,,,26.832,,,25.182,,,25.943,24.187,,,,,
22/07/2018 21:34,24.002,23.171,,,,25.147,24.189,,,24.396,,,,24.396,,,25.453,25.193,,22.777,,24.609,25.494,,,26.707,,,25.057,,,25.881,24.125,,,,,
22/07/2018 22:34,24.127,23.359,,,,25.021,24.064,,,24.396,,,,24.459,,,24.953,25.256,,22.714,,25.234,25.244,,,26.644,,,24.994,,,25.756,24.062,,,,,
22/07/2018 23:34,23.877,23.359,,,,24.896,23.939,,,24.459,,,,24.521,,,25.203,25.131,,22.589,,24.984,25.807,,,26.519,,,24.869,,,25.693,24.062,,,,,
23/07/2018 00:34,23.627,23.171,,,,24.834,23.877,,,24.521,,,,24.521,,,25.391,25.068,,22.527,,24.672,25.557,,,26.394,,,24.807,,,25.568,23.937,,,,,
23/07/2018 01:34,23.439,23.109,,,,24.834,23.814,,,24.521,,,,24.584,,,25.453,25.006,,22.402,,24.484,25.494,,,26.332,,,24.682,,,25.381,23.75,,,,,
23/07/2018 02:34,23.251,23.046,,,,24.834,23.814,,,24.584,,,,24.584,,,25.266,24.881,,22.277,,24.297,25.494,,,26.27,,,24.619,,,25.256,23.875,,,,,
23/07/2018 03:34,23.126,22.984,,,,24.771,23.752,,,24.584,,,,24.646,,,25.141,24.881,,22.151,,24.109,25.432,,,26.082,,,24.557,,,25.131,23.812,,,,,
23/07/2018 04:34,23.001,22.921,,,,24.646,23.689,,,24.646,,,,24.646,,,25.016,24.818,,22.026,,23.984,25.369,,,26.145,,,24.557,,,25.068,23.812,,,,,
23/07/2018 05:34,22.939,22.859,,,,24.646,23.564,,,24.646,,,,24.646,,,24.891,24.756,,21.964,,23.859,25.307,,,26.394,,,24.494,,,24.943,23.812,,,,,
23/07/2018 06:34,22.876,22.796,,,,24.709,23.689,,,24.646,,,,24.646,,,24.766,24.693,,21.901,,23.797,25.244,,,26.457,,,24.432,,,24.881,23.75,,,,,
23/07/2018 07:34,22.939,22.859,,,,24.584,23.814,,,24.646,,,,24.646,,,24.703,24.693,,21.901,,23.797,25.244,,,26.457,,,24.432,,,24.818,23.75,,,,,
23/07/2018 08:34,23.001,22.483,,,,24.584,23.877,,,24.646,,,,24.646,,,24.578,24.756,,22.089,,23.922,25.182,,,26.894,,,24.432,,,24.818,23.75,,,,,
23/07/2018 09:34,23.189,22.608,,,,24.771,24.002,,,24.646,,,,24.771,,,24.516,24.881,,22.214,,24.422,25.307,,,27.082,,,24.494,,,24.818,23.812,,,,,
23/07/2018 10:34,23.377,23.234,,,,25.021,24.064,,,24.771,,,,24.834,,,24.641,25.068,,22.589,,25.047,25.494,,,27.019,,,24.682,,,24.881,24,,,,,
23/07/2018 11:34,23.564,23.859,,,,25.084,24.064,,,24.834,,,,24.834,,,24.828,25.193,,23.34,,25.547,25.557,,,28.394,,,24.744,,,24.943,24.312,,,,,
23/07/2018 12:34,23.752,24.234,,,,25.209,24.064,,,24.834,,,,24.896,,,25.016,25.381,,23.215,,25.734,25.682,,,28.206,,,24.994,,,25.131,24.375,,,,,
23/07/2018 13:34,23.939,24.734,,,,25.272,24.064,,,24.896,,,,25.021,,,25.016,25.506,,23.027,,25.109,25.869,,,28.769,,,25.557,,,25.318,24.25,,,,,
23/07/2018 14:34,24.127,24.359,,,,25.272,24.127,,,25.021,,,,25.084,,,26.265,25.631,,23.215,,25.047,26.057,,,28.894,,,25.369,,,25.381,24.25,,,,,
23/07/2018 15:34,24.314,24.422,,,,25.334,24.189,,,25.084,,,,25.084,,,26.14,25.756,,23.527,,25.984,26.057,,,28.394,,,25.432,,,25.506,24.25,,,,,
23/07/2018 16:34,24.627,24.797,,,,25.334,24.252,,,25.084,,,,25.146,,,26.64,25.756,,23.59,,25.734,26.119,,,27.832,,,25.682,,,25.631,24.187,,,,,
23/07/2018 17:34,24.752,24.609,,,,25.334,24.314,,,25.146,,,,25.209,,,27.39,25.756,,23.59,,25.359,26.119,,,27.894,,,25.682,,,26.006,24.187,,,,,
23/07/2018 18:34,24.752,24.297,,,,25.397,24.314,,,25.209,,,,25.271,,,28.202,25.568,,23.652,,25.172,26.432,,,27.769,,,25.557,,,26.443,24.187,,,,,
23/07/2018 19:34,24.564,24.234,,,,25.397,24.377,,,25.271,,,,25.209,,,28.39,25.381,,23.777,,24.984,26.244,,,27.457,,,25.307,,,27.568,24.312,,,,,
23/07/2018 20:34,24.314,23.922,,,,25.334,24.314,,,25.209,,,,25.209,,,26.64,25.131,,23.652,,24.734,25.994,,,27.332,,,25.244,,,26.943,24.5,,,,,
23/07/2018 21:34,24.127,23.671,,,,25.147,24.314,,,25.209,,,,25.209,,,25.828,25.381,,23.84,,25.047,25.807,,,27.207,,,25.182,,,26.631,24.562,,,,,
23/07/2018 22:34,24.002,23.609,,,,24.959,24.252,,,25.209,,,,25.209,,,25.578,25.443,,23.402,,25.172,25.869,,,27.019,,,25.057,,,26.381,24.375,,,,,
23/07/2018 23:34,24.064,23.421,,,,24.771,24.252,,,25.209,,,,25.209,,,25.578,25.318,,23.152,,25.172,25.932,,,26.894,,,24.994,,,26.193,24.5,,,,,
24/07/2018 00:34,23.627,23.296,,,,24.646,24.189,,,25.209,,,,25.209,,,25.203,25.193,,22.964,,24.734,25.869,,,26.769,,,24.869,,,26.006,24.375,,,,,
24/07/2018 01:34,23.189,23.171,,,,24.646,24.189,,,25.209,,,,25.209,,,24.703,25.131,,22.777,,24.484,25.869,,,26.644,,,24.807,,,25.818,24.25,,,,,
24/07/2018 02:34,23.001,23.109,,,,24.584,24.127,,,25.209,,,,25.209,,,24.391,25.068,,22.589,,24.297,25.744,,,26.582,,,24.682,,,25.631,24.125,,,,,
24/07/2018 03:34,22.689,23.046,,,,24.459,24.127,,,25.209,,,,25.146,,,24.141,25.006,,22.464,,24.047,25.682,,,26.644,,,24.619,,,25.506,24.062,,,,,
24/07/2018 04:34,22.501,22.984,,,,24.334,24.064,,,25.146,,,,25.146,,,23.828,24.881,,22.277,,23.859,25.619,,,26.582,,,24.557,,,25.381,24,,,,,
24/07/2018 05:34,22.376,23.046,,,,24.334,24.064,,,25.146,,,,25.084,,,23.578,24.818,,22.151,,23.672,25.557,,,26.832,,,24.432,,,25.256,23.937,,,,,
24/07/2018 06:34,22.376,22.984,,,,24.771,24.002,,,25.084,,,,25.084,,,23.453,24.818,,22.026,,23.547,25.494,,,26.957,,,24.432,,,25.193,23.875,,,,,
24/07/2018 07:34,22.501,22.984,,,,25.021,24.064,,,25.084,,,,25.146,,,23.391,25.193,,21.964,,23.547,25.432,,,26.957,,,24.494,,,25.068,23.812,,,,,
24/07/2018 08:34,22.626,23.046,,,,25.021,24.064,,,25.146,,,,25.146,,,23.516,25.256,,21.964,,23.609,25.432,,,26.894,,,24.557,,,25.006,23.812,,,,,
24/07/2018 09:34,22.876,22.796,,,,25.021,24.189,,,25.146,,,,25.146,,,23.578,25.318,,22.151,,24.172,25.182,,,26.957,,,24.807,,,25.131,23.875,,,,,
24/07/2018 10:34,22.939,23.296,,,,24.959,24.314,,,25.146,,,,25.084,,,23.516,25.381,,22.402,,25.484,24.994,,,27.207,,,24.932,,,25.256,24.25,,,,,
24/07/2018 11:34,23.064,23.609,,,,24.959,24.439,,,25.084,,,,25.084,,,23.578,25.381,,22.527,,26.047,25.244,,,27.957,,,24.994,,,25.443,24.5,,,,,
24/07/2018 12:34,23.502,23.796,,,,25.021,24.502,,,25.084,,,,25.021,,,23.953,25.506,,22.839,,25.734,25.369,,,29.018,,,24.994,,,25.631,24.375,,,,,
24/07/2018 13:34,23.627,24.109,,,,25.147,24.564,,,25.021,,,,25.021,,,24.453,25.631,,23.09,,26.484,25.557,,,29.955,,,24.994,,,25.693,24.312,,,,,
24/07/2018 14:34,23.814,23.859,,,,25.334,24.752,,,25.021,,,,25.021,,,24.891,25.693,,23.34,,27.047,25.619,,,29.081,,,24.994,,,25.756,24.437,,,,,
24/07/2018 15:34,24.252,24.297,,,,25.397,24.814,,,25.021,,,,25.084,,,24.891,25.818,,23.465,,26.609,25.682,,,28.269,,,25.119,,,25.818,24.437,,,,,
24/07/2018 16:34,24.252,24.609,,,,25.522,24.814,,,25.084,,,,25.084,,,26.703,25.818,,23.715,,26.922,25.807,,,27.832,,,25.369,,,25.943,24.375,,,,,
24/07/2018 17:34,24.377,24.422,,,,25.584,24.814,,,25.084,,,,25.146,,,27.89,25.631,,23.902,,26.734,26.057,,,27.519,,,25.494,,,26.193,24.5,,,,,
24/07/2018 18:34,24.377,24.047,,,,25.522,24.814,,,25.146,,,,25.209,,,28.514,25.381,,23.965,,26.234,26.057,,,27.269,,,25.244,,,26.693,24.5,,,,,
24/07/2018 19:34,24.189,24.609,,,,25.459,24.814,,,25.209,,,,25.146,,,26.265,25.068,,24.215,,25.859,25.682,,,27.144,,,25.119,,,27.568,24.312,,,,,
24/07/2018 20:34,24.002,23.359,,,,25.147,24.752,,,25.146,,,,25.084,,,25.203,25.006,,24.152,,25.672,25.244,,,26.957,,,25.057,,,26.943,24.375,,,,,
24/07/2018 21:34,23.752,23.484,,,,24.959,24.689,,,25.084,,,,25.084,,,24.578,25.193,,23.902,,25.922,24.994,,,26.769,,,24.932,,,26.631,24.375,,,,,
24/07/2018 22:34,23.814,23.546,,,,24.709,24.627,,,25.084,,,,25.021,,,24.266,25.193,,23.902,,25.922,25.307,,,26.644,,,24.807,,,26.256,24.437,,,,,
24/07/2018 23:34,23.377,23.421,,,,24.459,24.564,,,25.021,,,,25.021,,,24.453,25.068,,23.652,,25.922,25.494,,,26.457,,,24.682,,,26.068,24.5,,,,,
25/07/2018 00:34,23.439,23.234,,,,24.146,24.564,,,25.021,,,,25.021,,,24.016,24.943,,23.527,,25.547,25.432,,,26.27,,,24.557,,,25.943,24.375,,,,,
25/07/2018 01:34,23.377,23.109,,,,23.896,24.502,,,25.021,,,,24.959,,,23.578,24.881,,23.402,,25.297,25.307,,,26.145,,,24.432,,,25.756,24.25,,,,,
25/07/2018 02:34,23.189,22.921,,,,23.709,24.439,,,24.959,,,,24.959,,,23.203,24.756,,23.277,,25.109,25.244,,,26.207,,,24.307,,,25.568,24.062,,,,,
25/07/2018 03:34,23.064,22.796,,,,23.458,24.377,,,24.959,,,,24.896,,,22.89,24.693,,23.152,,24.922,25.119,,,26.145,,,24.244,,,25.443,23.937,,,,,
25/07/2018 04:34,22.876,22.671,,,,23.083,24.314,,,24.896,,,,24.834,,,22.64,24.568,,23.027,,24.734,25.057,,,26.207,,,24.057,,,25.256,23.812,,,,,
25/07/2018 05:34,22.751,22.546,,,,23.333,24.252,,,24.834,,,,24.771,,,22.265,24.506,,22.902,,24.609,24.932,,,26.332,,,23.932,,,25.131,23.687,,,,,
25/07/2018 06:34,22.689,22.483,,,,23.709,24.252,,,24.771,,,,24.709,,,21.89,24.631,,22.839,,24.547,24.869,,,26.27,,,24.057,,,25.006,23.687,,,,,
25/07/2018 07:34,22.501,22.546,,,,24.021,24.439,,,24.709,,,,24.709,,,21.64,24.818,,22.777,,24.547,24.807,,,26.145,,,24.057,,,24.881,23.625,,,,,
25/07/2018 08:34,22.313,22.483,,,,24.021,24.564,,,24.709,,,,24.709,,,21.702,24.943,,22.902,,24.547,24.807,,,26.145,,,24.182,,,24.756,23.625,,,,,
25/07/2018 09:34,22.439,22.671,,,,24.084,24.627,,,24.709,,,,24.709,,,21.89,25.131,,23.027,,24.734,24.869,,,26.332,,,24.369,,,24.881,23.625,,,,,
25/07/2018 10:34,22.689,22.671,,,,24.021,24.564,,,24.709,,,,24.646,,,22.078,25.131,,23.215,,25.797,24.682,,,26.832,,,24.369,,,24.943,24.062,,,,,
25/07/2018 11:34,22.876,22.859,,,,24.084,24.627,,,24.646,,,,24.584,,,22.265,25.068,,23.59,,26.734,24.744,,,26.644,,,24.369,,,25.131,24.187,,,,,
25/07/2018 12:34,23.001,22.921,,,,24.271,24.689,,,24.584,,,,24.584,,,22.515,25.068,,23.84,,27.671,24.682,,,27.144,,,24.369,,,25.193,24.25,,,,,
25/07/2018 13:34,23.189,23.046,,,,24.396,24.752,,,24.584,,,,24.584,,,23.078,25.131,,24.277,,28.483,24.744,,,27.144,,,24.682,,,25.256,24.125,,,,,
25/07/2018 14:34,23.251,23.171,,,,24.396,24.814,,,24.584,,,,24.584,,,23.641,25.131,,24.402,,27.546,24.994,,,27.332,,,25.119,,,25.256,24.125,,,,,
25/07/2018 15:34,23.439,23.296,,,,24.584,24.877,,,24.584,,,,24.646,,,25.078,25.131,,24.777,,27.671,24.869,,,26.769,,,25.432,,,25.256,24.125,,,,,
25/07/2018 16:34,23.439,23.359,,,,24.771,24.877,,,24.646,,,,24.709,,,25.766,25.068,,24.84,,27.359,25.182,,,26.332,,,25.682,,,25.443,23.937,,,,,
25/07/2018 17:34,23.689,23.296,,,,24.834,24.877,,,24.709,,,,24.771,,,26.453,25.006,,24.715,,26.672,25.182,,,26.707,,,25.807,,,25.756,24.125,,,,,
25/07/2018 18:34,23.877,23.234,,,,24.896,24.939,,,24.771,,,,24.771,,,26.453,25.006,,24.465,,26.172,25.307,,,26.957,,,25.619,,,26.318,24.187,,,,,
25/07/2018 19:34,23.689,23.171,,,,24.834,24.939,,,24.771,,,,24.709,,,26.265,24.818,,24.09,,25.984,25.182,,,26.832,,,25.369,,,27.318,24.062,,,,,
25/07/2018 20:34,23.627,23.046,,,,24.459,24.877,,,24.709,,,,24.771,,,25.141,24.631,,23.902,,25.922,25.119,,,26.519,,,25.119,,,26.631,24.125,,,,,
25/07/2018 21:34,23.752,22.984,,,,24.271,24.752,,,24.771,,,,24.771,,,24.516,24.318,,23.777,,26.172,24.807,,,26.332,,,24.869,,,26.256,24.187,,,,,
25/07/2018 22:34,23.814,22.733,,,,24.021,24.689,,,24.771,,,,24.771,,,24.266,24.631,,23.84,,26.172,25.119,,,26.207,,,24.744,,,25.943,24,,,,,
25/07/2018 23:34,23.939,22.796,,,,23.834,24.564,,,24.771,,,,24.771,,,24.141,24.631,,23.84,,26.047,25.244,,,26.02,,,24.557,,,25.631,23.875,,,,,
26/07/2018 00:34,23.564,22.671,,,,23.521,24.502,,,24.771,,,,24.771,,,24.266,24.568,,23.777,,25.672,25.057,,,25.895,,,24.432,,,25.443,23.812,,,,,
26/07/2018 01:34,23.377,22.546,,,,23.208,24.439,,,24.771,,,,24.709,,,24.016,24.506,,23.652,,25.422,24.932,,,25.832,,,24.307,,,25.318,23.75,,,,,
26/07/2018 02:34,23.251,22.483,,,,22.958,24.314,,,24.709,,,,24.709,,,23.828,24.443,,23.527,,25.234,24.869,,,25.707,,,24.182,,,25.131,23.625,,,,,
26/07/2018 03:34,23.126,22.358,,,,22.771,24.252,,,24.709,,,,24.709,,,23.641,24.381,,23.465,,25.047,24.744,,,25.707,,,24.057,,,25.006,23.625,,,,,
26/07/2018 04:34,23.001,22.233,,,,22.708,24.189,,,24.709,,,,24.646,,,23.391,24.256,,23.34,,24.859,24.682,,,25.707,,,23.932,,,24.881,23.625,,,,,
26/07/2018 05:34,22.876,22.171,,,,22.583,24.127,,,24.646,,,,24.646,,,23.203,24.193,,23.215,,24.734,24.557,,,25.832,,,23.869,,,24.756,23.5,,,,,
26/07/2018 06:34,22.751,22.171,,,,22.833,24.189,,,24.646,,,,24.584,,,22.953,24.193,,23.09,,24.609,24.494,,,25.77,,,23.806,,,24.568,23.437,,,,,
26/07/2018 07:34,22.751,22.171,,,,22.958,24.377,,,24.584,,,,24.584,,,22.765,24.193,,23.027,,24.547,24.432,,,26.082,,,23.744,,,24.506,23.437,,,,,
26/07/2018 08:34,22.626,22.296,,,,23.208,24.439,,,24.584,,,,24.584,,,22.578,24.256,,23.277,,24.609,24.494,,,26.394,,,23.806,,,24.443,23.375,,,,,
26/07/2018 09:34,22.626,22.546,,,,23.458,24.439,,,24.584,,,,24.584,,,22.453,24.193,,23.465,,25.359,24.682,,,26.832,,,23.869,,,24.381,23.437,,,,,
26/07/2018 10:34,22.814,22.859,,,,23.584,24.439,,,24.584,,,,24.584,,,22.578,24.318,,23.402,,25.234,24.807,,,27.019,,,24.057,,,24.381,23.75,,,,,
26/07/2018 11:34,22.939,23.296,,,,23.646,24.439,,,24.584,,,,24.584,,,23.015,24.443,,23.465,,25.609,24.869,,,27.957,,,24.119,,,24.506,23.875,,,,,
26/07/2018 12:34,23.001,24.047,,,,23.771,24.377,,,24.584,,,,24.646,,,23.516,24.568,,23.777,,26.484,25.119,,,28.519,,,24.307,,,24.631,24.187,,,,,
26/07/2018 13:34,23.189,24.797,,,,24.396,24.439,,,24.646,,,,24.771,,,24.953,24.756,,24.152,,26.734,25.182,,,28.519,,,24.557,,,24.756,24.187,,,,,
26/07/2018 14:34,23.377,25.547,,,,24.584,24.439,,,24.771,,,,24.896,,,25.703,24.881,,24.34,,25.922,25.932,,,28.144,,,24.557,,,24.943,24.187,,,,,
26/07/2018 15:34,23.564,24.172,,,,24.834,24.502,,,24.896,,,,24.896,,,26.953,24.943,,24.652,,26.172,25.744,,,28.206,,,24.682,,,25.068,24.062,,,,,
26/07/2018 16:34,23.752,23.922,,,,25.084,24.564,,,24.896,,,,25.271,,,28.39,25.006,,24.652,,26.047,25.869,,,26.894,,,24.807,,,25.318,24.062,,,,,
26/07/2018 17:34,23.814,23.796,,,,25.084,24.564,,,25.271,,,,25.459,,,29.139,25.006,,24.59,,25.859,26.057,,,27.769,,,24.932,,,25.631,24.187,,,,,
26/07/2018 18:34,23.939,23.922,,,,25.147,24.564,,,25.459,,,,25.396,,,28.764,25.006,,24.652,,25.859,25.994,,,27.769,,,24.932,,,26.006,24.125,,,,,
26/07/2018 19:34,23.877,23.671,,,,25.147,24.564,,,25.396,,,,25.396,,,27.89,25.006,,24.715,,25.859,26.494,,,27.394,,,24.994,,,26.756,24.125,,,,,
26/07/2018 20:34,24.252,23.546,,,,25.084,24.627,,,25.396,,,,25.334,,,26.953,24.943,,24.652,,25.672,26.244,,,27.207,,,24.994,,,26.381,24.25,,,,,
26/07/2018 21:34,24.064,23.296,,,,25.084,24.564,,,25.334,,,,25.334,,,26.015,24.881,,24.34,,25.547,25.494,,,27.019,,,24.869,,,26.193,24.437,,,,,
26/07/2018 22:34,23.877,23.359,,,,24.959,24.502,,,25.334,,,,25.334,,,25.953,24.818,,24.465,,25.484,25.244,,,26.894,,,24.807,,,26.068,24.375,,,,,
26/07/2018 23:34,23.689,23.234,,,,24.771,24.439,,,25.334,,,,25.334,,,26.203,24.756,,24.277,,25.422,25.557,,,26.769,,,24.682,,,25.881,24.312,,,,,
27/07/2018 00:34,23.627,23.109,,,,24.521,24.377,,,25.334,,,,25.334,,,25.391,24.693,,24.215,,25.609,25.619,,,26.644,,,24.619,,,25.756,24.062,,,,,
27/07/2018 01:34,23.502,23.046,,,,24.459,24.252,,,25.334,,,,25.334,,,24.891,24.568,,24.09,,25.359,25.494,,,26.519,,,24.494,,,25.568,24.187,,,,,
27/07/2018 02:34,23.439,22.984,,,,24.271,24.189,,,25.334,,,,25.334,,,24.391,24.506,,24.027,,25.234,25.432,,,26.519,,,24.432,,,25.443,24.062,,,,,
27/07/2018 03:34,23.314,22.921,,,,24.021,24.127,,,25.334,,,,25.271,,,24.078,24.443,,23.902,,25.109,25.369,,,26.394,,,24.307,,,25.318,23.937,,,,,
27/07/2018 04:34,23.251,22.796,,,,23.709,24.064,,,25.271,,,,25.271,,,23.766,24.381,,23.715,,24.984,25.307,,,26.457,,,24.244,,,25.193,23.875,,,,,
27/07/2018 05:34,23.126,22.733,,,,23.771,24.002,,,25.271,,,,25.209,,,23.453,24.318,,23.59,,24.859,25.182,,,26.394,,,24.119,,,25.068,23.75,,,,,
27/07/2018 06:34,23.126,22.671,,,,23.959,24.002,,,25.209,,,,25.209,,,23.078,24.443,,23.527,,24.797,25.119,,,26.02,,,24.244,,,24.943,23.687,,,,,
27/07/2018 07:34,23.064,22.733,,,,24.459,24.002,,,25.209,,,,25.146,,,22.828,24.568,,23.59,,24.797,25.119,,,26.145,,,24.182,,,24.818,23.625,,,,,
27/07/2018 08:34,23.126,22.421,,,,24.709,24.064,,,25.146,,,,25.209,,,22.765,24.943,,23.527,,24.922,25.119,,,26.457,,,24.307,,,24.693,23.625,,,,,
27/07/2018 09:34,23.251,23.171,,,,24.771,24.127,,,25.209,,,,25.209,,,23.015,25.193,,23.465,,25.234,25.182,,,26.769,,,24.619,,,24.756,24,,,,,
27/07/2018 10:34,23.439,23.546,,,,24.834,24.252,,,25.209,,,,25.209,,,23.265,25.256,,23.59,,25.734,24.994,,,27.144,,,24.807,,,24.943,24.812,,,,,
27/07/2018 11:34,23.564,23.859,,,,24.896,24.377,,,25.209,,,,25.209,,,23.703,25.318,,23.965,,27.859,25.244,,,27.394,,,24.807,,,25.256,25.188,,,,,
27/07/2018 12:34,23.752,24.359,,,,25.021,24.439,,,25.209,,,,25.209,,,24.016,25.443,,24.465,,28.608,25.307,,,27.707,,,24.869,,,25.443,24.875,,,,,
27/07/2018 13:34,23.877,25.234,,,,25.272,24.564,,,25.209,,,,25.209,,,24.641,25.506,,25.09,,29.233,25.494,,,26.957,,,25.119,,,25.568,24.687,,,,,
27/07/2018 14:34,24.002,25.484,,,,25.397,24.689,,,25.209,,,,25.271,,,25.703,25.568,,25.527,,29.42,25.869,,,26.457,,,25.307,,,25.693,24.625,,,,,
27/07/2018 15:34,24.064,25.359,,,,25.522,24.752,,,25.271,,,,25.334,,,26.89,25.631,,25.84,,29.233,26.182,,,26.519,,,25.369,,,25.818,24.5,,,,,
27/07/2018 16:34,24.127,25.109,,,,25.584,24.814,,,25.334,,,,25.334,,,26.765,25.631,,25.965,,29.046,26.182,,,26.769,,,25.432,,,26.006,24.5,,,,,
27/07/2018 17:34,24.439,24.234,,,,25.522,24.877,,,25.334,,,,25.334,,,26.203,25.631,,26.09,,28.546,25.932,,,26.957,,,25.369,,,26.131,24.625,,,,,
27/07/2018 18:34,24.189,23.609,,,,25.584,24.939,,,25.334,,,,25.334,,,25.266,25.506,,26.09,,27.921,25.119,,,26.894,,,25.182,,,26.068,24.5,,,,,
27/07/2018 19:34,23.939,23.234,,,,25.397,24.939,,,25.334,,,,25.271,,,24.703,25.443,,25.777,,27.234,24.994,,,26.519,,,24.932,,,26.068,24.437,,,,,
27/07/2018 20:34,23.939,23.171,,,,25.459,24.877,,,25.271,,,,25.271,,,24.266,25.381,,25.402,,26.797,24.994,,,26.332,,,24.932,,,26.068,24.625,,,,,
27/07/2018 21:34,23.814,23.671,,,,25.459,24.814,,,25.271,,,,25.209,,,23.953,25.318,,25.09,,26.484,24.557,,,26.207,,,24.869,,,26.068,24.812,,,,,
27/07/2018 22:34,24.627,23.796,,,,25.397,24.752,,,25.209,,,,25.146,,,24.641,25.193,,25.277,,26.484,25.182,,,26.082,,,24.807,,,26.068,24.875,,,,,
27/07/2018 23:34,24.689,23.546,,,,25.209,24.689,,,25.146,,,,25.146,,,24.953,25.131,,25.215,,26.797,25.307,,,26.02,,,24.744,,,25.943,25.063,,,,,
28/07/2018 00:34,24.064,23.359,,,,25.084,24.689,,,25.146,,,,25.084,,,24.703,25.006,,25.152,,26.609,25.182,,,25.895,,,24.619,,,25.818,24.75,,,,,
28/07/2018 01:34,23.877,23.234,,,,24.959,24.564,,,25.084,,,,25.084,,,24.391,24.881,,25.027,,26.422,25.057,,,25.77,,,24.557,,,25.631,24.562,,,,,
28/07/2018 02:34,23.752,23.109,,,,24.959,24.564,,,25.084,,,,25.021,,,24.266,24.818,,24.965,,26.297,24.932,,,25.707,,,24.494,,,25.506,24.312,,,,,
28/07/2018 03:34,23.689,23.109,,,,24.959,24.502,,,25.021,,,,24.959,,,24.141,24.693,,24.84,,26.172,24.869,,,25.707,,,24.369,,,25.318,24.187,,,,,
28/07/2018 04:34,23.627,23.171,,,,24.771,24.439,,,24.959,,,,24.959,,,24.016,24.631,,24.777,,26.047,24.807,,,25.707,,,24.307,,,25.193,24.062,,,,,
28/07/2018 05:34,23.564,23.109,,,,24.709,24.314,,,24.959,,,,24.834,,,23.828,24.568,,24.715,,25.922,24.682,,,25.832,,,24.182,,,25.131,24,,,,,
28/07/2018 06:34,23.502,22.984,,,,24.771,24.377,,,24.834,,,,24.771,,,23.516,24.631,,24.652,,25.859,24.557,,,25.582,,,24.119,,,25.006,23.875,,,,,
28/07/2018 07:34,23.439,22.921,,,,24.209,24.439,,,24.771,,,,24.709,,,23.078,24.881,,24.59,,25.797,24.432,,,25.707,,,23.994,,,24.881,23.75,,,,,
28/07/2018 08:34,23.439,22.608,,,,24.459,24.564,,,24.709,,,,24.646,,,22.828,25.006,,24.465,,25.797,24.369,,,25.832,,,24.057,,,24.756,23.75,,,,,
28/07/2018 09:34,23.439,22.796,,,,24.084,24.627,,,24.646,,,,24.584,,,22.828,25.068,,24.59,,25.922,24.369,,,25.832,,,23.994,,,24.818,23.625,,,,,
28/07/2018 10:34,23.251,21.983,,,,23.959,24.689,,,24.584,,,,24.396,,,22.765,24.818,,24.715,,26.922,24.369,,,26.27,,,23.869,,,24.756,23.625,,,,,
28/07/2018 11:34,23.314,21.983,,,,23.834,24.814,,,24.396,,,,24.334,,,22.703,24.756,,24.965,,27.109,24.307,,,26.519,,,23.806,,,24.568,23.812,,,,,
28/07/2018 12:34,23.377,21.295,,,,23.771,24.877,,,24.334,,,,24.271,,,22.828,24.693,,25.215,,27.796,24.307,,,25.707,,,23.806,,,24.631,23.687,,,,,
28/07/2018 13:34,23.564,22.546,,,,23.896,25.002,,,24.271,,,,24.209,,,23.078,24.631,,25.715,,28.858,24.557,,,26.644,,,23.806,,,24.631,23.562,,,,,
28/07/2018 14:34,23.502,21.608,,,,24.021,25.127,,,24.209,,,,24.209,,,23.703,24.631,,25.59,,27.859,24.557,,,25.645,,,23.932,,,24.631,23.5,,,,,
28/07/2018 15:34,23.439,21.983,,,,24.021,25.502,,,24.209,,,,24.146,,,23.265,24.568,,25.777,,28.296,24.557,,,25.457,,,23.994,,,24.568,23.5,,,,,
28/07/2018 16:34,23.377,22.233,,,,24.084,25.752,,,24.146,,,,24.146,,,22.265,24.443,,26.215,,28.546,24.307,,,25.144,,,23.994,,,24.693,23.375,,,,,
28/07/2018 17:34,23.314,21.983,,,,23.896,25.689,,,24.146,,,,24.146,,,21.89,24.381,,26.277,,28.109,24.182,,,24.957,,,23.806,,,24.631,23.312,,,,,
28/07/2018 18:34,23.439,22.171,,,,23.646,25.502,,,24.146,,,,24.021,,,22.515,24.256,,26.215,,27.796,24.182,,,24.832,,,23.619,,,24.318,23.312,,,,,
28/07/2018 19:34,23.439,22.733,,,,23.646,25.189,,,24.021,,,,23.896,,,23.015,24.131,,25.902,,27.359,22.619,,,24.644,,,23.431,,,24.943,23.5,,,,,
28/07/2018 20:34,23.564,22.608,,,,23.521,24.939,,,23.896,,,,23.771,,,22.453,23.943,,25.652,,26.922,23.744,,,24.519,,,23.306,,,24.568,23.5,,,,,
28/07/2018 21:34,24.439,22.546,,,,23.458,25.002,,,23.771,,,,23.708,,,22.14,23.818,,25.277,,26.859,24.057,,,24.394,,,23.244,,,24.381,23.437,,,,,
28/07/2018 22:34,24.439,22.296,,,,23.458,25.064,,,23.708,,,,23.583,,,21.89,23.693,,25.402,,26.984,23.869,,,24.332,,,23.119,,,24.318,23.5,,,,,
28/07/2018 23:34,24.564,22.171,,,,23.333,24.877,,,23.583,,,,23.521,,,21.953,23.568,,25.277,,27.109,23.806,,,24.207,,,23.056,,,24.318,23.375,,,,,
29/07/2018 00:34,23.564,22.046,,,,23.271,24.689,,,23.521,,,,23.521,,,21.953,23.443,,25.152,,26.797,23.681,,,24.082,,,22.994,,,24.193,23.187,,,,,
29/07/2018 01:34,23.314,21.92,,,,23.146,24.502,,,23.521,,,,23.396,,,21.89,23.318,,25.027,,26.609,23.431,,,23.957,,,22.869,,,24.006,23.062,,,,,
29/07/2018 02:34,23.126,21.858,,,,23.021,24.377,,,23.396,,,,23.333,,,21.89,23.256,,24.902,,26.422,23.306,,,23.894,,,22.806,,,23.818,23,,,,,
29/07/2018 03:34,23.001,21.733,,,,22.896,24.252,,,23.333,,,,23.208,,,21.827,23.131,,24.715,,26.234,23.181,,,23.769,,,22.681,,,23.631,22.937,,,,,
29/07/2018 04:34,22.939,21.67,,,,22.771,24.127,,,23.208,,,,23.145,,,21.765,23.006,,24.59,,26.109,23.056,,,23.832,,,22.619,,,23.506,22.874,,,,,
29/07/2018 05:34,22.814,21.608,,,,22.708,23.939,,,23.145,,,,23.083,,,21.702,22.881,,24.465,,25.984,22.931,,,23.894,,,22.556,,,23.381,22.874,,,,,
29/07/2018 06:34,22.689,21.545,,,,22.583,23.502,,,23.083,,,,23.02,,,21.64,22.818,,24.34,,25.922,22.806,,,23.769,,,22.431,,,23.255,22.687,,,,,
29/07/2018 07:34,22.626,21.545,,,,22.458,23.314,,,23.02,,,,22.895,,,21.577,22.693,,24.277,,25.797,22.681,,,23.894,,,22.368,,,23.193,22.687,,,,,
29/07/2018 08:34,22.501,21.608,,,,22.458,23.314,,,22.895,,,,22.833,,,21.515,22.63,,24.277,,25.859,22.556,,,24.144,,,22.368,,,23.068,22.624,,,,,
29/07/2018 09:34,22.439,21.795,,,,22.458,23.252,,,22.833,,,,22.833,,,21.515,22.568,,24.34,,26.359,22.556,,,24.144,,,22.306,,,23.005,22.624,,,,,
29/07/2018 10:34,22.501,21.733,,,,22.395,23.189,,,22.833,,,,22.833,,,21.515,22.505,,24.527,,27.671,22.431,,,24.332,,,22.243,,,22.943,22.624,,,,,
29/07/2018 11:34,22.564,21.67,,,,22.208,23.689,,,22.833,,,,22.708,,,21.577,22.443,,24.902,,28.483,22.369,,,24.082,,,22.243,,,22.88,22.562,,,,,
29/07/2018 12:34,22.689,21.733,,,,22.208,23.814,,,22.708,,,,22.708,,,21.452,22.443,,25.027,,28.234,22.306,,,24.519,,,22.306,,,22.88,22.687,,,,,
29/07/2018 13:34,22.626,22.296,,,,22.145,24.127,,,22.708,,,,22.645,,,21.452,22.443,,25.09,,28.358,22.243,,,24.894,,,22.243,,,22.943,22.812,,,,,
29/07/2018 14:34,22.501,22.046,,,,22.082,24.127,,,22.645,,,,22.582,,,21.452,22.443,,25.215,,27.859,22.306,,,24.957,,,22.368,,,22.88,22.749,,,,,
29/07/2018 15:34,22.501,21.858,,,,22.02,24.064,,,22.582,,,,22.645,,,21.577,22.38,,25.715,,28.796,22.306,,,24.832,,,22.431,,,22.943,22.687,,,,,
29/07/2018 16:34,22.439,21.92,,,,22.02,23.939,,,22.645,,,,22.582,,,21.702,22.38,,25.965,,28.421,22.369,,,24.707,,,22.431,,,22.943,22.812,,,,,
29/07/2018 17:34,22.376,21.92,,,,21.957,23.877,,,22.582,,,,22.52,,,21.64,22.38,,25.84,,28.046,22.306,,,24.707,,,22.493,,,22.943,22.812,,,,,
29/07/2018 18:34,22.376,21.983,,,,21.895,23.439,,,22.52,,,,22.52,,,21.953,22.38,,25.59,,27.421,22.306,,,24.207,,,22.493,,,23.005,22.874,,,,,
29/07/2018 19:34,22.564,22.546,,,,21.895,23.126,,,22.52,,,,22.52,,,22.14,22.38,,25.277,,26.922,22.619,,,24.019,,,22.493,,,23.193,22.937,,,,,
29/07/2018 20:34,22.501,22.171,,,,21.832,23.564,,,22.52,,,,22.457,,,21.765,22.318,,24.965,,26.359,22.806,,,23.894,,,22.431,,,23.255,23.25,,,,,
29/07/2018 21:34,22.626,22.046,,,,21.832,23.689,,,22.457,,,,22.395,,,21.827,22.193,,24.652,,26.547,22.869,,,23.769,,,22.306,,,23.506,23.062,,,,,
29/07/2018 22:34,22.689,21.983,,,,21.832,23.564,,,22.395,,,,22.332,,,22.328,22.13,,24.84,,26.547,22.994,,,23.644,,,22.243,,,23.693,23,,,,,
29/07/2018 23:34,22.439,21.92,,,,21.77,23.377,,,22.332,,,,22.332,,,22.328,22.068,,24.715,,26.672,22.806,,,23.582,,,22.118,,,23.693,22.937,,,,,
30/07/2018 00:34,22.251,21.795,,,,21.77,23.189,,,22.332,,,,22.27,,,21.953,22.005,,24.527,,26.359,22.619,,,23.519,,,22.118,,,23.568,23,,,,,
30/07/2018 01:34,22.188,21.67,,,,21.77,23.064,,,22.27,,,,22.27,,,21.827,21.943,,24.34,,26.109,22.431,,,23.394,,,22.056,,,23.381,22.874,,,,,
30/07/2018 02:34,22.126,21.545,,,,21.707,22.939,,,22.27,,,,22.207,,,21.827,21.88,,24.152,,25.859,22.369,,,23.394,,,21.993,,,23.255,22.874,,,,,
30/07/2018 03:34,22.063,21.545,,,,21.645,22.689,,,22.207,,,,22.207,,,21.765,21.818,,23.965,,25.672,22.243,,,23.456,,,21.931,,,23.13,22.812,,,,,
30/07/2018 04:34,21.938,21.483,,,,21.645,22.564,,,22.207,,,,22.207,,,21.702,21.818,,23.715,,25.422,22.181,,,23.707,,,21.931,,,23.005,22.749,,,,,
30/07/2018 05:34,21.938,21.483,,,,21.582,22.376,,,22.207,,,,22.144,,,21.702,21.755,,23.527,,25.172,22.118,,,24.019,,,21.868,,,22.88,22.749,,,,,
30/07/2018 06:34,21.876,21.42,,,,21.582,22.314,,,22.144,,,,22.144,,,21.64,21.693,,23.34,,24.984,21.993,,,24.519,,,21.868,,,22.818,22.749,,,,,
30/07/2018 07:34,21.813,21.42,,,,21.645,22.188,,,22.144,,,,22.144,,,21.64,21.693,,23.277,,24.859,21.931,,,24.394,,,21.868,,,22.755,22.687,,,,,
30/07/2018 08:34,21.813,21.608,,,,21.582,22.126,,,22.144,,,,22.082,,,21.64,21.755,,23.215,,24.797,21.993,,,24.394,,,21.931,,,22.693,22.687,,,,,
30/07/2018 09:34,21.938,21.858,,,,21.582,22.188,,,22.082,,,,22.144,,,21.64,21.818,,23.652,,25.234,21.993,,,24.457,,,21.993,,,22.693,22.749,,,,,
30/07/2018 10:34,22.126,21.733,,,,21.707,22.314,,,22.144,,,,22.144,,,21.765,21.88,,23.715,,25.734,21.993,,,24.269,,,22.056,,,22.755,22.812,,,,,
30/07/2018 11:34,22.126,21.795,,,,21.582,22.314,,,22.144,,,,22.144,,,21.827,21.88,,23.777,,25.922,22.056,,,24.519,,,22.118,,,22.755,22.937,,,,,
30/07/2018 12:34,22.188,21.67,,,,21.645,22.376,,,22.144,,,,22.207,,,22.015,21.943,,24.027,,26.734,22.118,,,24.707,,,22.118,,,22.818,22.874,,,,,
30/07/2018 13:34,22.188,21.92,,,,21.707,22.501,,,22.207,,,,22.27,,,22.14,22.005,,24.277,,27.172,22.118,,,24.519,,,22.181,,,22.88,23,,,,,
30/07/2018 14:34,22.251,21.733,,,,21.77,22.564,,,22.27,,,,22.27,,,22.578,22.005,,24.402,,27.359,22.431,,,24.394,,,22.181,,,23.068,23,,,,,
30/07/2018 15:34,22.439,21.795,,,,21.707,22.626,,,22.27,,,,22.207,,,22.328,22.005,,24.715,,27.859,22.369,,,24.332,,,22.243,,,23.068,22.812,,,,,
30/07/2018 16:34,22.439,21.67,,,,21.77,22.814,,,22.207,,,,22.144,,,22.515,22.068,,24.965,,27.796,22.431,,,24.332,,,22.181,,,23.13,22.937,,,,,
30/07/2018 17:34,22.501,21.608,,,,21.832,23.189,,,22.144,,,,22.144,,,22.203,22.005,,25.027,,27.484,22.306,,,24.394,,,22.056,,,23.068,22.874,,,,,
30/07/2018 18:34,22.439,21.483,,,,21.832,23.627,,,22.144,,,,22.144,,,22.578,21.943,,25.027,,26.859,22.243,,,23.957,,,22.056,,,23.13,22.874,,,,,
30/07/2018 19:34,22.439,21.483,,,,21.895,23.627,,,22.144,,,,22.144,,,22.203,21.88,,24.715,,26.422,22.181,,,23.769,,,22.118,,,23.005,22.874,,,,,
30/07/2018 20:34,22.439,21.42,,,,21.895,23.752,,,22.144,,,,22.082,,,22.078,21.818,,24.527,,26.234,22.306,,,23.644,,,22.118,,,23.068,22.937,,,,,
30/07/2018 21:34,22.564,21.295,,,,21.895,23.689,,,22.082,,,,22.019,,,22.015,21.755,,24.09,,26.422,22.494,,,23.519,,,22.056,,,23.13,23,,,,,
30/07/2018 22:34,22.814,21.232,,,,21.895,23.439,,,22.019,,,,22.019,,,21.953,21.755,,24.277,,26.422,22.431,,,23.456,,,21.993,,,23.193,23,,,,,
30/07/2018 23:34,22.814,21.17,,,,21.895,23.189,,,22.019,,,,21.957,,,21.89,21.693,,24.152,,26.359,22.494,,,23.331,,,21.868,,,23.193,22.874,,,,,
31/07/2018 00:34,22.313,21.045,,,,21.832,23.064,,,21.957,,,,21.957,,,21.765,21.63,,23.965,,25.984,22.306,,,23.206,,,21.806,,,23.068,22.937,,,,,
31/07/2018 01:34,22.063,20.982,,,,21.832,22.939,,,21.957,,,,21.894,,,21.702,21.568,,23.84,,25.734,22.243,,,23.081,,,21.68,,,22.943,23,,,,,
31/07/2018 02:34,21.938,20.982,,,,21.77,22.814,,,21.894,,,,21.894,,,21.64,21.505,,23.652,,25.484,22.118,,,23.144,,,21.618,,,22.818,22.812,,,,,
31/07/2018 03:34,21.813,20.92,,,,21.707,22.689,,,21.894,,,,21.832,,,21.577,21.443,,23.465,,25.297,22.056,,,23.206,,,21.555,,,22.693,22.749,,,,,
31/07/2018 04:34,21.751,20.92,,,,21.645,22.564,,,21.832,,,,21.769,,,21.515,21.38,,23.277,,25.047,21.931,,,23.269,,,21.493,,,22.568,22.687,,,,,
31/07/2018 05:34,21.625,20.857,,,,21.645,22.501,,,21.769,,,,21.769,,,21.452,21.317,,23.09,,24.797,21.868,,,23.456,,,21.43,,,22.505,22.624,,,,,
31/07/2018 06:34,21.563,20.794,,,,21.832,22.439,,,21.769,,,,21.706,,,21.327,21.443,,23.027,,24.672,21.743,,,23.519,,,21.368,,,22.38,22.499,,,,,
31/07/2018 07:34,21.5,20.857,,,,21.832,22.501,,,21.706,,,,21.706,,,21.265,21.818,,23.027,,24.609,21.681,,,23.769,,,21.43,,,22.317,22.437,,,,,
31/07/2018 08:34,21.5,21.045,,,,21.77,22.751,,,21.706,,,,21.706,,,21.202,22.068,,23.09,,24.609,21.681,,,23.957,,,21.618,,,22.255,22.374,,,,,
31/07/2018 09:34,21.625,21.045,,,,21.707,23.126,,,21.706,,,,21.706,,,21.202,22.193,,23.215,,24.609,21.743,,,23.769,,,21.868,,,22.38,22.437,,,,,
31/07/2018 10:34,21.688,21.045,,,,21.707,23.189,,,21.706,,,,21.644,,,21.202,22.13,,23.465,,25.609,21.931,,,24.332,,,22.056,,,22.568,22.874,,,,,
31/07/2018 11:34,22.001,21.107,,,,21.77,23.189,,,21.644,,,,21.644,,,21.39,22.13,,23.59,,25.859,21.993,,,24.519,,,22.243,,,22.818,23.125,,,,,
31/07/2018 12:34,22.126,21.483,,,,21.895,23.252,,,21.644,,,,21.644,,,21.577,22.193,,24.09,,27.296,22.118,,,23.832,,,22.181,,,22.88,22.937,,,,,
31/07/2018 13:34,22.376,22.046,,,,22.02,23.377,,,21.644,,,,21.644,,,22.265,22.255,,24.59,,27.172,22.431,,,24.394,,,22.306,,,23.005,22.937,,,,,
31/07/2018 14:34,22.251,21.92,,,,22.208,23.377,,,21.644,,,,21.644,,,22.64,22.38,,26.027,,27.921,22.681,,,24.144,,,22.368,,,23.005,22.812,,,,,
31/07/2018 15:34,22.188,22.171,,,,22.333,23.377,,,21.644,,,,21.706,,,23.328,22.38,,25.527,,28.234,22.369,,,24.082,,,22.431,,,23.068,22.749,,,,,
31/07/2018 16:34,22.188,21.733,,,,22.458,23.502,,,21.706,,,,21.706,,,24.078,22.38,,25.84,,28.358,22.431,,,24.019,,,22.431,,,23.193,22.749,,,,,
31/07/2018 17:34,22.063,21.483,,,,22.52,23.564,,,21.706,,,,21.706,,,22.89,22.38,,25.84,,28.109,22.494,,,24.082,,,22.368,,,23.193,22.812,,,,,
31/07/2018 18:34,22.188,21.357,,,,22.583,23.502,,,21.706,,,,21.769,,,22.828,22.318,,26.277,,27.734,21.931,,,23.894,,,22.306,,,23.193,22.937,,,,,
31/07/2018 19:34,22.251,21.983,,,,22.645,23.439,,,21.769,,,,21.769,,,22.578,22.255,,26.215,,27.421,21.993,,,23.644,,,22.306,,,23.318,23.062,,,,,
31/07/2018 20:34,22.376,21.608,,,,22.708,23.377,,,21.769,,,,21.769,,,22.328,22.193,,25.84,,27.109,22.118,,,23.456,,,22.181,,,23.255,23.062,,,,,
31/07/2018 21:34,22.439,21.42,,,,22.708,23.252,,,21.769,,,,21.706,,,22.203,22.13,,25.402,,27.047,22.431,,,23.331,,,22.118,,,23.318,22.874,,,,,
31/07/2018 22:34,22.564,21.295,,,,22.708,23.064,,,21.706,,,,21.706,,,22.078,22.068,,25.465,,27.047,22.494,,,23.269,,,21.993,,,23.318,23.062,,,,,
31/07/2018 23:34,22.751,21.107,,,,22.708,22.876,,,21.706,,,,21.706,,,22.015,22.005,,25.34,,26.734,22.494,,,23.144,,,21.931,,,23.318,23,,,,,
01/08/2018 00:34,22.439,20.982,,,,22.645,22.689,,,21.706,,,,21.644,,,21.953,21.88,,25.152,,26.797,22.369,,,23.019,,,21.806,,,23.193,22.749,,,,,
01/08/2018 01:34,22.001,20.857,,,,22.583,22.564,,,21.644,,,,21.644,,,21.827,21.818,,25.027,,26.609,22.243,,,22.956,,,21.68,,,23.005,22.624,,,,,
01/08/2018 02:34,21.813,20.732,,,,22.583,22.439,,,21.644,,,,21.581,,,21.702,21.755,,24.84,,26.359,22.181,,,22.956,,,21.618,,,22.88,22.499,,,,,
01/08/2018 03:34,21.688,20.607,,,,22.458,22.251,,,21.581,,,,21.519,,,21.64,21.63,,24.715,,26.172,22.118,,,22.956,,,21.493,,,22.693,22.437,,,,,
01/08/2018 04:34,21.563,20.482,,,,22.395,22.126,,,21.519,,,,21.456,,,21.515,21.568,,24.59,,25.984,21.993,,,23.144,,,21.43,,,22.568,22.312,,,,,
01/08/2018 05:34,21.438,20.419,,,,22.395,22.001,,,21.456,,,,21.456,,,21.39,21.505,,24.402,,25.734,21.931,,,23.394,,,21.305,,,22.443,22.249,,,,,
01/08/2018 06:34,21.375,20.357,,,,22.645,22.063,,,21.456,,,,21.456,,,21.327,21.63,,24.277,,25.547,21.806,,,23.394,,,21.368,,,22.317,22.124,,,,,
01/08/2018 07:34,21.375,20.419,,,,22.645,22.126,,,21.456,,,,21.519,,,21.202,21.943,,24.215,,25.422,21.806,,,23.582,,,21.368,,,22.192,22.062,,,,,
01/08/2018 08:34,21.375,20.857,,,,22.645,22.126,,,21.519,,,,21.519,,,21.202,22.255,,24.277,,25.484,21.806,,,23.707,,,21.555,,,22.13,21.999,,,,,
01/08/2018 09:34,21.375,20.857,,,,22.645,22.126,,,21.519,,,,21.519,,,21.202,22.318,,24.652,,26.297,21.993,,,23.832,,,21.743,,,22.192,22.062,,,,,
01/08/2018 10:34,21.688,20.982,,,,22.52,22.251,,,21.519,,,,21.519,,,21.327,22.255,,25.027,,27.671,21.931,,,24.332,,,21.806,,,22.317,22.437,,,,,
01/08/2018 11:34,21.625,21.045,,,,22.458,22.439,,,21.519,,,,21.519,,,21.452,22.255,,25.152,,27.421,21.243,,,24.269,,,21.806,,,22.443,22.812,,,,,
01/08/2018 12:34,21.876,20.92,,,,22.395,22.814,,,21.519,,,,21.519,,,21.702,22.38,,25.465,,28.046,21.305,,,25.019,,,21.868,,,22.63,22.749,,,,,
01/08/2018 13:34,21.813,20.857,,,,22.458,23.064,,,21.519,,,,21.519,,,21.953,22.443,,25.965,,27.859,21.681,,,25.395,,,21.868,,,22.693,22.749,,,,,
01/08/2018 14:34,21.876,21.107,,,,22.52,23.126,,,21.519,,,,21.519,,,21.953,22.443,,26.59,,28.733,21.368,,,25.77,,,21.931,,,22.755,22.562,,,,,
01/08/2018 15:34,21.876,21.357,,,,22.645,23.189,,,21.519,,,,21.581,,,22.328,22.255,,26.652,,28.546,21.743,,,25.27,,,22.056,,,22.818,22.687,,,,,
01/08/2018 16:34,21.938,21.357,,,,22.708,23.126,,,21.581,,,,21.581,,,22.703,22.255,,26.465,,27.859,21.868,,,24.769,,,22.056,,,22.943,22.562,,,,,
01/08/2018 17:34,22.001,21.42,,,,22.771,23.064,,,21.581,,,,21.644,,,22.64,22.318,,26.09,,26.859,21.993,,,24.894,,,22.181,,,23.005,22.687,,,,,
01/08/2018 18:34,22.063,21.295,,,,22.833,23.001,,,21.644,,,,21.706,,,23.453,22.38,,25.715,,26.234,22.056,,,24.644,,,22.181,,,23.381,22.687,,,,,
01/08/2018 19:34,21.938,21.67,,,,22.896,22.751,,,21.706,,,,21.706,,,24.016,22.318,,25.59,,25.859,22.056,,,24.332,,,22.118,,,24.506,22.624,,,,,
01/08/2018 20:34,21.813,21.42,,,,22.833,22.814,,,21.706,,,,21.706,,,23.265,22.318,,25.465,,25.734,21.931,,,24.144,,,22.056,,,23.943,22.437,,,,,
01/08/2018 21:34,22.001,21.42,,,,22.833,22.689,,,21.706,,,,21.706,,,22.64,22.318,,25.652,,25.609,21.868,,,24.019,,,21.993,,,23.756,22.687,,,,,
01/08/2018 22:34,22.251,21.232,,,,22.896,22.626,,,21.706,,,,21.706,,,22.453,22.318,,25.527,,25.984,22.118,,,23.832,,,21.931,,,23.631,22.749,,,,,
01/08/2018 23:34,22.251,21.107,,,,22.833,22.501,,,21.706,,,,21.706,,,22.328,22.255,,25.277,,26.234,22.243,,,23.707,,,21.868,,,23.568,22.624,,,,,
02/08/2018 00:34,22.126,20.92,,,,22.771,22.439,,,21.706,,,,21.706,,,22.203,22.13,,25.152,,26.047,22.181,,,23.582,,,21.743,,,23.381,22.562,,,,,
02/08/2018 01:34,21.813,20.857,,,,22.771,22.314,,,21.706,,,,21.706,,,22.14,22.068,,24.965,,25.922,22.118,,,23.519,,,21.68,,,23.193,22.374,,,,,
02/08/2018 02:34,21.688,20.732,,,,22.708,22.188,,,21.706,,,,21.706,,,22.015,22.005,,24.777,,25.797,21.993,,,23.456,,,21.618,,,23.005,22.249,,,,,
02/08/2018 03:34,21.563,20.669,,,,22.645,22.126,,,21.706,,,,21.644,,,21.953,21.88,,24.59,,25.609,21.931,,,23.582,,,21.555,,,22.88,22.187,,,,,
02/08/2018 04:34,21.5,20.607,,,,22.583,22.001,,,21.644,,,,21.644,,,21.827,21.818,,24.34,,25.484,21.868,,,23.832,,,21.493,,,22.755,22.124,,,,,
02/08/2018 05:34,21.375,20.544,,,,22.583,21.938,,,21.644,,,,21.581,,,21.765,21.755,,24.09,,25.297,21.806,,,23.957,,,21.43,,,22.63,22.062,,,,,
02/08/2018 06:34,21.25,20.482,,,,22.645,22.063,,,21.581,,,,21.581,,,21.64,21.88,,23.84,,25.109,21.743,,,24.082,,,21.43,,,22.505,21.999,,,,,
02/08/2018 07:34,21.25,20.607,,,,22.583,22.251,,,21.581,,,,21.581,,,21.577,21.88,,23.715,,24.984,21.743,,,24.019,,,21.493,,,22.38,21.936,,,,,
02/08/2018 08:34,21.25,20.794,,,,22.583,22.188,,,21.581,,,,21.644,,,21.577,21.943,,23.652,,24.922,21.743,,,24.332,,,21.555,,,22.317,22.187,,,,,
02/08/2018 09:34,21.313,20.732,,,,22.645,22.314,,,21.644,,,,21.644,,,21.64,21.943,,23.652,,25.234,21.806,,,24.457,,,21.555,,,22.38,22.187,,,,,
02/08/2018 10:34,21.375,21.107,,,,22.583,22.439,,,21.644,,,,21.706,,,21.765,22.005,,23.465,,25.172,21.931,,,24.957,,,21.743,,,22.443,22.374,,,,,
02/08/2018 11:34,21.563,21.107,,,,22.645,22.501,,,21.706,,,,21.769,,,21.953,22.068,,23.59,,25.922,22.056,,,25.019,,,21.931,,,22.505,22.687,,,,,
02/08/2018 12:34,21.751,21.107,,,,22.896,22.626,,,21.769,,,,21.957,,,22.14,22.193,,23.652,,26.359,22.306,,,25.895,,,21.931,,,22.693,23,,,,,
02/08/2018 13:34,21.876,21.17,,,,23.021,22.626,,,21.957,,,,22.082,,,22.328,22.318,,23.777,,26.922,22.431,,,26.832,,,21.993,,,22.818,22.874,,,,,
02/08/2018 14:34,21.938,21.17,,,,23.083,22.689,,,22.082,,,,22.082,,,22.578,22.505,,23.777,,26.547,22.619,,,27.332,,,22.056,,,22.943,22.812,,,,,
02/08/2018 15:34,21.938,21.232,,,,23.146,22.814,,,22.082,,,,22.144,,,22.64,22.693,,23.902,,26.609,22.744,,,27.019,,,22.181,,,23.005,22.749,,,,,
02/08/2018 16:34,22.001,21.232,,,,23.271,23.001,,,22.144,,,,22.207,,,22.89,22.818,,23.465,,25.922,22.744,,,26.02,,,22.368,,,23.13,22.687,,,,,
02/08/2018 17:34,22.564,21.295,,,,23.333,22.939,,,22.207,,,,22.27,,,23.015,22.943,,23.277,,25.734,22.869,,,25.77,,,22.744,,,23.193,22.749,,,,,
02/08/2018 18:34,22.751,21.42,,,,23.396,22.939,,,22.27,,,,22.27,,,24.641,23.068,,23.027,,25.609,22.994,,,25.645,,,22.806,,,24.318,22.812,,,,,
02/08/2018 19:34,22.814,21.232,,,,23.521,22.876,,,22.27,,,,22.27,,,25.141,23.006,,23.09,,25.422,23.056,,,25.332,,,22.806,,,24.756,22.624,,,,,
02/08/2018 20:34,22.564,21.232,,,,23.646,22.814,,,22.27,,,,22.207,,,24.266,23.068,,23.152,,25.672,23.119,,,25.207,,,22.744,,,24.256,22.562,,,,,
02/08/2018 21:34,22.439,21.232,,,,23.584,22.689,,,22.207,,,,22.207,,,23.516,23.006,,23.215,,25.734,23.244,,,25.082,,,22.681,,,24.068,22.874,,,,,
02/08/2018 22:34,22.626,21.232,,,,23.584,22.564,,,22.207,,,,22.27,,,23.265,23.006,,23.152,,25.859,23.244,,,24.957,,,22.619,,,24.006,22.937,,,,,
02/08/2018 23:34,22.876,21.17,,,,23.521,22.439,,,22.27,,,,22.27,,,23.14,22.943,,22.839,,25.422,23.306,,,24.832,,,22.556,,,23.943,22.812,,,,,
03/08/2018 00:34,22.501,21.107,,,,23.458,22.314,,,22.27,,,,22.27,,,23.078,22.818,,22.652,,25.109,23.244,,,24.707,,,22.493,,,23.818,22.812,,,,,
03/08/2018 01:34,22.313,21.107,,,,23.396,22.251,,,22.27,,,,22.27,,,23.078,22.756,,22.527,,24.797,23.244,,,24.644,,,22.431,,,23.631,22.687,,,,,
03/08/2018 02:34,22.251,21.045,,,,23.333,22.188,,,22.27,,,,22.207,,,23.015,22.756,,22.402,,24.609,23.181,,,24.582,,,22.368,,,23.506,22.624,,,,,
03/08/2018 03:34,22.126,21.045,,,,23.271,22.126,,,22.207,,,,22.207,,,22.953,22.693,,22.277,,24.422,23.181,,,24.644,,,22.368,,,23.381,22.624,,,,,
03/08/2018 04:34,22.063,21.045,,,,23.208,22.001,,,22.207,,,,22.207,,,22.89,22.63,,22.151,,24.234,23.119,,,24.769,,,22.368,,,23.318,22.562,,,,,
03/08/2018 05:34,22.001,20.982,,,,23.146,22.001,,,22.207,,,,22.207,,,22.828,22.63,,22.026,,24.047,23.056,,,25.395,,,22.306,,,23.193,22.749,,,,,
03/08/2018 06:34,21.938,20.982,,,,23.458,22.001,,,22.207,,,,22.207,,,22.828,22.63,,21.901,,23.859,22.994,,,25.082,,,22.306,,,23.13,22.687,,,,,
03/08/2018 07:34,21.938,21.045,,,,23.521,21.938,,,22.207,,,,22.207,,,22.765,22.818,,21.776,,23.734,22.994,,,25.144,,,22.368,,,23.068,22.624,,,,,
03/08/2018 08:34,22.001,21.17,,,,23.521,21.751,,,22.207,,,,22.332,,,22.765,22.881,,21.714,,23.609,22.994,,,25.207,,,22.431,,,23.005,22.624,,,,,
03/08/2018 09:34,22.001,21.608,,,,23.584,22.001,,,22.332,,,,22.395,,,22.828,22.943,,21.651,,23.609,23.181,,,25.52,,,22.493,,,23.068,23.25,,,,,
03/08/2018 10:34,22.063,21.608,,,,23.646,22.376,,,22.395,,,,22.395,,,22.953,23.006,,21.589,,23.547,23.181,,,26.145,,,22.619,,,23.13,23.625,,,,,
03/08/2018 11:34,22.188,21.983,,,,23.646,22.876,,,22.395,,,,22.395,,,23.078,23.131,,21.589,,23.672,23.306,,,25.895,,,22.744,,,23.193,23.812,,,,,
03/08/2018 12:34,22.376,22.358,,,,23.709,23.252,,,22.395,,,,22.457,,,23.265,23.318,,21.839,,23.984,23.494,,,25.895,,,22.869,,,23.318,23.937,,,,,
03/08/2018 13:34,22.689,22.859,,,,23.834,23.564,,,22.457,,,,22.52,,,23.641,23.568,,22.026,,23.797,23.744,,,26.145,,,23.306,,,23.506,23.812,,,,,
03/08/2018 14:34,23.001,22.796,,,,23.896,23.689,,,22.52,,,,22.582,,,24.203,23.818,,22.339,,23.859,24.307,,,26.769,,,23.806,,,23.631,23.687,,,,,
03/08/2018 15:34,23.251,22.608,,,,23.959,23.814,,,22.582,,,,22.708,,,25.453,23.943,,22.402,,23.922,24.244,,,26.457,,,23.994,,,23.756,23.625,,,,,
03/08/2018 16:34,23.189,22.608,,,,24.146,23.877,,,22.708,,,,22.708,,,24.641,24.006,,22.339,,23.984,24.119,,,26.207,,,23.994,,,23.881,23.625,,,,,
03/08/2018 17:34,23.314,22.546,,,,24.334,23.877,,,22.708,,,,22.77,,,24.266,24.006,,22.402,,24.047,24.057,,,26.27,,,24.057,,,23.943,23.625,,,,,
03/08/2018 18:34,23.439,22.608,,,,24.521,23.939,,,22.77,,,,22.833,,,24.266,24.068,,22.464,,24.297,24.057,,,25.957,,,23.994,,,23.943,23.687,,,,,
03/08/2018 19:34,23.502,22.859,,,,24.521,23.939,,,22.833,,,,22.833,,,24.703,24.068,,22.339,,24.109,24.432,,,25.832,,,23.994,,,24.131,23.625,,,,,
03/08/2018 20:34,23.251,22.608,,,,24.521,23.877,,,22.833,,,,22.895,,,24.516,24.068,,22.339,,24.422,24.307,,,25.707,,,23.869,,,24.193,23.5,,,,,
03/08/2018 21:34,23.314,22.296,,,,24.584,23.752,,,22.895,,,,22.895,,,24.203,24.068,,22.277,,24.609,24.494,,,25.582,,,23.806,,,24.381,23.437,,,,,
03/08/2018 22:34,23.251,22.233,,,,24.521,23.564,,,22.895,,,,22.895,,,24.078,24.006,,22.277,,24.859,24.682,,,25.457,,,23.681,,,24.381,23.75,,,,,
03/08/2018 23:34,23.251,22.108,,,,24.459,23.439,,,22.895,,,,22.958,,,24.016,23.943,,22.026,,24.484,24.744,,,25.332,,,23.619,,,24.381,23.937,,,,,
04/08/2018 00:34,22.876,21.983,,,,24.334,23.377,,,22.958,,,,22.958,,,23.953,23.818,,21.839,,24.109,24.432,,,25.27,,,23.494,,,24.256,23.812,,,,,
04/08/2018 01:34,22.689,21.858,,,,24.146,23.314,,,22.958,,,,22.958,,,23.953,23.756,,21.776,,23.922,24.307,,,25.144,,,23.431,,,24.131,23.625,,,,,
04/08/2018 02:34,22.564,21.795,,,,24.021,23.252,,,22.958,,,,22.958,,,23.828,23.693,,21.651,,23.797,24.244,,,25.082,,,23.369,,,24.006,23.687,,,,,
04/08/2018 03:34,22.439,21.733,,,,23.959,23.126,,,22.958,,,,22.958,,,23.766,23.631,,21.589,,23.672,24.119,,,25.207,,,23.306,,,23.943,23.437,,,,,
04/08/2018 04:34,22.313,21.67,,,,23.834,23.064,,,22.958,,,,22.895,,,23.641,23.568,,21.589,,23.547,24.057,,,25.207,,,23.181,,,23.818,23.312,,,,,
04/08/2018 05:34,22.251,21.608,,,,23.834,23.064,,,22.895,,,,22.895,,,23.516,23.506,,21.463,,23.422,23.994,,,25.332,,,23.119,,,23.756,23.25,,,,,
04/08/2018 06:34,22.126,21.608,,,,23.959,23.001,,,22.895,,,,22.895,,,23.391,23.506,,21.401,,23.359,23.932,,,25.27,,,23.056,,,23.631,23.187,,,,,
04/08/2018 07:34,22.126,21.67,,,,23.959,23.252,,,22.895,,,,22.895,,,23.328,23.631,,21.401,,23.422,23.869,,,25.332,,,23.181,,,23.568,23.125,,,,,
04/08/2018 08:34,22.188,21.608,,,,24.209,23.377,,,22.895,,,,22.958,,,23.265,23.693,,21.463,,23.484,23.932,,,25.52,,,23.181,,,23.568,23.125,,,,,
04/08/2018 09:34,22.188,22.046,,,,24.334,23.502,,,22.958,,,,23.02,,,23.265,23.943,,21.589,,23.672,24.119,,,25.645,,,23.306,,,23.631,23.125,,,,,
04/08/2018 10:34,22.313,21.983,,,,24.396,23.564,,,23.02,,,,23.083,,,23.391,24.006,,21.651,,23.734,24.244,,,26.394,,,23.306,,,23.756,23.312,,,,,
04/08/2018 11:34,22.564,22.296,,,,24.396,23.939,,,23.083,,,,23.02,,,23.516,24.131,,21.839,,23.984,23.806,,,27.207,,,23.494,,,23.818,23.625,,,,,
04/08/2018 12:34,22.751,22.358,,,,24.396,24.189,,,23.02,,,,23.02,,,23.641,24.256,,21.901,,24.172,23.869,,,27.957,,,23.619,,,24.006,23.5,,,,,
04/08/2018 13:34,23.001,22.984,,,,24.459,24.627,,,23.02,,,,23.083,,,23.891,24.381,,22.151,,24.797,24.182,,,28.394,,,23.869,,,24.131,23.562,,,,,
04/08/2018 14:34,23.126,23.046,,,,24.521,25.002,,,23.083,,,,23.145,,,24.328,24.443,,22.151,,24.359,24.307,,,28.644,,,24.182,,,24.193,23.75,,,,,
04/08/2018 15:34,23.314,23.296,,,,24.646,25.064,,,23.145,,,,23.271,,,25.391,24.506,,22.527,,24.547,24.557,,,27.644,,,24.432,,,24.256,23.687,,,,,
04/08/2018 16:34,23.439,23.484,,,,24.646,25.002,,,23.271,,,,23.396,,,26.078,24.568,,22.527,,24.172,24.619,,,27.019,,,24.307,,,24.443,23.625,,,,,
04/08/2018 17:34,23.564,23.296,,,,24.709,24.939,,,23.396,,,,23.396,,,26.14,24.506,,22.777,,24.609,24.744,,,26.832,,,24.369,,,24.756,23.75,,,,,
04/08/2018 18:34,23.564,23.359,,,,24.771,24.877,,,23.396,,,,23.458,,,25.828,24.443,,22.527,,24.359,24.807,,,26.644,,,24.432,,,26.131,23.625,,,,,
04/08/2018 19:34,23.502,23.296,,,,24.834,24.939,,,23.458,,,,23.521,,,25.641,24.318,,22.402,,24.109,24.807,,,26.519,,,24.432,,,27.13,23.562,,,,,
04/08/2018 20:34,23.377,23.171,,,,24.959,24.877,,,23.521,,,,23.521,,,25.203,24.256,,22.652,,24.109,24.744,,,26.394,,,24.307,,,26.006,23.75,,,,,
04/08/2018 21:34,23.189,22.608,,,,25.021,24.689,,,23.521,,,,23.583,,,24.703,24.256,,22.714,,24.609,24.807,,,26.27,,,24.182,,,25.568,24.062,,,,,
04/08/2018 22:34,23.251,22.671,,,,24.834,24.502,,,23.583,,,,23.583,,,24.828,24.318,,22.402,,24.734,24.932,,,26.082,,,24.119,,,25.318,23.75,,,,,
04/08/2018 23:34,23.377,22.608,,,,24.584,24.377,,,23.583,,,,23.583,,,24.953,24.318,,22.151,,24.484,24.994,,,25.957,,,24.057,,,25.193,23.937,,,,,
05/08/2018 00:34,23.126,22.608,,,,24.334,24.252,,,23.583,,,,23.583,,,24.516,24.193,,21.964,,24.047,24.932,,,25.832,,,23.932,,,25.006,23.625,,,,,
05/08/2018 01:34,22.939,22.421,,,,24.146,24.189,,,23.583,,,,23.583,,,24.141,24.068,,21.839,,23.859,24.869,,,25.645,,,23.869,,,24.881,23.5,,,,,
05/08/2018 02:34,22.876,22.296,,,,23.896,24.064,,,23.583,,,,23.583,,,23.828,24.006,,21.714,,23.672,24.807,,,25.582,,,23.744,,,24.693,23.375,,,,,
05/08/2018 03:34,22.689,22.108,,,,23.709,24.002,,,23.583,,,,23.521,,,23.516,23.943,,21.589,,23.547,24.682,,,25.52,,,23.681,,,24.568,23.312,,,,,
05/08/2018 04:34,22.626,21.983,,,,23.521,23.877,,,23.521,,,,23.521,,,23.203,23.818,,21.463,,23.422,24.619,,,25.582,,,23.556,,,24.443,23.25,,,,,
05/08/2018 05:34,22.501,21.795,,,,23.333,23.814,,,23.521,,,,23.458,,,22.765,23.756,,21.401,,23.297,24.557,,,25.457,,,23.431,,,24.256,23.125,,,,,
05/08/2018 06:34,22.376,21.67,,,,23.584,23.752,,,23.458,,,,23.333,,,22.328,23.881,,21.276,,23.172,24.432,,,25.457,,,23.369,,,24.131,23.062,,,,,
05/08/2018 07:34,22.313,21.67,,,,23.959,23.877,,,23.333,,,,23.396,,,22.078,24.068,,21.213,,23.109,24.432,,,25.645,,,23.431,,,24.006,23,,,,,
05/08/2018 08:34,22.313,21.92,,,,24.209,23.814,,,23.396,,,,23.458,,,21.953,24.381,,21.338,,23.172,24.494,,,25.895,,,23.619,,,23.943,23,,,,,
05/08/2018 09:34,22.376,22.421,,,,24.271,23.939,,,23.458,,,,23.458,,,22.14,24.506,,21.714,,23.859,24.619,,,26.082,,,23.932,,,24.068,22.937,,,,,
05/08/2018 10:34,22.689,22.671,,,,24.396,24.127,,,23.458,,,,23.521,,,22.453,24.568,,22.151,,24.797,24.682,,,26.894,,,24.057,,,24.318,23.5,,,,,
05/08/2018 11:34,22.751,23.109,,,,24.459,24.314,,,23.521,,,,23.521,,,22.578,24.568,,22.527,,25.484,24.682,,,27.269,,,24.057,,,24.568,23.937,,,,,
05/08/2018 12:34,23.126,23.546,,,,24.584,24.439,,,23.521,,,,23.583,,,22.89,24.693,,22.777,,26.422,24.869,,,28.081,,,24.057,,,24.756,23.937,,,,,
05/08/2018 13:34,23.377,24.109,,,,24.709,24.564,,,23.583,,,,23.708,,,23.391,24.756,,22.527,,25.859,25.182,,,28.331,,,24.182,,,24.881,23.75,,,,,
05/08/2018 14:34,23.627,24.859,,,,24.896,24.627,,,23.708,,,,23.833,,,24.203,24.943,,22.839,,26.047,25.744,,,28.269,,,24.182,,,25.006,23.75,,,,,
05/08/2018 15:34,23.689,24.609,,,,25.084,24.752,,,23.833,,,,24.021,,,25.141,25.006,,23.027,,26.359,25.869,,,27.519,,,24.244,,,25.068,23.687,,,,,
05/08/2018 16:34,23.689,24.984,,,,25.272,24.877,,,24.021,,,,24.271,,,25.641,25.256,,23.215,,25.422,26.119,,,27.207,,,24.307,,,25.318,23.687,,,,,
05/08/2018 17:34,23.752,24.609,,,,25.397,24.939,,,24.271,,,,24.396,,,26.578,25.256,,23.152,,25.109,26.307,,,27.394,,,24.432,,,25.631,23.687,,,,,
05/08/2018 18:34,23.877,24.547,,,,25.584,25.064,,,24.396,,,,24.521,,,27.265,25.068,,22.964,,24.859,26.369,,,27.019,,,24.494,,,27.13,23.625,,,,,
05/08/2018 19:34,23.689,24.234,,,,25.459,25.064,,,24.521,,,,24.459,,,27.577,24.881,,22.839,,24.672,26.244,,,26.894,,,24.432,,,28.13,23.562,,,,,
05/08/2018 20:34,23.627,23.734,,,,25.584,24.877,,,24.459,,,,24.396,,,26.328,24.756,,22.777,,24.672,26.057,,,26.769,,,24.369,,,26.943,23.687,,,,,
05/08/2018 21:34,23.502,23.296,,,,25.459,24.689,,,24.396,,,,24.396,,,25.203,24.818,,22.902,,25.047,25.807,,,26.644,,,24.307,,,26.506,23.937,,,,,
05/08/2018 22:34,23.689,23.234,,,,25.334,24.564,,,24.396,,,,24.334,,,25.141,24.818,,22.777,,25.234,25.557,,,26.519,,,24.182,,,26.193,23.937,,,,,
05/08/2018 23:34,23.627,22.984,,,,25.084,24.439,,,24.334,,,,24.334,,,24.953,24.756,,22.527,,25.047,25.619,,,26.332,,,24.119,,,25.881,23.937,,,,,
06/08/2018 00:34,23.251,22.796,,,,24.959,24.377,,,24.334,,,,24.334,,,24.453,24.693,,22.339,,24.609,25.557,,,26.27,,,24.057,,,25.631,23.812,,,,,
06/08/2018 01:34,23.001,22.671,,,,24.709,24.314,,,24.334,,,,24.334,,,23.953,24.631,,22.214,,24.297,25.494,,,26.145,,,23.932,,,25.443,23.625,,,,,
06/08/2018 02:34,22.814,22.608,,,,24.584,24.189,,,24.334,,,,24.334,,,23.641,24.506,,22.026,,24.047,25.432,,,26.082,,,23.869,,,25.256,23.562,,,,,
06/08/2018 03:34,22.564,22.483,,,,24.584,24.064,,,24.334,,,,24.334,,,23.391,24.443,,21.901,,23.859,25.369,,,26.02,,,23.806,,,25.131,23.5,,,,,
06/08/2018 04:34,22.376,22.483,,,,24.584,24.002,,,24.334,,,,24.334,,,23.14,24.381,,21.714,,23.609,25.307,,,25.957,,,23.806,,,24.943,23.437,,,,,
06/08/2018 05:34,22.188,22.483,,,,24.584,23.877,,,24.334,,,,24.271,,,23.015,24.381,,21.589,,23.359,25.244,,,25.895,,,23.744,,,24.818,23.375,,,,,
06/08/2018 06:34,22.251,22.421,,,,24.646,23.939,,,24.271,,,,24.271,,,22.953,24.318,,21.463,,23.172,25.182,,,25.957,,,23.744,,,24.693,23.187,,,,,
06/08/2018 07:34,22.251,22.483,,,,24.459,24.127,,,24.271,,,,24.271,,,22.89,24.318,,21.401,,23.109,25.119,,,25.832,,,23.744,,,24.631,23.375,,,,,
06/08/2018 08:34,22.376,22.671,,,,24.521,23.814,,,24.271,,,,24.271,,,22.953,24.381,,21.589,,23.172,25.182,,,25.895,,,23.744,,,24.568,23.375,,,,,
06/08/2018 09:34,22.126,22.796,,,,24.834,23.877,,,24.271,,,,24.334,,,23.078,24.506,,21.901,,23.984,25.369,,,26.082,,,23.806,,,24.506,23.375,,,,,
06/08/2018 10:34,22.063,22.859,,,,24.834,24.064,,,24.334,,,,24.271,,,23.203,24.631,,22.277,,24.359,25.432,,,26.769,,,23.994,,,24.506,23.5,,,,,
06/08/2018 11:34,22.876,23.046,,,,24.834,24.502,,,24.271,,,,24.271,,,22.64,24.818,,22.839,,24.922,25.307,,,27.519,,,24.057,,,24.568,23.937,,,,,
06/08/2018 12:34,23.189,23.296,,,,24.834,24.814,,,24.271,,,,24.271,,,23.015,24.881,,22.464,,24.422,25.244,,,28.019,,,24.119,,,24.693,23.937,,,,,
06/08/2018 13:34,23.377,23.734,,,,24.896,25.252,,,24.271,,,,24.334,,,23.953,25.006,,22.589,,24.234,25.432,,,28.269,,,24.182,,,24.818,24,,,,,
06/08/2018 14:34,23.564,24.109,,,,24.959,25.564,,,24.334,,,,24.459,,,24.891,25.131,,22.714,,24.422,25.682,,,27.707,,,24.244,,,24.881,24.125,,,,,
06/08/2018 15:34,23.752,24.359,,,,24.959,25.877,,,24.459,,,,24.521,,,26.39,25.318,,22.964,,24.734,25.744,,,27.207,,,24.369,,,25.006,24.062,,,,,
06/08/2018 16:34,23.939,24.422,,,,25.021,26.002,,,24.521,,,,24.584,,,26.515,25.381,,22.964,,24.609,26.057,,,26.957,,,24.494,,,25.193,23.875,,,,,
06/08/2018 17:34,23.939,24.359,,,,25.084,26.127,,,24.584,,,,24.646,,,26.515,25.443,,23.09,,24.797,26.182,,,26.894,,,24.557,,,25.506,24.062,,,,,
06/08/2018 18:34,23.939,23.859,,,,25.084,26.189,,,24.646,,,,24.646,,,26.703,25.381,,23.09,,24.672,26.119,,,26.644,,,24.557,,,26.631,24.062,,,,,
06/08/2018 19:34,24.127,23.609,,,,24.959,25.877,,,24.646,,,,24.646,,,26.015,25.381,,23.277,,24.297,25.932,,,26.519,,,24.557,,,27.255,24,,,,,
06/08/2018 20:34,24.064,23.359,,,,24.896,25.689,,,24.646,,,,24.646,,,25.266,25.256,,23.277,,24.109,25.682,,,26.394,,,24.494,,,26.443,24.187,,,,,
06/08/2018 21:34,23.752,23.421,,,,24.646,25.439,,,24.646,,,,24.646,,,24.766,25.193,,23.277,,23.984,25.244,,,26.207,,,24.369,,,26.068,24.312,,,,,
06/08/2018 22:34,23.689,23.359,,,,24.459,25.252,,,24.646,,,,24.646,,,25.016,25.256,,23.152,,23.859,25.119,,,26.082,,,24.307,,,25.756,24.187,,,,,
06/08/2018 23:34,23.627,23.234,,,,24.271,25.064,,,24.646,,,,24.646,,,25.141,25.131,,22.714,,23.797,25.619,,,25.957,,,24.182,,,25.568,24.125,,,,,
07/08/2018 00:34,23.377,23.109,,,,24.021,24.939,,,24.646,,,,24.584,,,24.453,25.006,,22.464,,24.109,25.494,,,25.832,,,24.057,,,25.381,24,,,,,
07/08/2018 01:34,23.251,22.921,,,,23.771,24.814,,,24.584,,,,24.584,,,23.953,24.881,,22.339,,23.797,25.369,,,25.645,,,23.994,,,25.193,23.875,,,,,
07/08/2018 02:34,23.064,22.733,,,,23.584,24.689,,,24.584,,,,24.584,,,23.453,24.756,,22.151,,23.609,25.307,,,25.582,,,23.869,,,25.068,23.75,,,,,
07/08/2018 03:34,22.939,22.608,,,,23.333,24.564,,,24.584,,,,24.521,,,23.14,24.693,,22.026,,23.484,25.182,,,25.645,,,23.806,,,24.881,23.437,,,,,
07/08/2018 04:34,22.814,22.546,,,,23.083,24.502,,,24.521,,,,24.521,,,22.828,24.568,,21.901,,23.359,25.119,,,25.645,,,23.681,,,24.756,23.562,,,,,
07/08/2018 05:34,22.751,22.421,,,,22.958,24.439,,,24.521,,,,24.459,,,22.453,24.443,,21.776,,23.234,24.994,,,25.645,,,23.556,,,24.631,23.437,,,,,
07/08/2018 06:34,22.689,22.046,,,,23.396,24.439,,,24.459,,,,24.396,,,22.14,24.443,,21.651,,23.109,24.932,,,25.895,,,23.494,,,24.506,23.375,,,,,
07/08/2018 07:34,22.626,22.046,,,,23.771,24.314,,,24.396,,,,24.459,,,21.953,24.568,,21.651,,23.172,24.869,,,26.02,,,23.556,,,24.381,23.312,,,,,
07/08/2018 08:34,22.689,22.108,,,,23.834,24.127,,,24.459,,,,24.521,,,21.89,24.756,,21.776,,23.234,24.932,,,25.332,,,23.744,,,24.318,23.25,,,,,
07/08/2018 09:34,22.751,22.358,,,,23.959,24.189,,,24.521,,,,24.459,,,22.14,24.631,,21.901,,23.672,25.119,,,25.019,,,23.932,,,24.318,23.312,,,,,
07/08/2018 10:34,23.001,22.421,,,,23.896,24.314,,,24.459,,,,24.396,,,22.328,24.631,,22.026,,24.109,25.182,,,25.957,,,24.057,,,24.381,23.625,,,,,
07/08/2018 11:34,23.189,22.733,,,,23.896,24.627,,,24.396,,,,24.334,,,22.578,24.631,,22.339,,25.172,25.244,,,26.332,,,24.057,,,24.568,23.812,,,,,
07/08/2018 12:34,23.314,23.171,,,,24.021,25.002,,,24.334,,,,24.334,,,22.828,24.881,,22.339,,24.672,25.432,,,26.582,,,24.119,,,24.568,23.812,,,,,
07/08/2018 13:34,23.439,23.671,,,,24.084,25.439,,,24.334,,,,24.334,,,23.391,25.068,,22.839,,24.859,25.182,,,26.769,,,24.182,,,24.693,23.687,,,,,
07/08/2018 14:34,23.627,23.546,,,,24.146,25.689,,,24.334,,,,24.271,,,24.203,25.193,,22.777,,24.922,25.307,,,26.894,,,24.182,,,24.693,23.812,,,,,
07/08/2018 15:34,23.689,23.671,,,,24.209,25.814,,,24.271,,,,24.271,,,25.203,25.256,,23.34,,25.109,25.369,,,25.77,,,24.244,,,24.818,24,,,,,
07/08/2018 16:34,23.627,23.484,,,,24.209,25.814,,,24.271,,,,24.334,,,24.953,25.256,,23.652,,25.172,25.244,,,25.457,,,24.307,,,25.006,23.875,,,,,
07/08/2018 17:34,23.377,23.546,,,,24.146,25.752,,,24.334,,,,24.271,,,24.391,25.256,,24.027,,25.797,24.932,,,25.207,,,24.307,,,25.193,23.812,,,,,
07/08/2018 18:34,23.377,23.046,,,,24.084,25.627,,,24.271,,,,24.334,,,25.266,25.131,,24.09,,25.422,24.869,,,25.144,,,24.307,,,26.381,23.687,,,,,
07/08/2018 19:34,23.251,22.796,,,,24.271,25.377,,,24.334,,,,24.271,,,25.766,25.006,,24.027,,25.109,24.619,,,25.019,,,24.244,,,27.13,23.75,,,,,
07/08/2018 20:34,22.876,22.984,,,,24.334,25.377,,,24.271,,,,24.209,,,24.516,24.943,,24.152,,24.859,24.432,,,24.894,,,24.119,,,26.006,23.75,,,,,
07/08/2018 21:34,22.626,22.796,,,,24.271,25.127,,,24.209,,,,24.146,,,23.766,24.881,,24.09,,24.734,24.682,,,24.769,,,23.932,,,25.506,23.687,,,,,
07/08/2018 22:34,23.377,22.796,,,,24.209,24.814,,,24.146,,,,24.146,,,23.828,24.756,,23.902,,25.297,24.744,,,24.644,,,23.806,,,25.318,23.625,,,,,
07/08/2018 23:34,23.314,22.546,,,,24.146,24.502,,,24.146,,,,24.084,,,23.891,24.568,,23.59,,25.172,24.744,,,24.519,,,23.681,,,25.193,23.562,,,,,
08/08/2018 00:34,22.939,22.421,,,,24.021,24.252,,,24.084,,,,24.021,,,23.703,24.443,,23.402,,24.797,24.682,,,24.332,,,23.556,,,24.881,23.375,,,,,
08/08/2018 01:34,22.689,22.171,,,,23.896,24.002,,,24.021,,,,23.896,,,23.328,24.318,,23.277,,24.609,24.557,,,24.207,,,23.369,,,24.631,23.375,,,,,
08/08/2018 02:34,22.501,21.983,,,,23.771,23.814,,,23.896,,,,23.771,,,23.078,24.131,,23.152,,24.484,24.432,,,24.144,,,23.244,,,24.381,23.125,,,,,
08/08/2018 03:34,22.313,21.858,,,,23.646,23.564,,,23.771,,,,23.708,,,22.89,24.006,,23.09,,24.359,24.307,,,24.144,,,23.056,,,24.193,23,,,,,
08/08/2018 04:34,22.188,21.795,,,,23.584,23.439,,,23.708,,,,23.583,,,22.703,23.881,,23.027,,24.297,24.182,,,24.207,,,22.931,,,24.006,22.874,,,,,
08/08/2018 05:34,22.126,21.733,,,,23.521,23.314,,,23.583,,,,23.521,,,22.515,23.756,,22.964,,24.172,24.119,,,24.457,,,22.869,,,23.881,22.749,,,,,
08/08/2018 06:34,22.001,21.107,,,,23.396,23.252,,,23.521,,,,23.396,,,22.39,23.693,,22.902,,24.109,23.994,,,24.332,,,22.744,,,23.693,22.687,,,,,
08/08/2018 07:34,22.001,20.857,,,,22.708,23.314,,,23.396,,,,23.396,,,22.265,23.693,,22.964,,24.172,23.932,,,24.394,,,22.806,,,23.568,22.687,,,,,
08/08/2018 08:34,22.001,21.045,,,,23.146,23.064,,,23.396,,,,23.521,,,22.14,23.756,,23.027,,24.422,23.869,,,24.332,,,22.869,,,23.443,22.624,,,,,
08/08/2018 09:34,22.251,21.045,,,,23.146,23.189,,,23.521,,,,23.458,,,22.14,23.881,,23.027,,24.547,23.932,,,24.457,,,22.994,,,23.443,22.687,,,,,
08/08/2018 10:34,21.813,21.107,,,,23.021,23.564,,,23.458,,,,23.396,,,22.265,23.943,,23.215,,25.047,24.057,,,24.394,,,22.994,,,23.443,23.062,,,,,
08/08/2018 11:34,22.313,21.357,,,,22.833,23.814,,,23.396,,,,23.458,,,22.265,23.881,,23.902,,26.547,24.182,,,24.144,,,22.994,,,23.568,23,,,,,
08/08/2018 12:34,22.501,21.17,,,,22.833,24.314,,,23.458,,,,23.458,,,21.14,23.818,,24.027,,26.172,24.182,,,24.082,,,22.994,,,23.693,23.312,,,,,
08/08/2018 13:34,22.564,21.92,,,,22.833,24.752,,,23.458,,,,23.333,,,20.889,23.881,,24.277,,26.734,24.119,,,24.082,,,22.744,,,23.693,23.062,,,,,
08/08/2018 14:34,22.439,21.983,,,,22.896,24.939,,,23.333,,,,23.333,,,21.265,23.881,,24.84,,27.796,24.119,,,23.894,,,22.681,,,23.693,23,,,,,
08/08/2018 15:34,22.439,22.233,,,,22.896,24.689,,,23.333,,,,23.271,,,21.265,23.881,,24.84,,27.109,24.057,,,24.019,,,22.681,,,23.756,22.937,,,,,
08/08/2018 16:34,22.376,21.483,,,,22.958,24.377,,,23.271,,,,23.208,,,21.765,23.818,,24.777,,26.672,23.932,,,23.957,,,22.681,,,23.693,23,,,,,
08/08/2018 17:34,22.501,21.045,,,,23.021,23.752,,,23.208,,,,23.208,,,21.64,23.756,,24.84,,26.547,23.431,,,23.832,,,22.681,,,23.568,22.874,,,,,
08/08/2018 18:34,22.501,20.857,,,,23.021,23.377,,,23.208,,,,23.145,,,21.827,23.693,,25.402,,26.484,23.244,,,23.644,,,22.681,,,23.756,22.749,,,,,
08/08/2018 19:34,22.313,21.545,,,,23.021,22.814,,,23.145,,,,23.145,,,21.702,23.631,,25.34,,26.297,23.619,,,23.519,,,22.619,,,23.568,22.687,,,,,
08/08/2018 20:34,22.188,21.67,,,,23.021,22.939,,,23.145,,,,23.083,,,21.702,23.568,,25.277,,26.109,23.431,,,23.456,,,22.556,,,23.631,22.749,,,,,
08/08/2018 21:34,22.313,21.545,,,,23.021,23.001,,,23.083,,,,23.02,,,21.64,23.506,,24.965,,26.234,22.869,,,23.331,,,22.493,,,23.631,22.749,,,,,
08/08/2018 22:34,22.376,21.608,,,,22.958,23.001,,,23.02,,,,22.958,,,21.64,23.381,,24.902,,26.422,23.494,,,23.206,,,22.431,,,23.631,22.937,,,,,
08/08/2018 23:34,22.376,21.42,,,,22.958,22.939,,,22.958,,,,22.895,,,22.015,23.256,,24.652,,26.359,23.619,,,23.144,,,22.368,,,23.631,23,,,,,
09/08/2018 00:34,22.126,21.295,,,,22.896,22.814,,,22.895,,,,22.895,,,22.015,23.131,,24.465,,26.047,23.494,,,23.019,,,22.306,,,23.568,22.874,,,,,
09/08/2018 01:34,21.813,21.232,,,,22.833,22.751,,,22.895,,,,22.833,,,21.702,23.006,,24.34,,25.797,23.369,,,22.956,,,22.243,,,23.381,22.812,,,,,
09/08/2018 02:34,21.688,21.107,,,,22.771,22.689,,,22.833,,,,22.77,,,21.577,22.943,,24.152,,25.609,23.244,,,22.894,,,22.181,,,23.255,22.687,,,,,
09/08/2018 03:34,21.563,20.982,,,,22.708,22.564,,,22.77,,,,22.708,,,21.515,22.818,,24.027,,25.422,23.181,,,22.831,,,22.056,,,23.13,22.562,,,,,
09/08/2018 04:34,21.438,20.857,,,,22.583,22.501,,,22.708,,,,22.645,,,21.39,22.693,,23.84,,25.234,23.056,,,22.894,,,21.993,,,23.005,22.499,,,,,
09/08/2018 05:34,21.375,20.794,,,,22.52,22.439,,,22.645,,,,22.582,,,21.327,22.63,,23.715,,25.109,22.931,,,23.019,,,21.931,,,22.88,22.437,,,,,
09/08/2018 06:34,21.25,20.732,,,,22.395,22.439,,,22.582,,,,22.52,,,21.202,22.505,,23.59,,24.984,22.869,,,23.019,,,21.806,,,22.755,22.374,,,,,
09/08/2018 07:34,21.125,20.669,,,,22.333,22.439,,,22.52,,,,22.457,,,21.14,22.443,,23.652,,24.922,22.744,,,23.081,,,21.806,,,22.63,22.312,,,,,
09/08/2018 08:34,21.062,20.669,,,,22.27,22.188,,,22.457,,,,22.457,,,21.077,22.38,,23.59,,24.922,22.681,,,23.206,,,21.743,,,22.568,22.249,,,,,
09/08/2018 09:34,21.125,20.669,,,,22.145,22.376,,,22.457,,,,22.332,,,21.015,22.38,,23.34,,25.109,22.744,,,23.269,,,21.743,,,22.505,22.437,,,,,
09/08/2018 10:34,21.125,20.544,,,,22.02,22.689,,,22.332,,,,22.27,,,21.14,22.38,,23.527,,26.422,22.744,,,23.769,,,21.806,,,22.505,22.312,,,,,
09/08/2018 11:34,21.25,20.607,,,,21.957,23.001,,,22.27,,,,22.207,,,20.577,22.38,,23.84,,27.609,22.556,,,23.957,,,21.868,,,22.505,22.374,,,,,
09/08/2018 12:34,21.438,20.732,,,,21.832,22.939,,,22.207,,,,22.144,,,20.577,22.443,,24.152,,27.859,22.494,,,25.082,,,21.931,,,22.568,22.624,,,,,
09/08/2018 13:34,21.5,20.732,,,,21.832,22.939,,,22.144,,,,22.144,,,20.702,22.505,,24.527,,28.483,22.494,,,25.645,,,21.993,,,22.63,22.687,,,,,
09/08/2018 14:34,21.5,20.732,,,,21.832,23.001,,,22.144,,,,22.082,,,20.827,22.568,,24.715,,28.796,22.494,,,25.52,,,22.056,,,22.693,22.499,,,,,
09/08/2018 15:34,21.625,20.857,,,,21.77,22.876,,,22.082,,,,22.144,,,21.077,22.63,,25.277,,28.796,22.556,,,24.332,,,22.056,,,22.693,22.499,,,,,
09/08/2018 16:34,21.625,20.982,,,,21.645,22.564,,,22.144,,,,22.207,,,21.702,22.693,,25.152,,28.046,22.369,,,24.019,,,22.118,,,22.818,22.499,,,,,
09/08/2018 17:34,21.625,20.732,,,,21.582,22.376,,,22.207,,,,22.207,,,22.515,22.693,,25.152,,27.796,22.431,,,24.082,,,22.118,,,23.068,22.562,,,,,
09/08/2018 18:34,21.688,20.92,,,,21.645,22.439,,,22.207,,,,22.082,,,23.015,22.63,,25.215,,27.359,22.681,,,24.082,,,22.118,,,24.631,22.437,,,,,
09/08/2018 19:34,21.563,21.357,,,,21.707,22.501,,,22.082,,,,22.019,,,22.203,22.505,,25.09,,26.922,22.431,,,23.644,,,22.056,,,25.256,22.312,,,,,
09/08/2018 20:34,21.438,21.045,,,,21.645,22.626,,,22.019,,,,22.019,,,21.515,22.505,,24.965,,26.609,22.369,,,23.394,,,21.993,,,24.068,22.562,,,,,
09/08/2018 21:34,21.313,21.045,,,,21.582,22.564,,,22.019,,,,21.957,,,21.327,22.505,,24.965,,26.797,22.494,,,23.206,,,21.868,,,23.506,22.499,,,,,
09/08/2018 22:34,21.188,21.107,,,,21.519,22.501,,,21.957,,,,21.957,,,21.89,22.443,,24.84,,26.797,22.619,,,23.019,,,21.743,,,23.255,22.437,,,,,
09/08/2018 23:34,21.062,21.107,,,,21.394,22.376,,,21.957,,,,21.957,,,22.078,22.255,,24.715,,26.734,22.681,,,22.894,,,21.68,,,23.13,22.374,,,,,
10/08/2018 00:34,20.937,21.045,,,,21.269,22.314,,,21.957,,,,21.894,,,21.515,22.13,,24.527,,26.672,22.494,,,22.706,,,21.555,,,22.943,22.499,,,,,
10/08/2018 01:34,20.812,20.92,,,,21.144,22.251,,,21.894,,,,21.832,,,21.265,22.005,,24.34,,26.359,22.306,,,22.581,,,21.493,,,22.755,22.374,,,,,
10/08/2018 02:34,20.687,20.857,,,,21.019,22.188,,,21.832,,,,21.769,,,21.14,21.88,,24.152,,26.109,22.243,,,22.518,,,21.368,,,22.568,22.249,,,,,
10/08/2018 03:34,20.562,20.794,,,,20.894,22.126,,,21.769,,,,21.706,,,20.952,21.755,,23.965,,25.859,22.118,,,22.581,,,21.305,,,22.38,22.124,,,,,
10/08/2018 04:34,20.437,20.732,,,,20.769,22.001,,,21.706,,,,21.644,,,20.827,21.63,,23.777,,25.609,21.993,,,22.518,,,21.18,,,22.255,21.999,,,,,
10/08/2018 05:34,20.312,20.669,,,,20.706,21.938,,,21.644,,,,21.581,,,20.702,21.505,,23.59,,25.359,21.931,,,22.456,,,21.118,,,22.13,21.874,,,,,
10/08/2018 06:34,20.187,20.669,,,,20.706,22.001,,,21.581,,,,21.519,,,20.514,21.568,,23.402,,25.109,21.806,,,22.456,,,21.055,,,21.942,21.874,,,,,
10/08/2018 07:34,20.187,20.794,,,,20.581,22.001,,,21.519,,,,21.519,,,20.389,21.568,,23.34,,24.984,21.618,,,22.518,,,21.118,,,21.817,21.686,,,,,
10/08/2018 08:34,20.249,20.669,,,,20.456,21.688,,,21.519,,,,21.519,,,20.327,21.505,,23.465,,24.984,21.556,,,22.581,,,21.055,,,21.755,21.624,,,,,
10/08/2018 09:34,20.249,20.607,,,,20.33,21.751,,,21.519,,,,21.519,,,20.327,21.443,,23.715,,25.547,21.618,,,22.643,,,21.055,,,21.629,21.874,,,,,
10/08/2018 10:34,20.187,20.544,,,,20.268,21.688,,,21.519,,,,21.456,,,20.264,21.38,,24.09,,26.359,21.618,,,23.081,,,20.992,,,21.567,22.562,,,,,
10/08/2018 11:34,20.187,20.607,,,,20.268,21.751,,,21.456,,,,21.456,,,20.264,21.443,,24.402,,27.234,21.556,,,24.332,,,20.992,,,21.504,22.312,,,,,
10/08/2018 12:34,20.437,20.607,,,,20.268,21.876,,,21.456,,,,21.456,,,20.452,21.443,,24.777,,28.109,21.681,,,25.082,,,21.055,,,21.504,22.374,,,,,
10/08/2018 13:34,20.625,20.607,,,,20.268,22.063,,,21.456,,,,21.519,,,20.702,21.443,,25.09,,28.046,21.806,,,25.52,,,21.118,,,21.567,22.374,,,,,
10/08/2018 14:34,20.75,20.669,,,,20.268,22.126,,,21.519,,,,21.519,,,21.14,21.505,,25.59,,27.984,21.993,,,24.832,,,21.18,,,21.567,22.312,,,,,
10/08/2018 15:34,20.75,20.732,,,,20.205,22.188,,,21.519,,,,21.456,,,22.203,21.505,,25.902,,27.859,22.431,,,23.894,,,21.243,,,21.692,22.249,,,,,
10/08/2018 16:34,20.812,20.794,,,,20.268,22.314,,,21.456,,,,21.456,,,23.391,21.63,,26.09,,27.921,22.369,,,23.769,,,21.368,,,21.817,22.124,,,,,
10/08/2018 17:34,20.875,20.794,,,,20.268,22.251,,,21.456,,,,21.456,,,23.828,21.568,,26.277,,27.921,22.369,,,23.707,,,21.43,,,22.13,22.187,,,,,
10/08/2018 18:34,20.812,20.669,,,,20.33,22.126,,,21.456,,,,21.393,,,22.64,21.568,,26.215,,27.546,22.369,,,23.456,,,21.43,,,23.631,22.124,,,,,
10/08/2018 19:34,20.75,20.607,,,,20.33,21.876,,,21.393,,,,21.331,,,21.89,21.443,,25.965,,27.047,22.369,,,23.081,,,21.305,,,24.256,22.062,,,,,
10/08/2018 20:34,20.625,20.482,,,,20.268,21.876,,,21.331,,,,21.331,,,20.952,21.443,,25.715,,26.672,22.369,,,22.894,,,21.243,,,23.13,21.936,,,,,
10/08/2018 21:34,20.499,20.482,,,,20.205,21.813,,,21.331,,,,21.331,,,21.015,21.505,,25.59,,26.234,22.369,,,22.706,,,21.118,,,22.755,21.811,,,,,
10/08/2018 22:34,20.374,20.419,,,,20.143,21.751,,,21.331,,,,21.268,,,21.577,21.505,,25.34,,26.484,22.369,,,22.518,,,21.055,,,22.63,21.749,,,,,
10/08/2018 23:34,20.187,20.357,,,,20.08,21.688,,,21.268,,,,21.268,,,21.765,21.317,,25.152,,26.547,22.306,,,22.331,,,20.93,,,22.505,21.624,,,,,
11/08/2018 00:34,20.061,20.294,,,,20.018,21.626,,,21.268,,,,21.206,,,21.14,21.13,,24.965,,26.297,22.181,,,22.206,,,20.805,,,22.255,21.561,,,,,
11/08/2018 01:34,19.874,20.231,,,,19.892,21.563,,,21.206,,,,21.143,,,20.889,21.005,,24.777,,26.109,21.993,,,22.018,,,20.742,,,22.067,21.624,,,,,
11/08/2018 02:34,19.749,20.169,,,,19.767,21.5,,,21.143,,,,21.081,,,20.702,20.942,,24.59,,25.922,21.868,,,21.955,,,20.617,,,21.817,21.499,,,,,
11/08/2018 03:34,19.623,20.044,,,,19.579,21.438,,,21.081,,,,20.955,,,20.514,20.817,,24.402,,25.672,21.743,,,21.893,,,20.492,,,21.629,21.436,,,,,
11/08/2018 04:34,19.498,19.981,,,,19.454,21.313,,,20.955,,,,20.83,,,20.327,20.692,,24.34,,25.484,21.618,,,21.893,,,20.429,,,21.442,21.186,,,,,
11/08/2018 05:34,19.373,19.856,,,,19.329,21.25,,,20.83,,,,20.768,,,20.201,20.567,,24.215,,25.359,21.493,,,22.143,,,20.304,,,21.254,21.061,,,,,
11/08/2018 06:34,19.248,19.793,,,,19.392,21.313,,,20.768,,,,20.705,,,20.014,20.63,,24.152,,25.297,21.368,,,22.018,,,20.179,,,21.067,20.998,,,,,
11/08/2018 07:34,19.248,19.793,,,,19.392,21.375,,,20.705,,,,20.705,,,19.826,20.88,,24.152,,25.234,21.243,,,21.955,,,20.304,,,20.879,20.873,,,,,
11/08/2018 08:34,19.373,19.793,,,,19.266,21.25,,,20.705,,,,20.768,,,19.701,21.13,,24.09,,25.234,21.243,,,22.018,,,20.429,,,20.754,21.374,,,,,
11/08/2018 09:34,19.561,19.856,,,,19.079,21.125,,,20.768,,,,20.83,,,19.826,21.067,,23.777,,25.359,21.368,,,21.893,,,20.555,,,20.754,21.749,,,,,
11/08/2018 10:34,19.623,19.856,,,,19.141,20.938,,,20.83,,,,20.83,,,19.889,21.13,,24.09,,26.422,21.431,,,21.83,,,20.555,,,20.816,21.561,,,,,
11/08/2018 11:34,19.686,19.856,,,,19.141,21,,,20.83,,,,20.83,,,20.014,21.005,,24.277,,27.109,21.431,,,21.768,,,20.555,,,20.879,21.561,,,,,
11/08/2018 12:34,19.686,19.793,,,,19.266,21.313,,,20.83,,,,20.768,,,19.826,21.005,,24.715,,27.421,21.368,,,21.83,,,20.555,,,20.941,21.436,,,,,
11/08/2018 13:34,19.749,19.856,,,,19.329,21.813,,,20.768,,,,20.705,,,19.764,21.067,,24.965,,28.671,21.305,,,21.893,,,20.555,,,20.879,21.311,,,,,
11/08/2018 14:34,19.749,19.856,,,,19.392,22.001,,,20.705,,,,20.705,,,19.951,21.067,,25.527,,29.483,21.368,,,22.081,,,20.555,,,20.941,21.561,,,,,
11/08/2018 15:34,19.811,19.856,,,,19.454,22.001,,,20.705,,,,20.705,,,20.076,21.13,,25.715,,29.545,21.431,,,22.143,,,20.555,,,20.941,21.561,,,,,
11/08/2018 16:34,19.811,19.856,,,,19.517,22.063,,,20.705,,,,20.705,,,20.014,21.13,,25.715,,28.921,21.431,,,22.081,,,20.492,,,20.879,22.499,,,,,
11/08/2018 17:34,19.811,19.793,,,,19.579,22.126,,,20.705,,,,20.642,,,20.076,21.067,,25.59,,28.234,21.368,,,21.768,,,20.492,,,20.879,22.562,,,,,
11/08/2018 18:34,19.811,19.793,,,,19.642,21.876,,,20.642,,,,20.642,,,20.014,21.067,,25.527,,27.796,21.431,,,21.643,,,20.492,,,21.004,22.249,,,,,
11/08/2018 19:34,19.811,19.793,,,,19.705,21.751,,,20.642,,,,20.58,,,20.076,21.067,,25.59,,27.546,21.431,,,21.58,,,20.492,,,21.129,22.187,,,,,
11/08/2018 20:34,19.749,19.731,,,,19.767,21.813,,,20.58,,,,20.517,,,20.139,21.13,,25.34,,27.172,21.493,,,21.518,,,20.492,,,21.192,22.124,,,,,
11/08/2018 21:34,19.686,19.731,,,,19.767,21.751,,,20.517,,,,20.517,,,20.389,21.192,,25.027,,27.421,21.681,,,21.455,,,20.492,,,21.254,22.374,,,,,
11/08/2018 22:34,19.686,19.731,,,,19.767,21.626,,,20.517,,,,20.517,,,20.577,21.255,,24.902,,27.172,21.681,,,21.393,,,20.429,,,21.317,22.187,,,,,
11/08/2018 23:34,19.623,19.668,,,,19.83,21.5,,,20.517,,,,20.455,,,20.639,21.067,,24.777,,26.984,21.618,,,21.33,,,20.429,,,21.379,22.062,,,,,
12/08/2018 00:34,19.623,19.668,,,,19.83,21.375,,,20.455,,,,20.455,,,20.264,20.942,,24.652,,26.734,21.493,,,21.267,,,20.367,,,21.317,22.062,,,,,
12/08/2018 01:34,19.623,19.668,,,,19.83,21.25,,,20.455,,,,20.392,,,20.201,20.817,,24.465,,26.484,21.368,,,21.267,,,20.367,,,21.192,22.124,,,,,
12/08/2018 02:34,19.561,19.668,,,,19.83,21.125,,,20.392,,,,20.392,,,20.139,20.755,,24.277,,26.297,21.243,,,21.205,,,20.304,,,21.067,21.999,,,,,
12/08/2018 03:34,19.498,19.606,,,,19.83,21.063,,,20.392,,,,20.329,,,20.076,20.755,,24.09,,26.047,21.18,,,21.142,,,20.304,,,20.941,21.936,,,,,
12/08/2018 04:34,19.498,19.606,,,,19.767,20.938,,,20.329,,,,20.329,,,20.076,20.692,,23.902,,25.859,21.118,,,21.267,,,20.242,,,20.879,21.811,,,,,
12/08/2018 05:34,19.436,19.606,,,,19.767,20.812,,,20.329,,,,20.267,,,20.014,20.63,,23.715,,25.609,21.055,,,21.455,,,20.242,,,20.816,21.811,,,,,
12/08/2018 06:34,19.436,19.606,,,,19.705,20.812,,,20.267,,,,20.267,,,20.014,20.63,,23.59,,25.422,20.93,,,21.518,,,20.242,,,20.754,21.749,,,,,
12/08/2018 07:34,19.436,19.543,,,,19.705,20.938,,,20.267,,,,20.204,,,19.951,20.755,,23.527,,25.297,20.868,,,21.768,,,20.179,,,20.691,21.686,,,,,
12/08/2018 08:34,19.436,19.606,,,,19.705,20.75,,,20.204,,,,20.267,,,19.951,20.817,,23.34,,25.359,20.868,,,21.768,,,20.179,,,20.629,21.624,,,,,
12/08/2018 09:34,19.373,19.606,,,,19.705,20.875,,,20.267,,,,20.267,,,19.951,20.817,,23.402,,25.672,20.805,,,21.893,,,20.179,,,20.566,21.624,,,,,
12/08/2018 10:34,19.436,19.606,,,,19.705,20.938,,,20.267,,,,20.267,,,20.014,20.817,,23.527,,26.359,20.805,,,22.143,,,20.242,,,20.629,21.624,,,,,
12/08/2018 11:34,19.436,19.668,,,,19.705,20.938,,,20.267,,,,20.267,,,20.076,20.817,,23.527,,26.422,20.743,,,22.143,,,20.242,,,20.566,21.686,,,,,
12/08/2018 12:34,19.498,19.668,,,,19.705,21,,,20.267,,,,20.267,,,20.139,20.755,,23.902,,27.421,20.805,,,22.643,,,20.304,,,20.629,21.874,,,,,
12/08/2018 13:34,19.561,19.668,,,,19.767,21.125,,,20.267,,,,20.267,,,20.201,20.755,,24.215,,28.171,20.743,,,23.019,,,20.304,,,20.691,21.874,,,,,
12/08/2018 14:34,19.498,19.731,,,,19.767,21.25,,,20.267,,,,20.267,,,20.139,20.755,,24.465,,28.608,20.805,,,23.331,,,20.304,,,20.691,21.749,,,,,
12/08/2018 15:34,19.498,19.731,,,,19.83,21.25,,,20.267,,,,20.267,,,20.327,20.755,,24.527,,28.671,20.93,,,23.144,,,20.304,,,20.754,21.686,,,,,
12/08/2018 16:34,19.498,19.731,,,,19.83,21.25,,,20.267,,,,20.267,,,20.327,20.817,,24.715,,28.234,20.868,,,23.331,,,20.367,,,20.754,21.686,,,,,
12/08/2018 17:34,19.561,19.793,,,,19.83,21.25,,,20.267,,,,20.267,,,20.514,20.817,,24.652,,27.609,20.868,,,23.394,,,20.429,,,20.816,21.686,,,,,
12/08/2018 18:34,19.811,19.793,,,,19.892,21.313,,,20.267,,,,20.329,,,20.577,20.942,,24.465,,26.734,20.993,,,22.643,,,20.555,,,20.941,21.811,,,,,
12/08/2018 19:34,19.811,19.856,,,,19.892,21.25,,,20.329,,,,20.329,,,20.764,20.942,,23.902,,26.172,21.118,,,22.393,,,20.555,,,21.192,21.811,,,,,
12/08/2018 20:34,20.249,20.044,,,,19.892,21.25,,,20.329,,,,20.329,,,20.764,20.88,,23.652,,25.859,21.305,,,22.268,,,20.492,,,21.317,21.874,,,,,
12/08/2018 21:34,20.437,19.793,,,,19.892,21.188,,,20.329,,,,20.267,,,20.577,20.88,,23.652,,26.172,21.368,,,22.143,,,20.492,,,21.317,22.249,,,,,
12/08/2018 22:34,20.625,19.856,,,,19.955,21.125,,,20.267,,,,20.267,,,20.827,21.005,,23.715,,26.484,21.431,,,22.081,,,20.429,,,21.379,22.062,,,,,
12/08/2018 23:34,20.437,19.731,,,,19.955,21.063,,,20.267,,,,20.267,,,21.14,20.88,,23.527,,26.359,21.431,,,21.955,,,20.429,,,21.379,22.249,,,,,
13/08/2018 00:34,19.936,19.731,,,,19.955,21,,,20.267,,,,20.267,,,21.015,20.817,,23.277,,25.797,21.243,,,21.893,,,20.367,,,21.317,22.124,,,,,
13/08/2018 01:34,19.811,19.668,,,,19.955,21,,,20.267,,,,20.204,,,20.702,20.755,,23.09,,25.484,21.118,,,21.83,,,20.367,,,21.192,21.999,,,,,
13/08/2018 02:34,19.686,19.668,,,,19.955,20.938,,,20.204,,,,20.204,,,20.577,20.692,,22.839,,25.172,20.993,,,21.768,,,20.304,,,21.129,21.811,,,,,
13/08/2018 03:34,19.623,19.606,,,,19.955,20.875,,,20.204,,,,20.204,,,20.514,20.692,,22.652,,24.922,20.93,,,21.83,,,20.304,,,21.004,21.749,,,,,
13/08/2018 04:34,19.561,19.606,,,,19.955,20.812,,,20.204,,,,20.204,,,20.452,20.63,,22.464,,24.734,20.868,,,22.268,,,20.242,,,20.941,21.686,,,,,
13/08/2018 05:34,19.498,19.606,,,,19.955,20.75,,,20.204,,,,20.204,,,20.452,20.567,,22.339,,24.547,20.805,,,22.956,,,20.242,,,20.879,21.624,,,,,
13/08/2018 06:34,19.498,19.606,,,,19.955,20.812,,,20.204,,,,20.204,,,20.389,20.63,,22.277,,24.359,20.743,,,23.269,,,20.179,,,20.816,21.561,,,,,
13/08/2018 07:34,19.498,19.606,,,,19.955,20.75,,,20.204,,,,20.141,,,20.327,20.755,,22.214,,24.297,20.68,,,23.081,,,20.179,,,20.754,21.499,,,,,
13/08/2018 08:34,19.561,19.606,,,,20.018,20.687,,,20.141,,,,20.267,,,20.327,20.817,,22.277,,24.422,20.618,,,23.206,,,20.242,,,20.754,21.499,,,,,
13/08/2018 09:34,19.686,20.044,,,,20.08,20.75,,,20.267,,,,20.267,,,20.327,20.817,,22.214,,24.734,20.743,,,23.269,,,20.429,,,20.691,21.874,,,,,
13/08/2018 10:34,19.936,19.981,,,,20.08,20.75,,,20.267,,,,20.267,,,20.514,20.942,,22.214,,24.797,20.868,,,24.082,,,20.555,,,20.754,22.499,,,,,
13/08/2018 11:34,20.061,20.106,,,,20.205,20.812,,,20.267,,,,20.267,,,20.639,21.067,,22.464,,25.922,20.993,,,23.832,,,20.68,,,21.004,22.499,,,,,
13/08/2018 12:34,20.312,20.231,,,,20.268,20.938,,,20.267,,,,20.329,,,20.827,21.13,,22.464,,25.484,21.243,,,24.019,,,20.867,,,21.129,22.312,,,,,
13/08/2018 13:34,20.499,21.608,,,,20.393,21,,,20.329,,,,20.455,,,21.327,21.255,,22.464,,25.359,21.243,,,23.769,,,21.18,,,21.254,22.312,,,,,
13/08/2018 14:34,20.437,21.42,,,,20.518,21.125,,,20.455,,,,20.517,,,22.453,21.38,,22.464,,25.359,21.556,,,23.832,,,21.368,,,21.379,22.374,,,,,
13/08/2018 15:34,20.499,21.483,,,,20.643,21.125,,,20.517,,,,20.642,,,22.828,21.443,,22.777,,25.172,21.806,,,23.832,,,21.368,,,21.504,22.312,,,,,
13/08/2018 16:34,20.562,21.67,,,,20.706,21.188,,,20.642,,,,20.768,,,23.453,21.505,,22.839,,24.984,21.993,,,23.957,,,21.368,,,21.755,22.312,,,,,
13/08/2018 17:34,20.75,21.17,,,,20.831,21.313,,,20.768,,,,20.893,,,23.828,21.505,,23.027,,24.922,22.181,,,24.082,,,21.305,,,21.942,22.374,,,,,
13/08/2018 18:34,21,20.982,,,,20.956,21.438,,,20.893,,,,20.893,,,22.265,21.505,,23.027,,24.609,22.056,,,23.582,,,21.243,,,21.88,22.437,,,,,
13/08/2018 19:34,20.812,21.107,,,,21.019,21.5,,,20.893,,,,20.83,,,22.015,21.443,,23.09,,24.547,22.181,,,23.331,,,21.305,,,22.005,22.374,,,,,
13/08/2018 20:34,20.687,20.732,,,,21.081,21.438,,,20.83,,,,20.83,,,21.827,21.443,,23.09,,24.422,22.056,,,23.144,,,21.243,,,22.067,22.312,,,,,
13/08/2018 21:34,20.562,20.669,,,,21.144,21.313,,,20.83,,,,20.83,,,21.827,21.38,,23.09,,24.859,22.056,,,23.019,,,21.243,,,22.13,23.687,,,,,
13/08/2018 22:34,20.499,20.544,,,,21.144,21.188,,,20.83,,,,20.83,,,22.203,21.317,,22.777,,25.047,22.118,,,22.894,,,21.18,,,22.192,23.5,,,,,
13/08/2018 23:34,20.875,20.544,,,,21.207,21.125,,,20.83,,,,20.83,,,22.39,21.255,,22.464,,24.609,22.243,,,22.831,,,21.055,,,22.192,23.312,,,,,
14/08/2018 00:34,20.687,20.419,,,,21.207,21.063,,,20.83,,,,20.83,,,21.89,21.192,,22.277,,24.359,22.118,,,22.706,,,20.992,,,22.13,23,,,,,
14/08/2018 01:34,20.437,20.419,,,,21.269,21.063,,,20.83,,,,20.83,,,21.702,21.13,,22.151,,24.172,21.993,,,22.643,,,20.93,,,22.005,22.687,,,,,
14/08/2018 02:34,20.312,20.357,,,,21.269,21,,,20.83,,,,20.83,,,21.515,21.067,,22.026,,23.984,21.931,,,22.581,,,20.867,,,21.817,22.499,,,,,
14/08/2018 03:34,20.249,20.294,,,,21.269,20.938,,,20.83,,,,20.83,,,21.452,21.067,,21.901,,23.859,21.868,,,22.518,,,20.867,,,21.692,22.374,,,,,
14/08/2018 04:34,20.187,20.294,,,,21.269,20.875,,,20.83,,,,20.83,,,21.39,21.005,,21.776,,23.734,21.868,,,22.581,,,20.805,,,21.629,22.249,,,,,
14/08/2018 05:34,20.124,20.231,,,,21.207,20.875,,,20.83,,,,20.768,,,21.327,21.005,,21.651,,23.547,21.743,,,22.769,,,20.805,,,21.504,22.187,,,,,
14/08/2018 06:34,20.061,20.231,,,,21.207,20.938,,,20.768,,,,20.768,,,21.202,20.942,,21.526,,23.422,21.681,,,22.831,,,20.742,,,21.442,22.124,,,,,
14/08/2018 07:34,20.061,20.231,,,,21.207,21,,,20.768,,,,20.768,,,21.14,20.942,,21.463,,23.359,21.681,,,22.894,,,20.742,,,21.379,22.062,,,,,
14/08/2018 08:34,20.061,20.544,,,,21.144,21,,,20.768,,,,20.768,,,21.14,20.942,,21.338,,23.297,21.618,,,23.019,,,20.805,,,21.317,22.187,,,,,
14/08/2018 09:34,20.187,21.232,,,,21.207,21.188,,,20.768,,,,20.83,,,21.14,20.942,,21.401,,23.422,21.556,,,23.269,,,20.805,,,21.254,22.499,,,,,
14/08/2018 10:34,20.187,21.733,,,,21.207,21.563,,,20.83,,,,20.893,,,21.202,21.067,,21.589,,23.734,21.618,,,23.269,,,20.93,,,21.254,22.562,,,,,
14/08/2018 11:34,20.374,22.108,,,,21.269,22.001,,,20.893,,,,21.018,,,20.514,21.13,,21.964,,24.297,21.868,,,24.019,,,21.055,,,21.317,22.937,,,,,
14/08/2018 12:34,20.687,22.546,,,,21.269,22.314,,,21.018,,,,21.018,,,21.452,21.255,,22.402,,24.797,21.993,,,23.832,,,21.18,,,21.442,23.062,,,,,
14/08/2018 13:34,20.687,23.234,,,,21.332,22.501,,,21.018,,,,21.018,,,21.953,21.38,,22.777,,24.672,22.118,,,25.457,,,21.305,,,21.567,23,,,,,
14/08/2018 14:34,20.812,22.483,,,,21.332,22.626,,,21.018,,,,21.081,,,22.578,21.505,,22.527,,24.359,22.306,,,24.394,,,21.305,,,21.692,23,,,,,
14/08/2018 15:34,20.875,21.858,,,,21.394,22.876,,,21.081,,,,21.143,,,22.015,21.568,,22.777,,24.734,22.181,,,24.019,,,21.368,,,21.755,22.812,,,,,
14/08/2018 16:34,20.937,21.608,,,,21.457,23.064,,,21.143,,,,21.206,,,22.578,21.568,,23.152,,25.047,22.243,,,24.144,,,21.43,,,21.817,22.812,,,,,
14/08/2018 17:34,21,21.545,,,,21.519,22.939,,,21.206,,,,21.206,,,22.39,21.63,,23.215,,24.797,22.306,,,23.957,,,21.493,,,21.88,22.687,,,,,
14/08/2018 18:34,21.188,21.545,,,,21.519,22.814,,,21.206,,,,21.143,,,23.203,21.568,,22.902,,24.422,22.431,,,23.519,,,21.555,,,23.005,22.624,,,,,
14/08/2018 19:34,21.25,21.42,,,,21.519,22.689,,,21.143,,,,21.143,,,22.703,21.568,,23.027,,24.109,22.556,,,23.331,,,21.555,,,22.943,22.624,,,,,
14/08/2018 20:34,21.5,21.42,,,,21.582,22.626,,,21.143,,,,21.081,,,22.578,21.505,,22.839,,23.922,22.494,,,23.269,,,21.493,,,22.63,22.562,,,,,
14/08/2018 21:34,21.438,21.232,,,,21.582,22.439,,,21.081,,,,21.081,,,22.578,21.443,,22.839,,24.672,22.681,,,23.144,,,21.43,,,22.505,22.749,,,,,
14/08/2018 22:34,21.625,21.295,,,,21.645,22.251,,,21.081,,,,21.081,,,22.765,21.38,,22.402,,24.734,22.806,,,23.019,,,21.368,,,22.505,22.562,,,,,
14/08/2018 23:34,21.876,21.107,,,,21.645,22.188,,,21.081,,,,21.081,,,22.765,21.38,,22.089,,24.547,22.744,,,22.956,,,21.305,,,22.443,22.562,,,,,
15/08/2018 00:34,21.938,20.982,,,,21.645,22.063,,,21.081,,,,21.081,,,22.328,21.317,,21.839,,23.984,22.619,,,22.894,,,21.305,,,22.317,22.437,,,,,
15/08/2018 01:34,21.313,20.92,,,,21.645,21.938,,,21.081,,,,21.081,,,22.078,21.317,,21.651,,23.672,22.494,,,22.769,,,21.305,,,22.192,22.374,,,,,
15/08/2018 02:34,21.125,20.794,,,,21.645,21.876,,,21.081,,,,21.081,,,21.953,21.255,,21.463,,23.484,22.431,,,22.769,,,21.243,,,22.005,22.312,,,,,
15/08/2018 03:34,21,20.732,,,,21.645,21.813,,,21.081,,,,21.081,,,21.827,21.192,,21.213,,23.234,22.369,,,22.706,,,21.243,,,21.942,22.249,,,,,
15/08/2018 04:34,20.937,20.732,,,,21.645,21.751,,,21.081,,,,21.081,,,21.702,21.192,,21.088,,23.047,22.306,,,23.081,,,21.18,,,21.817,22.187,,,,,
15/08/2018 05:34,20.812,20.669,,,,21.582,21.688,,,21.081,,,,21.081,,,21.64,21.13,,20.9,,22.859,22.243,,,23.269,,,21.18,,,21.755,22.124,,,,,
15/08/2018 06:34,20.812,20.607,,,,21.582,21.751,,,21.081,,,,21.081,,,21.577,21.13,,20.775,,22.734,22.181,,,23.206,,,21.118,,,21.629,22.124,,,,,
15/08/2018 07:34,20.75,20.607,,,,21.645,21.688,,,21.081,,,,21.081,,,21.515,21.192,,20.713,,22.672,22.118,,,23.456,,,21.118,,,21.567,21.999,,,,,
15/08/2018 08:34,20.75,20.794,,,,21.707,21.751,,,21.081,,,,21.206,,,21.452,21.255,,20.65,,22.734,22.056,,,23.644,,,21.118,,,21.567,22.562,,,,,
15/08/2018 09:34,20.875,21.045,,,,21.707,21.751,,,21.206,,,,21.206,,,21.515,21.38,,20.525,,22.672,22.243,,,23.832,,,21.118,,,21.567,22.749,,,,,
15/08/2018 10:34,20.937,21.045,,,,21.707,22.063,,,21.206,,,,21.268,,,21.702,21.443,,20.4,,22.609,22.369,,,24.394,,,21.18,,,21.755,23,,,,,
15/08/2018 11:34,21.125,20.982,,,,21.707,22.439,,,21.268,,,,21.268,,,21.14,21.505,,20.775,,23.172,22.306,,,24.207,,,21.243,,,21.755,23,,,,,
15/08/2018 12:34,21.313,20.982,,,,21.77,22.751,,,21.268,,,,21.331,,,20.889,21.568,,21.026,,23.484,22.369,,,24.207,,,21.43,,,21.817,23.062,,,,,
15/08/2018 13:34,21.25,21.357,,,,21.832,22.876,,,21.331,,,,21.331,,,21.14,21.568,,21.589,,23.922,22.306,,,23.894,,,21.493,,,21.88,22.937,,,,,
15/08/2018 14:34,21.25,21.295,,,,21.832,22.814,,,21.331,,,,21.331,,,21.265,21.63,,22.089,,24.797,22.494,,,23.894,,,21.555,,,21.942,22.749,,,,,
15/08/2018 15:34,21.438,21.107,,,,21.895,22.751,,,21.331,,,,21.393,,,21.953,21.693,,22.151,,25.547,22.681,,,23.894,,,21.618,,,22.067,22.749,,,,,
15/08/2018 16:34,21.5,21.42,,,,21.895,22.689,,,21.393,,,,21.393,,,21.765,21.755,,22.339,,25.047,22.681,,,24.207,,,21.743,,,22.13,22.874,,,,,
15/08/2018 17:34,21.625,21.295,,,,21.957,22.751,,,21.393,,,,21.393,,,21.89,21.818,,22.527,,24.734,22.931,,,24.082,,,21.743,,,22.13,22.812,,,,,
15/08/2018 18:34,21.563,20.982,,,,21.957,22.689,,,21.393,,,,21.393,,,21.702,21.88,,22.402,,24.297,22.869,,,23.707,,,21.68,,,22.13,22.687,,,,,
15/08/2018 19:34,21.375,21.608,,,,22.02,22.564,,,21.393,,,,21.393,,,21.765,21.818,,22.151,,23.922,22.931,,,23.519,,,21.68,,,22.13,22.624,,,,,
15/08/2018 20:34,21.313,21.295,,,,22.02,22.439,,,21.393,,,,21.393,,,21.702,21.943,,22.589,,23.984,23.119,,,23.456,,,21.68,,,22.192,22.937,,,,,
15/08/2018 21:34,21.563,21.107,,,,22.082,22.314,,,21.393,,,,21.456,,,21.702,22.13,,22.339,,24.422,23.119,,,23.331,,,21.68,,,22.255,23.125,,,,,
15/08/2018 22:34,21.5,21.107,,,,22.082,22.188,,,21.456,,,,21.456,,,21.702,22.068,,22.339,,24.609,23.181,,,23.269,,,21.68,,,22.317,23.125,,,,,
15/08/2018 23:34,21.688,20.982,,,,22.145,22.251,,,21.456,,,,21.456,,,21.64,21.943,,21.839,,24.422,23.119,,,23.144,,,21.618,,,22.38,23.187,,,,,
16/08/2018 00:34,21.5,20.857,,,,22.145,22.188,,,21.456,,,,21.456,,,22.015,21.88,,21.401,,23.734,22.931,,,23.081,,,21.618,,,22.317,23.062,,,,,
16/08/2018 01:34,21.313,20.857,,,,22.145,22.126,,,21.456,,,,21.456,,,21.765,21.818,,21.026,,23.359,22.869,,,23.019,,,21.555,,,22.192,22.812,,,,,
16/08/2018 02:34,21.188,20.794,,,,22.145,22.063,,,21.456,,,,21.393,,,21.702,21.755,,20.775,,23.109,22.744,,,22.956,,,21.493,,,22.13,22.749,,,,,
16/08/2018 03:34,21.125,20.732,,,,22.145,22.001,,,21.393,,,,21.393,,,21.64,21.755,,20.65,,22.859,22.681,,,23.019,,,21.493,,,22.005,22.624,,,,,
16/08/2018 04:34,21.062,20.732,,,,22.082,21.876,,,21.393,,,,21.393,,,21.577,21.693,,20.462,,22.609,22.556,,,23.019,,,21.43,,,21.942,22.437,,,,,
16/08/2018 05:34,21.062,20.669,,,,22.082,21.876,,,21.393,,,,21.393,,,21.515,21.63,,20.212,,22.359,22.494,,,23.019,,,21.43,,,21.817,22.499,,,,,
16/08/2018 06:34,21,20.669,,,,22.02,21.813,,,21.393,,,,21.331,,,21.452,21.63,,20.024,,22.171,22.431,,,23.206,,,21.368,,,21.755,22.499,,,,,
16/08/2018 07:34,20.937,20.669,,,,21.957,21.876,,,21.331,,,,21.331,,,21.39,21.568,,19.837,,22.046,22.306,,,23.206,,,21.305,,,21.692,22.374,,,,,
16/08/2018 08:34,20.875,20.857,,,,21.895,21.876,,,21.331,,,,21.268,,,21.327,21.505,,19.962,,22.359,22.243,,,23.394,,,21.243,,,21.629,22.437,,,,,
16/08/2018 09:34,20.875,20.92,,,,21.832,22.251,,,21.268,,,,21.268,,,21.265,21.505,,20.087,,22.547,22.306,,,23.394,,,21.118,,,21.567,22.499,,,,,
16/08/2018 10:34,20.875,20.92,,,,21.895,22.439,,,21.268,,,,21.206,,,21.265,21.505,,20.024,,22.484,22.181,,,24.144,,,21.055,,,21.567,22.374,,,,,
16/08/2018 11:34,21.062,20.857,,,,21.895,22.689,,,21.206,,,,21.206,,,21.265,21.568,,20.212,,22.359,22.243,,,25.019,,,21.118,,,21.504,22.437,,,,,
16/08/2018 12:34,21.125,20.857,,,,21.832,22.751,,,21.206,,,,21.206,,,21.452,21.568,,20.462,,22.359,22.369,,,25.707,,,21.305,,,21.629,22.624,,,,,
16/08/2018 13:34,21.438,20.92,,,,21.832,22.751,,,21.206,,,,21.206,,,21.827,21.63,,20.525,,22.484,22.869,,,26.145,,,21.368,,,21.692,22.812,,,,,
16/08/2018 14:34,21.375,20.92,,,,21.832,22.876,,,21.206,,,,21.268,,,22.578,21.693,,20.713,,22.484,23.056,,,25.019,,,21.368,,,21.692,22.624,,,,,
16/08/2018 15:34,21.375,20.982,,,,21.832,22.876,,,21.268,,,,21.268,,,23.265,21.755,,20.525,,22.421,23.306,,,24.394,,,21.43,,,21.692,22.562,,,,,
16/08/2018 16:34,21.375,21.107,,,,21.77,22.876,,,21.268,,,,21.393,,,23.766,21.755,,20.525,,22.421,23.494,,,24.269,,,21.555,,,21.817,22.687,,,,,
16/08/2018 17:34,21.375,20.857,,,,21.77,23.001,,,21.393,,,,21.519,,,24.578,21.755,,20.65,,22.547,23.494,,,24.332,,,21.618,,,22.067,22.687,,,,,
16/08/2018 18:34,21.375,20.669,,,,21.707,23.001,,,21.519,,,,21.393,,,23.891,21.818,,20.713,,22.421,23.556,,,24.207,,,21.618,,,23.318,22.749,,,,,
16/08/2018 19:34,21.25,20.794,,,,21.707,22.939,,,21.393,,,,21.331,,,23.641,21.755,,20.525,,22.234,23.369,,,23.769,,,21.493,,,23.568,22.687,,,,,
16/08/2018 20:34,21.125,20.669,,,,21.645,22.876,,,21.331,,,,21.331,,,23.015,21.755,,20.713,,22.109,23.681,,,23.519,,,21.43,,,23.005,22.624,,,,,
16/08/2018 21:34,21.375,20.669,,,,21.582,22.751,,,21.331,,,,21.268,,,22.39,21.755,,20.775,,22.046,23.681,,,23.394,,,21.368,,,22.693,22.624,,,,,
16/08/2018 22:34,21.25,20.669,,,,21.582,22.564,,,21.268,,,,21.268,,,22.765,21.755,,20.838,,21.984,23.431,,,23.206,,,21.243,,,22.568,22.562,,,,,
16/08/2018 23:34,21.5,20.669,,,,21.519,22.439,,,21.268,,,,21.268,,,22.89,21.63,,20.525,,21.921,23.369,,,23.019,,,21.18,,,22.443,22.624,,,,,
17/08/2018 00:34,21.188,20.544,,,,21.394,22.376,,,21.268,,,,21.268,,,22.578,21.505,,20.337,,22.547,23.181,,,22.894,,,21.118,,,22.317,22.499,,,,,
17/08/2018 01:34,20.937,20.482,,,,21.332,22.251,,,21.268,,,,21.206,,,22.203,21.38,,20.212,,22.046,22.994,,,22.706,,,20.992,,,22.067,22.187,,,,,
17/08/2018 02:34,20.812,20.419,,,,21.269,22.188,,,21.206,,,,21.206,,,21.953,21.317,,20.15,,21.859,22.869,,,22.706,,,20.93,,,21.88,22.187,,,,,
17/08/2018 03:34,20.687,20.357,,,,21.144,22.126,,,21.206,,,,21.143,,,21.765,21.192,,20.087,,21.796,22.744,,,22.643,,,20.867,,,21.692,21.999,,,,,
17/08/2018 04:34,20.562,20.294,,,,21.019,22.063,,,21.143,,,,21.081,,,21.577,21.13,,19.962,,21.671,22.619,,,22.706,,,20.742,,,21.567,21.874,,,,,
17/08/2018 05:34,20.437,20.231,,,,20.894,22.001,,,21.081,,,,21.018,,,21.39,21.005,,19.899,,21.609,22.431,,,23.144,,,20.68,,,21.442,21.811,,,,,
17/08/2018 06:34,20.374,20.169,,,,20.831,22.001,,,21.018,,,,20.955,,,21.202,21.13,,19.837,,21.546,22.306,,,23.269,,,20.617,,,21.317,21.686,,,,,
17/08/2018 07:34,20.374,20.169,,,,20.831,22.001,,,20.955,,,,20.955,,,21.077,21.255,,19.774,,21.484,22.243,,,23.269,,,20.68,,,21.129,21.561,,,,,
17/08/2018 08:34,20.374,20.231,,,,20.831,21.751,,,20.955,,,,21.018,,,21.015,21.317,,19.774,,21.484,22.181,,,23.144,,,20.742,,,21.067,22.249,,,,,
17/08/2018 09:34,20.437,20.669,,,,20.706,21.626,,,21.018,,,,21.018,,,20.889,21.568,,19.774,,21.546,22.306,,,23.269,,,20.992,,,21.067,22.374,,,,,
17/08/2018 10:34,20.562,20.169,,,,20.706,21.626,,,21.018,,,,21.018,,,20.889,21.505,,19.774,,21.546,22.306,,,23.206,,,21.055,,,21.192,22.687,,,,,
17/08/2018 11:34,20.625,20.294,,,,20.769,21.813,,,21.018,,,,21.018,,,20.264,21.443,,19.899,,21.796,22.243,,,23.769,,,21.055,,,21.317,22.624,,,,,
17/08/2018 12:34,20.75,20.669,,,,20.831,22.251,,,21.018,,,,21.018,,,20.201,21.38,,20.212,,21.921,22.431,,,23.456,,,21.118,,,21.317,22.687,,,,,
17/08/2018 13:34,20.875,20.794,,,,20.956,22.564,,,21.018,,,,21.018,,,20.577,21.38,,20.275,,21.796,22.619,,,23.081,,,21.368,,,21.379,23.062,,,,,
17/08/2018 14:34,20.875,20.857,,,,21.019,22.501,,,21.018,,,,21.081,,,21.953,21.443,,20.588,,21.921,22.869,,,23.019,,,21.555,,,21.442,23,,,,,
17/08/2018 15:34,20.937,20.669,,,,21.081,22.564,,,21.081,,,,21.018,,,22.078,21.443,,20.65,,21.859,22.994,,,23.019,,,21.493,,,21.504,22.937,,,,,
17/08/2018 16:34,21,20.607,,,,21.144,22.626,,,21.018,,,,21.018,,,21.577,21.443,,20.775,,22.421,22.681,,,23.206,,,21.493,,,21.504,22.937,,,,,
17/08/2018 17:34,21,20.419,,,,21.207,22.564,,,21.018,,,,20.955,,,22.39,21.317,,20.963,,22.421,22.681,,,23.081,,,21.43,,,21.567,23.437,,,,,
17/08/2018 18:34,20.937,20.294,,,,21.269,22.376,,,20.955,,,,20.955,,,20.952,21.443,,21.151,,22.359,22.556,,,22.706,,,21.305,,,21.504,23.125,,,,,
17/08/2018 19:34,20.875,20.419,,,,21.332,22.063,,,20.955,,,,20.893,,,20.514,21.443,,20.963,,22.359,22.494,,,22.518,,,21.18,,,21.504,23.125,,,,,
17/08/2018 20:34,20.812,20.857,,,,21.332,22.001,,,20.893,,,,20.893,,,20.452,21.505,,20.963,,22.672,22.619,,,22.393,,,21.118,,,21.504,23.687,,,,,
17/08/2018 21:34,20.75,20.607,,,,21.394,21.876,,,20.893,,,,20.893,,,20.764,21.63,,20.838,,22.984,22.744,,,22.268,,,21.055,,,21.567,23.375,,,,,
17/08/2018 22:34,20.687,20.482,,,,21.394,21.813,,,20.893,,,,20.893,,,21.202,21.63,,20.65,,23.172,22.744,,,22.206,,,20.992,,,21.629,23.25,,,,,
17/08/2018 23:34,20.625,20.482,,,,21.457,21.626,,,20.893,,,,20.893,,,21.39,21.505,,20.525,,22.859,22.681,,,22.081,,,20.93,,,21.692,23.125,,,,,
18/08/2018 00:34,20.562,20.357,,,,21.457,21.5,,,20.893,,,,20.893,,,21.077,21.38,,20.4,,22.484,22.556,,,22.018,,,20.93,,,21.629,22.874,,,,,
18/08/2018 01:34,20.499,20.294,,,,21.457,21.438,,,20.893,,,,20.83,,,20.889,21.317,,20.337,,22.296,22.431,,,21.955,,,20.867,,,21.504,22.687,,,,,
18/08/2018 02:34,20.437,20.231,,,,21.457,21.25,,,20.83,,,,20.83,,,20.764,21.255,,20.275,,22.171,22.306,,,21.893,,,20.805,,,21.379,22.562,,,,,
18/08/2018 03:34,20.374,20.231,,,,21.394,21.188,,,20.83,,,,20.83,,,20.702,21.192,,20.15,,22.046,22.181,,,21.83,,,20.805,,,21.254,22.499,,,,,
18/08/2018 04:34,20.312,20.169,,,,21.394,21,,,20.83,,,,20.83,,,20.639,21.13,,20.087,,21.984,22.118,,,21.893,,,20.742,,,21.129,22.374,,,,,
18/08/2018 05:34,20.249,20.106,,,,21.332,21,,,20.83,,,,20.768,,,20.577,21.067,,20.024,,21.859,21.993,,,22.018,,,20.68,,,21.067,22.312,,,,,
18/08/2018 06:34,20.249,20.106,,,,21.332,21,,,20.768,,,,20.768,,,20.514,21.005,,20.024,,21.859,21.931,,,22.018,,,20.68,,,21.004,22.249,,,,,
18/08/2018 07:34,20.187,20.106,,,,21.269,21.063,,,20.768,,,,20.768,,,20.452,21.067,,20.024,,21.796,21.868,,,22.268,,,20.68,,,20.941,22.249,,,,,
18/08/2018 08:34,20.249,20.357,,,,21.207,20.875,,,20.768,,,,20.83,,,20.452,21.13,,20.024,,21.859,21.806,,,22.331,,,20.68,,,20.879,22.374,,,,,
18/08/2018 09:34,20.249,20.607,,,,21.207,20.938,,,20.83,,,,20.893,,,20.452,21.192,,20.4,,22.734,21.806,,,22.393,,,20.617,,,20.879,22.687,,,,,
18/08/2018 10:34,20.249,20.231,,,,21.144,21.063,,,20.893,,,,20.893,,,20.452,21.192,,20.713,,23.484,21.743,,,22.456,,,20.68,,,20.879,23,,,,,
18/08/2018 11:34,20.312,20.607,,,,21.144,21.188,,,20.893,,,,20.955,,,20.514,21.255,,20.9,,23.734,21.743,,,22.643,,,20.617,,,20.941,22.937,,,,,
18/08/2018 12:34,20.374,20.732,,,,21.144,21.438,,,20.955,,,,20.893,,,20.577,21.255,,21.213,,24.297,22.118,,,22.643,,,20.68,,,21.004,22.874,,,,,
18/08/2018 13:34,20.437,21.045,,,,21.144,21.813,,,20.893,,,,20.955,,,20.702,21.255,,21.839,,25.422,22.181,,,22.518,,,20.867,,,21.004,22.874,,,,,
18/08/2018 14:34,20.499,20.92,,,,21.144,22.001,,,20.955,,,,20.955,,,20.952,21.317,,21.839,,24.859,22.118,,,22.706,,,20.992,,,21.129,23.062,,,,,
18/08/2018 15:34,20.562,20.732,,,,21.081,22.063,,,20.955,,,,20.955,,,20.889,21.38,,22.277,,25.484,22.118,,,22.769,,,21.18,,,21.192,23.062,,,,,
18/08/2018 16:34,20.625,20.669,,,,21.081,22.251,,,20.955,,,,21.018,,,21.202,21.317,,22.652,,24.984,21.993,,,22.894,,,21.243,,,21.254,22.937,,,,,
18/08/2018 17:34,20.625,20.732,,,,21.144,22.126,,,21.018,,,,21.018,,,20.952,21.38,,22.589,,24.234,21.993,,,22.894,,,21.18,,,21.254,22.937,,,,,
18/08/2018 18:34,20.625,20.669,,,,21.269,21.876,,,21.018,,,,21.018,,,20.827,21.443,,22.527,,23.984,21.993,,,22.581,,,21.18,,,21.254,22.937,,,,,
18/08/2018 19:34,20.625,20.669,,,,21.394,21.688,,,21.018,,,,20.955,,,20.764,21.443,,22.714,,23.859,21.931,,,22.393,,,21.368,,,21.317,22.874,,,,,
18/08/2018 20:34,20.562,20.544,,,,21.394,21.751,,,20.955,,,,20.955,,,20.764,21.505,,22.339,,23.609,22.118,,,22.331,,,21.493,,,21.442,22.874,,,,,
18/08/2018 21:34,20.562,20.482,,,,21.394,21.688,,,20.955,,,,20.955,,,20.889,21.63,,22.151,,24.297,22.306,,,22.206,,,21.618,,,21.567,23.125,,,,,
18/08/2018 22:34,20.562,20.544,,,,21.394,21.5,,,20.955,,,,20.955,,,21.265,21.693,,21.964,,24.422,22.306,,,22.143,,,21.68,,,21.629,23.062,,,,,
18/08/2018 23:34,20.499,20.419,,,,21.394,21.375,,,20.955,,,,20.955,,,21.577,21.568,,21.839,,24.609,22.306,,,22.081,,,21.493,,,21.692,23.062,,,,,
19/08/2018 00:34,20.437,20.419,,,,21.394,21.313,,,20.955,,,,20.955,,,21.39,21.443,,21.714,,23.859,22.306,,,22.018,,,21.368,,,21.692,23,,,,,
19/08/2018 01:34,20.437,20.419,,,,21.332,21.188,,,20.955,,,,20.893,,,21.202,21.38,,21.589,,23.547,22.118,,,21.955,,,21.305,,,21.567,22.937,,,,,
19/08/2018 02:34,20.374,20.357,,,,21.332,21.125,,,20.893,,,,20.893,,,21.077,21.317,,21.463,,23.359,22.056,,,21.893,,,21.243,,,21.442,22.812,,,,,
19/08/2018 03:34,20.312,20.294,,,,21.332,21.063,,,20.893,,,,20.893,,,21.015,21.255,,21.401,,23.234,21.931,,,21.83,,,21.18,,,21.379,22.687,,,,,
19/08/2018 04:34,20.312,20.294,,,,21.269,21,,,20.893,,,,20.83,,,20.889,21.192,,21.276,,23.047,21.868,,,22.018,,,21.118,,,21.254,22.624,,,,,
19/08/2018 05:34,20.249,20.231,,,,21.269,21,,,20.83,,,,20.83,,,20.827,21.192,,21.213,,22.922,21.806,,,22.081,,,21.055,,,21.192,22.562,,,,,
19/08/2018 06:34,20.249,20.231,,,,21.207,20.938,,,20.83,,,,20.768,,,20.764,21.13,,21.151,,22.797,21.681,,,22.206,,,20.992,,,21.129,22.437,,,,,
19/08/2018 07:34,20.187,20.231,,,,21.207,21,,,20.768,,,,20.768,,,20.702,21.192,,21.088,,22.734,21.618,,,22.331,,,20.93,,,21.067,22.499,,,,,
19/08/2018 08:34,20.187,20.419,,,,21.207,20.938,,,20.768,,,,20.768,,,20.639,21.255,,21.088,,22.734,21.556,,,22.894,,,20.992,,,21.004,22.374,,,,,
19/08/2018 09:34,20.249,20.794,,,,21.207,20.875,,,20.768,,,,20.83,,,20.702,21.38,,21.151,,22.922,21.556,,,22.956,,,21.118,,,21.004,22.687,,,,,
19/08/2018 10:34,20.249,20.92,,,,21.269,20.938,,,20.83,,,,20.893,,,20.827,21.443,,21.276,,23.234,21.618,,,23.769,,,21.118,,,21.067,22.812,,,,,
19/08/2018 11:34,20.312,20.92,,,,21.332,21,,,20.893,,,,20.893,,,20.889,21.505,,21.714,,24.547,21.618,,,23.832,,,21.055,,,21.129,22.937,,,,,
19/08/2018 12:34,20.499,21.17,,,,21.394,21.188,,,20.893,,,,20.955,,,21.015,21.568,,21.964,,24.484,21.743,,,23.832,,,21.243,,,21.192,23.062,,,,,
19/08/2018 13:34,20.625,21.733,,,,21.519,21.438,,,20.955,,,,21.081,,,21.265,21.693,,22.089,,25.047,21.931,,,23.269,,,21.368,,,21.317,23.125,,,,,
19/08/2018 14:34,20.812,21.983,,,,21.582,21.563,,,21.081,,,,21.081,,,21.702,21.818,,22.214,,24.234,22.118,,,23.331,,,21.43,,,21.504,23.187,,,,,
19/08/2018 15:34,20.937,22.046,,,,21.582,21.626,,,21.081,,,,21.143,,,22.765,22.005,,22.464,,24.547,22.431,,,23.394,,,21.493,,,21.567,23.25,,,,,
19/08/2018 16:34,21.062,21.608,,,,21.582,21.626,,,21.143,,,,21.206,,,23.203,22.005,,22.589,,24.359,22.619,,,23.519,,,21.743,,,21.817,23.187,,,,,
19/08/2018 17:34,21.062,21.357,,,,21.582,21.751,,,21.206,,,,21.206,,,22.515,22.068,,22.777,,24.672,22.494,,,23.394,,,21.68,,,21.88,23.062,,,,,
19/08/2018 18:34,21.062,21.232,,,,21.645,21.688,,,21.206,,,,21.206,,,22.39,22.068,,23.09,,24.359,22.494,,,23.144,,,21.555,,,21.88,23.312,,,,,
19/08/2018 19:34,21,21.232,,,,21.707,21.751,,,21.206,,,,21.143,,,21.953,22.005,,22.902,,24.047,22.431,,,22.956,,,21.555,,,21.88,23.312,,,,,
19/08/2018 20:34,20.937,21.232,,,,21.707,21.688,,,21.143,,,,21.206,,,21.827,22.005,,22.839,,24.234,22.806,,,22.831,,,21.43,,,21.942,23.25,,,,,
19/08/2018 21:34,20.875,21.045,,,,21.77,21.626,,,21.206,,,,21.206,,,21.827,22.068,,22.964,,24.547,22.869,,,22.769,,,21.305,,,22.067,23.25,,,,,
19/08/2018 22:34,20.812,20.982,,,,21.77,21.563,,,21.206,,,,21.206,,,21.953,22.068,,22.777,,24.609,22.869,,,22.643,,,21.243,,,22.13,23.187,,,,,
19/08/2018 23:34,20.75,20.92,,,,21.77,21.5,,,21.206,,,,21.206,,,22.328,21.943,,22.402,,24.047,22.744,,,22.581,,,21.243,,,22.192,23.125,,,,,
20/08/2018 00:34,20.687,20.857,,,,21.832,21.438,,,21.206,,,,21.268,,,22.015,21.88,,22.214,,23.859,22.681,,,22.518,,,21.243,,,22.13,23,,,,,
20/08/2018 01:34,20.625,20.794,,,,21.832,21.313,,,21.268,,,,21.268,,,21.827,21.818,,22.089,,23.672,22.556,,,22.456,,,21.243,,,22.005,22.874,,,,,
20/08/2018 02:34,20.625,20.732,,,,21.77,21.25,,,21.268,,,,21.268,,,21.702,21.755,,21.964,,23.547,22.494,,,22.393,,,21.18,,,21.88,22.812,,,,,
20/08/2018 03:34,20.562,20.732,,,,21.77,21.125,,,21.268,,,,21.268,,,21.64,21.693,,21.839,,23.422,22.431,,,22.393,,,21.18,,,21.755,22.687,,,,,
20/08/2018 04:34,20.562,20.669,,,,21.77,21.063,,,21.268,,,,21.268,,,21.577,21.693,,21.776,,23.297,22.369,,,22.581,,,21.118,,,21.692,22.749,,,,,
20/08/2018 05:34,20.499,20.669,,,,21.77,21,,,21.268,,,,21.268,,,21.515,21.63,,21.651,,23.172,22.243,,,22.894,,,21.118,,,21.629,22.624,,,,,
20/08/2018 06:34,20.499,20.607,,,,21.707,21,,,21.268,,,,21.268,,,21.515,21.568,,21.589,,23.109,22.181,,,22.956,,,21.118,,,21.567,22.624,,,,,
20/08/2018 07:34,20.499,20.607,,,,21.77,21,,,21.268,,,,21.268,,,21.452,21.568,,21.526,,23.047,22.181,,,23.269,,,21.118,,,21.504,22.562,,,,,
20/08/2018 08:34,20.499,20.732,,,,21.77,21.063,,,21.268,,,,21.331,,,21.452,21.568,,21.651,,23.234,22.118,,,23.456,,,21.118,,,21.442,22.562,,,,,
20/08/2018 09:34,20.562,20.92,,,,21.77,21.188,,,21.331,,,,21.393,,,21.39,21.693,,21.901,,23.797,22.118,,,23.769,,,21.18,,,21.442,22.687,,,,,
20/08/2018 10:34,20.562,21.107,,,,21.77,21.375,,,21.393,,,,21.456,,,21.577,21.818,,21.839,,23.359,22.181,,,23.769,,,21.243,,,21.504,22.749,,,,,
20/08/2018 11:34,20.687,21.045,,,,21.832,21.626,,,21.456,,,,21.456,,,21.515,21.818,,22.089,,23.609,22.243,,,23.707,,,21.305,,,21.629,22.874,,,,,
20/08/2018 12:34,20.812,21.295,,,,22.02,21.938,,,21.456,,,,21.581,,,21.14,21.943,,22.089,,23.734,22.431,,,23.832,,,21.43,,,21.692,22.874,,,,,
20/08/2018 13:34,20.937,21.795,,,,22.082,22.188,,,21.581,,,,21.644,,,21.953,22.068,,22.026,,23.672,22.494,,,24.019,,,21.555,,,21.817,23,,,,,
20/08/2018 14:34,21.125,21.795,,,,22.145,22.439,,,21.644,,,,21.706,,,22.953,22.255,,22.402,,24.172,22.806,,,23.832,,,21.618,,,22.005,22.937,,,,,
20/08/2018 15:34,21.25,21.545,,,,22.145,22.689,,,21.706,,,,21.769,,,22.828,22.255,,22.714,,24.047,23.056,,,23.832,,,21.743,,,22.192,23.062,,,,,
20/08/2018 16:34,21.375,21.483,,,,22.145,22.689,,,21.769,,,,21.769,,,23.203,22.255,,22.777,,24.047,22.994,,,24.269,,,21.868,,,22.317,23.062,,,,,
20/08/2018 17:34,21.438,21.483,,,,22.208,22.564,,,21.769,,,,21.769,,,22.828,22.38,,22.714,,23.922,22.994,,,24.394,,,21.868,,,22.255,23,,,,,
20/08/2018 18:34,21.438,21.545,,,,22.27,22.439,,,21.769,,,,21.769,,,22.765,22.443,,22.652,,23.672,22.994,,,24.019,,,21.868,,,22.317,23,,,,,
20/08/2018 19:34,21.375,21.733,,,,22.333,22.188,,,21.769,,,,21.769,,,22.953,22.443,,22.839,,23.609,23.056,,,23.644,,,21.868,,,22.38,23.25,,,,,
20/08/2018 20:34,21.313,21.483,,,,22.395,22.251,,,21.769,,,,21.769,,,22.765,22.505,,22.777,,23.547,23.056,,,23.456,,,21.743,,,22.38,23,,,,,
20/08/2018 21:34,21.313,21.483,,,,22.395,22.126,,,21.769,,,,21.769,,,22.515,22.568,,22.964,,23.484,23.431,,,23.331,,,21.555,,,22.505,22.874,,,,,
20/08/2018 22:34,21.25,21.795,,,,22.458,22.001,,,21.769,,,,21.769,,,22.453,22.568,,22.714,,23.422,23.306,,,23.269,,,21.555,,,22.755,22.749,,,,,
20/08/2018 23:34,21.188,21.357,,,,22.458,21.938,,,21.769,,,,21.769,,,22.39,22.443,,22.464,,23.422,23.369,,,23.144,,,21.555,,,23.005,22.812,,,,,
21/08/2018 00:34,21.125,21.295,,,,22.458,21.876,,,21.769,,,,21.769,,,22.39,22.318,,22.277,,23.734,23.181,,,23.081,,,21.493,,,22.88,22.874,,,,,
21/08/2018 01:34,21.062,21.17,,,,22.458,21.813,,,21.769,,,,21.769,,,22.265,22.255,,22.151,,23.422,23.119,,,22.956,,,21.493,,,22.693,22.687,,,,,
21/08/2018 02:34,21.062,21.107,,,,22.458,21.751,,,21.769,,,,21.769,,,22.203,22.193,,22.026,,23.297,23.056,,,22.894,,,21.43,,,22.568,22.749,,,,,
21/08/2018 03:34,21,21.045,,,,22.458,21.688,,,21.769,,,,21.769,,,22.14,22.13,,21.964,,23.172,22.931,,,22.956,,,21.43,,,22.443,22.687,,,,,
21/08/2018 04:34,20.937,21.045,,,,22.395,21.626,,,21.769,,,,21.706,,,22.078,22.068,,21.839,,23.109,22.869,,,23.144,,,21.43,,,22.317,22.687,,,,,
21/08/2018 05:34,20.875,20.982,,,,22.395,21.563,,,21.706,,,,21.706,,,22.015,22.005,,21.776,,22.984,22.806,,,23.019,,,21.368,,,22.255,22.624,,,,,
21/08/2018 06:34,20.812,20.92,,,,22.395,21.626,,,21.706,,,,21.706,,,21.953,21.943,,21.651,,22.922,22.744,,,23.081,,,21.305,,,22.13,22.562,,,,,
21/08/2018 07:34,20.812,20.92,,,,22.458,21.688,,,21.706,,,,21.706,,,21.89,21.943,,21.589,,22.797,22.619,,,23.144,,,21.305,,,22.067,22.499,,,,,
21/08/2018 08:34,20.812,20.982,,,,22.458,21.688,,,21.706,,,,21.769,,,21.827,21.943,,21.463,,22.797,22.619,,,23.144,,,21.368,,,22.005,22.687,,,,,
21/08/2018 09:34,20.875,21.483,,,,22.458,21.813,,,21.769,,,,21.894,,,21.827,22.068,,21.401,,22.734,22.681,,,23.144,,,21.43,,,22.005,23.062,,,,,
21/08/2018 10:34,20.937,21.295,,,,22.458,22.001,,,21.894,,,,21.957,,,21.953,22.068,,21.401,,22.797,22.681,,,23.144,,,21.493,,,22.067,23.125,,,,,
21/08/2018 11:34,21,21.17,,,,22.395,21.938,,,21.957,,,,21.957,,,22.078,22.13,,21.901,,23.234,22.681,,,23.644,,,21.305,,,22.13,23.062,,,,,
21/08/2018 12:34,21,21.107,,,,22.395,22.126,,,21.957,,,,22.019,,,21.89,22.193,,22.402,,25.047,22.744,,,25.332,,,21.43,,,22.192,23.25,,,,,
21/08/2018 13:34,21.125,21.295,,,,22.333,22.501,,,22.019,,,,22.019,,,21.452,22.193,,22.714,,25.234,22.744,,,26.27,,,21.493,,,22.255,23.25,,,,,
21/08/2018 14:34,21.188,21.608,,,,22.333,22.814,,,22.019,,,,21.957,,,21.39,22.255,,22.964,,25.734,22.681,,,24.894,,,21.493,,,22.317,23.437,,,,,
21/08/2018 15:34,21.25,21.42,,,,22.395,22.939,,,21.957,,,,21.957,,,21.265,22.318,,22.527,,25.797,22.681,,,24.207,,,21.618,,,22.317,23.375,,,,,
21/08/2018 16:34,21.313,21.608,,,,22.395,22.939,,,21.957,,,,21.957,,,21.515,22.443,,22.714,,25.672,22.744,,,24.207,,,21.931,,,22.38,23.437,,,,,
21/08/2018 17:34,21.438,21.733,,,,22.395,22.939,,,21.957,,,,22.019,,,22.515,22.443,,23.277,,24.984,22.931,,,24.394,,,22.243,,,22.63,23.5,,,,,
21/08/2018 18:34,21.5,21.545,,,,22.52,22.876,,,22.019,,,,22.019,,,23.828,22.443,,22.964,,24.609,22.931,,,23.957,,,22.243,,,23.568,23.562,,,,,
21/08/2018 19:34,21.438,21.42,,,,22.708,22.689,,,22.019,,,,22.019,,,23.703,22.443,,22.652,,24.234,22.994,,,23.769,,,22.056,,,24.756,23.5,,,,,
21/08/2018 20:34,21.375,21.608,,,,22.771,22.689,,,22.019,,,,22.019,,,22.453,22.38,,22.777,,24.109,22.931,,,23.582,,,21.993,,,23.756,23.5,,,,,
21/08/2018 21:34,21.563,21.295,,,,22.708,22.564,,,22.019,,,,21.957,,,22.703,22.505,,22.777,,24.547,23.244,,,23.456,,,21.868,,,23.443,23.562,,,,,
21/08/2018 22:34,21.375,21.232,,,,22.645,22.439,,,21.957,,,,21.957,,,22.703,22.443,,22.339,,24.859,23.369,,,23.331,,,21.806,,,23.318,23.562,,,,,
21/08/2018 23:34,21.563,21.232,,,,22.583,22.314,,,21.957,,,,21.894,,,22.64,22.318,,21.964,,24.797,23.369,,,23.206,,,21.68,,,23.193,23.687,,,,,
22/08/2018 00:34,21.313,21.107,,,,22.458,22.251,,,21.894,,,,21.894,,,22.765,22.193,,21.776,,24.109,23.181,,,23.144,,,21.618,,,23.068,23.437,,,,,
22/08/2018 01:34,21.125,21.045,,,,22.395,22.188,,,21.894,,,,21.832,,,22.328,22.13,,21.526,,23.734,23.119,,,23.019,,,21.555,,,22.88,23.25,,,,,
22/08/2018 02:34,21.062,21.045,,,,22.395,22.063,,,21.832,,,,21.832,,,22.14,22.005,,21.338,,23.484,22.994,,,22.956,,,21.493,,,22.693,23.125,,,,,
22/08/2018 03:34,21,20.982,,,,22.333,22.001,,,21.832,,,,21.832,,,22.015,21.943,,21.151,,23.234,22.931,,,22.894,,,21.493,,,22.568,23,,,,,
22/08/2018 04:34,20.937,20.92,,,,22.27,21.938,,,21.832,,,,21.832,,,21.953,21.88,,21.026,,23.047,22.806,,,23.081,,,21.43,,,22.443,22.937,,,,,
22/08/2018 05:34,20.875,20.92,,,,22.208,21.876,,,21.832,,,,21.769,,,21.827,21.818,,20.838,,22.797,22.744,,,23.269,,,21.43,,,22.317,22.874,,,,,
22/08/2018 06:34,20.875,20.857,,,,22.145,21.938,,,21.769,,,,21.769,,,21.765,21.818,,20.65,,22.672,22.681,,,23.331,,,21.368,,,22.192,22.812,,,,,
22/08/2018 07:34,20.812,20.857,,,,22.082,22.001,,,21.769,,,,21.769,,,21.702,21.755,,20.525,,22.609,22.619,,,23.269,,,21.368,,,22.13,22.749,,,,,
22/08/2018 08:34,20.812,20.92,,,,22.082,21.938,,,21.769,,,,21.894,,,21.702,21.755,,20.713,,22.859,22.556,,,23.519,,,21.368,,,22.067,22.874,,,,,
22/08/2018 09:34,20.875,21.295,,,,22.082,22.126,,,21.894,,,,21.957,,,21.702,21.88,,21.151,,23.984,22.619,,,23.519,,,21.368,,,22.067,23.25,,,,,
22/08/2018 10:34,20.875,21.295,,,,22.02,22.063,,,21.957,,,,21.957,,,21.765,21.943,,21.026,,23.359,22.619,,,23.644,,,21.43,,,22.067,23.125,,,,,
22/08/2018 11:34,21.188,21.295,,,,21.957,22.251,,,21.957,,,,21.894,,,21.265,22.005,,21.213,,23.672,22.744,,,23.832,,,21.43,,,22.192,23.062,,,,,
22/08/2018 12:34,21.188,21.357,,,,21.957,22.564,,,21.894,,,,21.894,,,21.327,22.005,,21.714,,24.859,22.744,,,24.207,,,21.43,,,22.192,23.062,,,,,
22/08/2018 13:34,21.188,21.545,,,,22.02,22.626,,,21.894,,,,21.894,,,21.452,22.068,,21.964,,25.297,22.806,,,24.269,,,21.618,,,22.317,23.062,,,,,
22/08/2018 14:34,21.25,21.608,,,,22.02,22.626,,,21.894,,,,21.894,,,21.64,22.13,,21.651,,25.047,22.869,,,23.894,,,21.806,,,22.38,23,,,,,
22/08/2018 15:34,21.313,21.483,,,,22.082,22.689,,,21.894,,,,21.957,,,22.203,22.255,,21.526,,24.234,22.869,,,23.769,,,22.056,,,22.443,23,,,,,
22/08/2018 16:34,21.375,21.545,,,,22.082,22.751,,,21.957,,,,21.957,,,22.578,22.318,,21.589,,24.609,22.931,,,23.894,,,22.181,,,22.568,23.187,,,,,
22/08/2018 17:34,21.5,21.545,,,,22.082,22.814,,,21.957,,,,21.957,,,22.89,22.38,,21.463,,24.172,23.056,,,23.957,,,22.243,,,22.63,23.312,,,,,
22/08/2018 18:34,21.751,21.357,,,,22.145,22.751,,,21.957,,,,21.957,,,23.14,22.38,,21.401,,23.859,22.994,,,23.894,,,22.181,,,23.068,23.562,,,,,
22/08/2018 19:34,21.625,21.795,,,,22.208,22.626,,,21.957,,,,21.894,,,22.078,22.318,,21.338,,23.734,22.931,,,23.582,,,22.118,,,22.943,23.562,,,,,
22/08/2018 20:34,21.5,21.42,,,,22.208,22.564,,,21.894,,,,21.894,,,21.89,22.443,,21.901,,23.797,22.931,,,23.394,,,22.056,,,22.88,23.687,,,,,
22/08/2018 21:34,21.438,21.42,,,,22.27,22.501,,,21.894,,,,21.894,,,22.078,22.505,,21.964,,24.359,23.181,,,23.331,,,21.931,,,22.943,23.75,,,,,
22/08/2018 22:34,21.438,21.357,,,,22.27,22.314,,,21.894,,,,21.957,,,22.515,22.505,,21.776,,24.422,23.244,,,23.206,,,21.931,,,23.005,23.625,,,,,
22/08/2018 23:34,21.375,21.42,,,,22.333,22.188,,,21.957,,,,21.957,,,22.828,22.318,,21.463,,24.172,23.306,,,23.144,,,21.868,,,23.005,23.562,,,,,
23/08/2018 00:34,21.25,21.357,,,,22.333,22.001,,,21.957,,,,21.957,,,22.578,22.255,,21.276,,23.797,23.181,,,23.081,,,21.806,,,22.943,23.5,,,,,
23/08/2018 01:34,21.25,21.295,,,,22.333,21.938,,,21.957,,,,21.957,,,22.265,22.193,,21.151,,23.547,23.056,,,23.019,,,21.806,,,22.755,23.375,,,,,
23/08/2018 02:34,21.188,21.232,,,,22.333,21.813,,,21.957,,,,21.957,,,22.203,22.13,,21.088,,23.359,22.931,,,22.894,,,21.743,,,22.693,23.25,,,,,
23/08/2018 03:34,21.125,21.17,,,,22.333,21.751,,,21.957,,,,21.957,,,22.078,22.068,,20.963,,23.172,22.869,,,22.894,,,21.743,,,22.568,23.187,,,,,
23/08/2018 04:34,21.062,21.17,,,,22.333,21.751,,,21.957,,,,21.957,,,22.015,22.005,,20.9,,23.047,22.806,,,22.956,,,21.68,,,22.505,23.062,,,,,
23/08/2018 05:34,21.062,21.107,,,,22.27,21.688,,,21.957,,,,21.894,,,21.953,21.943,,20.775,,22.922,22.681,,,23.144,,,21.68,,,22.443,23.062,,,,,
23/08/2018 06:34,21,21.107,,,,22.27,21.751,,,21.894,,,,21.894,,,21.953,21.88,,20.713,,22.797,22.619,,,23.144,,,21.618,,,22.317,23,,,,,
23/08/2018 07:34,20.937,21.045,,,,22.27,21.751,,,21.894,,,,21.832,,,21.827,21.88,,20.65,,22.672,22.556,,,23.394,,,21.555,,,22.255,22.937,,,,,
23/08/2018 08:34,21.062,21.107,,,,22.333,21.626,,,21.832,,,,21.894,,,21.765,21.943,,20.65,,22.672,22.556,,,23.331,,,21.618,,,22.192,23.25,,,,,
23/08/2018 09:34,21.125,21.42,,,,22.27,21.626,,,21.894,,,,21.832,,,21.702,22.13,,20.588,,22.609,22.681,,,23.456,,,21.806,,,22.192,23.312,,,,,
23/08/2018 10:34,21.25,21.232,,,,22.27,21.876,,,21.832,,,,21.769,,,21.702,22.193,,20.65,,22.672,22.619,,,23.456,,,21.493,,,22.38,23.812,,,,,
23/08/2018 11:34,21.375,21.232,,,,22.27,22.001,,,21.769,,,,21.706,,,21.077,22.255,,20.65,,22.734,22.556,,,23.644,,,21.18,,,22.443,24,,,,,
23/08/2018 12:34,21.5,21.232,,,,22.333,22.251,,,21.706,,,,21.706,,,20.827,22.255,,20.713,,22.797,22.619,,,23.269,,,21.18,,,22.568,23.937,,,,,
23/08/2018 13:34,21.563,21.295,,,,22.458,22.501,,,21.706,,,,21.706,,,21.077,22.318,,20.9,,23.172,22.556,,,23.331,,,21.493,,,22.63,23.875,,,,,
23/08/2018 14:34,21.688,21.295,,,,22.458,22.626,,,21.706,,,,21.769,,,22.078,22.318,,21.401,,23.172,22.744,,,23.394,,,21.618,,,22.693,23.687,,,,,
23/08/2018 15:34,21.751,20.92,,,,22.145,22.689,,,21.769,,,,21.706,,,22.953,22.318,,21.589,,23.422,22.744,,,23.394,,,21.618,,,22.755,23.437,,,,,
23/08/2018 16:34,21.751,20.732,,,,21.832,22.751,,,21.706,,,,21.644,,,22.328,24.631,,21.589,,23.109,22.369,,,23.456,,,21.493,,,22.755,23.312,,,,,
23/08/2018 17:34,21.688,20.607,,,,21.645,22.814,,,21.644,,,,21.644,,,21.89,25.318,,21.589,,22.984,22.118,,,23.394,,,21.43,,,22.63,23.187,,,,,
23/08/2018 18:34,21.563,20.794,,,,22.082,23.001,,,21.644,,,,21.644,,,21.702,24.381,,21.589,,22.859,21.993,,,22.956,,,21.305,,,22.568,23,,,,,
23/08/2018 19:34,21.5,20.857,,,,22.02,22.939,,,21.644,,,,21.644,,,21.577,22.63,,21.714,,22.797,22.181,,,22.706,,,21.305,,,22.505,23.125,,,,,
23/08/2018 20:34,21.438,21.17,,,,22.02,22.876,,,21.644,,,,21.581,,,21.452,20.755,,21.839,,22.672,22.306,,,22.518,,,21.243,,,22.505,23.375,,,,,
23/08/2018 21:34,21.375,21.107,,,,22.02,22.751,,,21.581,,,,21.519,,,21.452,18.816,,21.901,,22.609,22.556,,,22.393,,,21.18,,,22.568,23.125,,,,,
23/08/2018 22:34,21.25,20.982,,,,21.957,22.564,,,21.519,,,,21.456,,,21.827,17.064,,21.714,,22.547,22.556,,,22.268,,,21.055,,,22.568,23,,,,,
23/08/2018 23:34,21.188,20.794,,,,21.895,22.439,,,21.456,,,,21.393,,,21.89,15.562,,21.463,,22.922,22.494,,,22.081,,,20.93,,,22.505,22.937,,,,,
24/08/2018 00:34,21.062,20.732,,,,21.77,22.376,,,21.393,,,,21.268,,,21.765,14.186,,21.338,,22.984,22.431,,,21.955,,,20.805,,,22.38,22.687,,,,,
24/08/2018 01:34,21,20.607,,,,21.707,22.251,,,21.268,,,,21.206,,,21.265,13.184,,21.213,,22.734,22.243,,,21.768,,,20.68,,,22.192,22.562,,,,,
24/08/2018 02:34,20.875,20.544,,,,21.645,22.188,,,21.206,,,,21.143,,,20.952,12.308,,21.088,,22.547,22.118,,,21.705,,,20.617,,,21.942,22.437,,,,,
24/08/2018 03:34,20.812,20.482,,,,21.519,22.126,,,21.143,,,,21.081,,,20.764,11.619,,21.026,,22.484,21.993,,,21.705,,,20.492,,,21.755,22.249,,,,,
24/08/2018 04:34,20.687,20.357,,,,21.332,22.063,,,21.081,,,,21.018,,,20.577,10.993,,20.9,,22.359,21.806,,,21.705,,,20.367,,,21.629,22.187,,,,,
24/08/2018 05:34,20.625,20.294,,,,21.269,22.063,,,21.018,,,,20.893,,,20.389,10.554,,20.838,,22.296,21.681,,,21.955,,,20.242,,,21.442,21.936,,,,,
24/08/2018 06:34,20.499,20.231,,,,21.394,22.126,,,20.893,,,,20.83,,,20.201,10.367,,20.775,,22.234,21.556,,,22.081,,,20.117,,,21.317,22.062,,,,,
24/08/2018 07:34,20.437,20.169,,,,21.394,22.063,,,20.83,,,,20.768,,,20.014,10.993,,20.775,,22.234,21.493,,,22.081,,,20.242,,,21.129,21.936,,,,,
24/08/2018 08:34,20.499,20.231,,,,21.144,22.001,,,20.768,,,,20.58,,,19.951,12.245,,20.775,,22.234,21.431,,,22.081,,,20.367,,,21.004,22.312,,,,,
24/08/2018 09:34,20.625,20.231,,,,21.019,22.063,,,20.58,,,,20.642,,,19.889,20.567,,20.838,,22.421,21.431,,,22.143,,,20.555,,,21.067,22.437,,,,,
24/08/2018 10:34,20.687,20.231,,,,20.956,22.314,,,20.642,,,,20.58,,,19.889,23.818,,20.9,,22.484,21.493,,,22.081,,,20.555,,,21.254,23.25,,,,,
24/08/2018 11:34,20.687,20.357,,,,20.894,22.439,,,20.58,,,,20.455,,,19.889,29.505,,20.963,,22.609,21.493,,,21.955,,,20.492,,,21.317,23.062,,,,,
24/08/2018 12:34,20.937,20.357,,,,20.894,22.501,,,20.455,,,,20.455,,,20.139,28.505,,21.338,,22.922,21.556,,,21.705,,,20.429,,,21.129,23,,,,,
24/08/2018 13:34,21,20.607,,,,20.894,22.689,,,20.455,,,,20.58,,,20.514,26.881,,21.714,,23.734,21.618,,,21.705,,,20.429,,,21.129,23,,,,,
24/08/2018 14:34,21,20.357,,,,20.956,22.751,,,20.58,,,,20.58,,,21.015,25.068,,22.339,,24.922,21.806,,,21.58,,,20.429,,,21.192,22.812,,,,,
24/08/2018 15:34,20.937,20.294,,,,20.956,22.626,,,20.58,,,,20.517,,,20.827,24.068,,22.402,,24.922,21.681,,,21.455,,,20.429,,,21.192,22.687,,,,,
24/08/2018 16:34,20.875,20.231,,,,20.956,22.376,,,20.517,,,,20.392,,,19.451,25.006,,22.589,,24.172,21.493,,,21.705,,,20.304,,,21.129,22.812,,,,,
24/08/2018 17:34,20.812,20.106,,,,20.894,22.188,,,20.392,,,,20.329,,,19.013,23.756,,22.652,,24.047,21.431,,,21.58,,,20.242,,,21.067,22.687,,,,,
24/08/2018 18:34,20.75,20.044,,,,20.831,22.439,,,20.329,,,,20.204,,,19.263,21.38,,22.527,,23.797,21.305,,,21.142,,,20.117,,,20.941,22.812,,,,,
24/08/2018 19:34,20.687,20.231,,,,20.831,22.001,,,20.204,,,,20.141,,,19.451,18.753,,22.589,,23.672,21.368,,,20.955,,,20.117,,,20.879,22.874,,,,,
24/08/2018 20:34,20.562,20.231,,,,20.706,21.876,,,20.141,,,,20.016,,,19.513,16.689,,22.527,,24.047,21.431,,,20.767,,,20.054,,,21.192,23.125,,,,,
24/08/2018 21:34,20.437,19.981,,,,20.518,21.813,,,20.016,,,,19.954,,,19.826,14.749,,22.652,,24.359,21.493,,,20.642,,,19.929,,,21.129,22.874,,,,,
24/08/2018 22:34,20.312,19.793,,,,20.33,21.626,,,19.954,,,,19.891,,,19.951,12.746,,22.464,,24.547,21.431,,,20.517,,,19.804,,,21.004,22.687,,,,,
24/08/2018 23:34,20.187,19.856,,,,20.205,21.438,,,19.891,,,,19.828,,,20.076,11.118,,22.151,,24.359,21.431,,,20.329,,,19.679,,,21.254,22.499,,,,,
25/08/2018 00:34,20.061,19.856,,,,19.955,21.25,,,19.828,,,,19.766,,,19.639,9.74,,22.026,,23.922,21.243,,,20.204,,,19.554,,,21.317,22.187,,,,,
25/08/2018 01:34,19.936,19.731,,,,19.767,21.063,,,19.766,,,,19.703,,,19.326,8.55,,21.901,,23.734,20.993,,,20.079,,,19.428,,,21.067,21.936,,,,,
25/08/2018 02:34,19.874,19.606,,,,19.642,20.875,,,19.703,,,,19.578,,,19.138,7.485,,21.776,,23.547,20.868,,,20.016,,,19.303,,,20.816,21.686,,,,,
25/08/2018 03:34,19.749,19.543,,,,19.454,20.75,,,19.578,,,,19.515,,,18.95,6.671,,21.714,,23.422,20.68,,,19.953,,,19.178,,,20.629,21.749,,,,,
25/08/2018 04:34,19.686,19.418,,,,19.266,20.562,,,19.515,,,,19.453,,,18.825,5.982,,21.651,,23.359,20.555,,,19.953,,,19.053,,,20.378,21.561,,,,,
25/08/2018 05:34,19.561,19.355,,,,19.079,20.437,,,19.453,,,,19.327,,,18.638,5.355,,21.589,,23.234,20.43,,,20.141,,,18.928,,,20.191,21.436,,,,,
25/08/2018 06:34,19.498,19.23,,,,19.266,20.437,,,19.327,,,,19.265,,,18.512,5.167,,21.526,,23.172,20.242,,,20.266,,,18.865,,,20.003,21.311,,,,,
25/08/2018 07:34,19.436,19.168,,,,19.204,20.437,,,19.265,,,,19.14,,,18.325,5.856,,21.463,,23.172,20.117,,,20.391,,,18.865,,,19.815,21.186,,,,,
25/08/2018 08:34,19.498,19.168,,,,19.141,20.312,,,19.14,,,,19.14,,,18.262,6.859,,21.463,,23.234,19.992,,,20.579,,,18.99,,,19.69,22.062,,,,,
25/08/2018 09:34,19.623,19.543,,,,19.016,20.5,,,19.14,,,,19.14,,,18.387,8.112,,21.526,,23.422,19.992,,,20.642,,,19.241,,,19.69,22.124,,,,,
25/08/2018 10:34,19.749,19.418,,,,18.953,20.625,,,19.14,,,,19.077,,,18.45,10.868,,21.651,,23.547,19.992,,,21.205,,,19.241,,,19.878,22.499,,,,,
25/08/2018 11:34,19.874,19.355,,,,18.953,20.812,,,19.077,,,,19.014,,,18.45,15.875,,21.901,,23.672,19.992,,,20.642,,,19.178,,,20.066,22.812,,,,,
25/08/2018 12:34,19.936,19.293,,,,18.953,20.938,,,19.014,,,,18.952,,,18.7,20.192,,22.527,,24.484,20.18,,,21.205,,,19.178,,,20.128,22.562,,,23.562,,
25/08/2018 13:34,19.936,19.543,,,,19.079,21.313,,,18.952,,,,18.952,,,18.888,23.568,,23.215,,26.109,20.242,,,22.393,,,19.428,,,20.128,22.437,,,23.25,,
25/08/2018 14:34,20.124,19.481,,,,19.204,21.375,,,18.952,,,,18.952,,,19.826,25.693,,23.09,,25.547,20.43,,,21.768,,,19.804,,,20.191,22.624,,,23.375,,
25/08/2018 15:34,20.124,19.543,,,,19.266,21.188,,,18.952,,,,18.889,,,20.452,27.505,,23.34,,25.422,20.555,,,21.393,,,19.992,,,20.191,22.687,,,23.562,,
25/08/2018 16:34,20.061,19.293,,,,19.329,21.063,,,18.889,,,,18.826,,,20.264,29.879,,23.402,,24.984,20.68,,,21.518,,,19.804,,,20.253,23.187,,,32.307,,
25/08/2018 17:34,20.061,19.168,,,,19.392,20.938,,,18.826,,,,18.952,,,19.263,28.505,,23.402,,24.859,20.618,,,21.393,,,19.804,,,20.191,23.062,,,30.247,,
25/08/2018 18:34,20.061,18.917,,,,19.454,20.75,,,18.952,,,,18.952,,,20.389,26.068,,23.402,,24.672,20.805,,,20.829,,,19.679,,,21.192,23,,,26.187,,
25/08/2018 19:34,19.936,19.606,,,,19.517,20.625,,,18.952,,,,18.889,,,20.264,22.568,,23.277,,24.547,20.805,,,20.642,,,19.554,,,21.254,23.437,,,26.25,,
25/08/2018 20:34,19.874,19.355,,,,19.517,20.687,,,18.889,,,,18.826,,,19.639,19.566,,23.34,,24.734,20.743,,,20.454,,,19.428,,,20.879,22.937,,,26,,
25/08/2018 21:34,19.811,19.23,,,,19.517,20.625,,,18.826,,,,18.826,,,19.513,17.064,,23.402,,25.109,20.805,,,20.329,,,19.366,,,20.754,22.749,,,25.5,,
25/08/2018 22:34,19.749,19.23,,,,19.517,20.437,,,18.826,,,,18.764,,,19.826,14.999,,23.34,,25.172,20.805,,,20.204,,,19.241,,,20.879,22.937,,,25,,
25/08/2018 23:34,19.686,19.105,,,,19.517,20.312,,,18.764,,,,18.764,,,20.014,13.372,,22.964,,24.797,20.805,,,20.079,,,19.178,,,21.067,22.687,,,24.938,,
26/08/2018 00:34,19.561,19.043,,,,19.454,20.187,,,18.764,,,,18.764,,,19.639,12.245,,22.777,,24.484,20.68,,,19.953,,,19.116,,,20.879,23.062,,,24.813,,
26/08/2018 01:34,19.498,18.98,,,,19.454,20.062,,,18.764,,,,18.764,,,19.388,11.431,,22.589,,24.297,20.492,,,19.828,,,18.99,,,20.629,22.562,,,24.75,,
26/08/2018 02:34,19.436,18.917,,,,19.392,19.937,,,18.764,,,,18.701,,,19.201,10.93,,22.527,,24.172,20.43,,,19.766,,,18.928,,,20.441,22.312,,,24.625,,
26/08/2018 03:34,19.373,18.917,,,,19.329,19.811,,,18.701,,,,18.701,,,19.076,10.554,,22.402,,24.047,20.305,,,19.766,,,18.865,,,20.191,22.124,,,24.563,,
26/08/2018 04:34,19.311,18.855,,,,19.266,19.749,,,18.701,,,,18.701,,,18.95,10.179,,22.339,,23.922,20.242,,,19.828,,,18.803,,,20.066,21.936,,,24.438,,
26/08/2018 05:34,19.248,18.792,,,,19.141,19.624,,,18.701,,,,18.638,,,18.888,9.866,,22.214,,23.797,20.117,,,19.641,,,18.677,,,19.878,21.749,,,24.375,,
26/08/2018 06:34,19.185,18.73,,,,19.079,19.624,,,18.638,,,,18.638,,,18.763,9.803,,22.089,,23.672,20.055,,,19.828,,,18.615,,,19.753,21.624,,,24.313,,
26/08/2018 07:34,19.06,18.667,,,,18.953,19.373,,,18.638,,,,18.638,,,18.638,10.492,,22.089,,23.609,19.93,,,19.953,,,18.615,,,19.628,21.499,,,24.563,,
26/08/2018 08:34,18.998,18.73,,,,18.828,19.499,,,18.638,,,,18.638,,,18.575,11.682,,22.214,,23.797,19.867,,,19.891,,,18.615,,,19.502,22.249,,,24.75,,
26/08/2018 09:34,18.935,19.105,,,,18.766,19.561,,,18.638,,,,18.576,,,18.512,13.372,,22.214,,23.797,19.867,,,20.016,,,18.615,,,19.44,22.312,,,24.938,,
26/08/2018 10:34,18.81,19.168,,,,18.703,19.686,,,18.576,,,,18.638,,,18.512,13.56,,22.214,,23.922,19.742,,,20.391,,,18.552,,,19.315,22.124,,,25.063,,
26/08/2018 11:34,18.747,19.168,,,,18.578,19.937,,,18.638,,,,18.576,,,18.512,13.747,,22.151,,23.984,19.679,,,20.391,,,18.552,,,19.315,22.374,,,25.187,,
26/08/2018 12:34,18.685,19.23,,,,18.515,20.124,,,18.576,,,,18.513,,,18.512,14.186,,22.214,,24.172,19.554,,,20.517,,,18.552,,,19.315,22.249,,,25.125,,
26/08/2018 13:34,18.685,19.23,,,,18.452,20.312,,,18.513,,,,18.45,,,18.512,14.499,,22.402,,24.047,19.492,,,20.517,,,18.49,,,19.252,22.374,,,25,,
26/08/2018 14:34,18.685,19.23,,,,18.39,20.5,,,18.45,,,,18.576,,,18.45,14.686,,22.402,,23.984,19.679,,,20.517,,,18.49,,,19.252,22.374,,,25.125,,
26/08/2018 15:34,18.747,19.105,,,,18.39,20.75,,,18.576,,,,18.576,,,18.575,15.437,,22.464,,24.297,20.367,,,20.454,,,18.552,,,19.565,22.499,,,25.5,,
26/08/2018 16:34,18.747,19.105,,,,18.327,20.562,,,18.576,,,,18.576,,,18.95,16.438,,22.714,,24.984,20.93,,,20.642,,,18.615,,,20.253,22.749,,,25.875,,
26/08/2018 17:34,18.747,19.105,,,,18.327,20.562,,,18.576,,,,18.576,,,19.076,17.127,,22.839,,25.109,21.243,,,20.704,,,18.615,,,20.816,22.812,,,26.125,,
26/08/2018 18:34,18.747,19.793,,,,18.327,20.5,,,18.576,,,,18.513,,,19.013,17.627,,23.09,,24.797,21.055,,,20.329,,,18.677,,,21.317,22.874,,,26.312,,
26/08/2018 19:34,18.81,20.044,,,,18.327,20.124,,,18.513,,,,18.513,,,19.201,17.69,,23.027,,24.359,21.305,,,20.141,,,18.677,,,21.88,23,,,26.5,,
26/08/2018 20:34,18.998,20.419,,,,18.327,19.937,,,18.513,,,,18.513,,,19.201,17.502,,23.09,,24.234,21.743,,,20.079,,,18.677,,,22.255,23.062,,,26.312,,
26/08/2018 21:34,19.561,19.606,,,,18.327,19.874,,,18.513,,,,18.45,,,19.388,17.252,,23.152,,24.484,21.868,,,19.953,,,18.677,,,22.818,23.312,,,26.062,,
26/08/2018 22:34,19.749,19.481,,,,18.327,19.811,,,18.45,,,,18.45,,,19.889,16.939,,23.09,,24.609,21.931,,,19.891,,,18.677,,,22.943,23.062,,,25.875,,
26/08/2018 23:34,19.999,19.23,,,,18.327,19.749,,,18.45,,,,18.45,,,19.951,16.689,,22.714,,24.359,21.931,,,19.766,,,18.677,,,22.755,23.062,,,25.75,,
27/08/2018 00:34,19.248,19.168,,,,18.327,19.686,,,18.45,,,,18.45,,,19.764,16.251,,22.527,,24.047,21.681,,,19.703,,,18.615,,,22.505,23,,,25.625,,
27/08/2018 01:34,19.06,19.043,,,,18.39,19.624,,,18.45,,,,18.388,,,19.451,15.437,,22.339,,23.797,21.431,,,19.578,,,18.615,,,22.192,22.812,,,25.562,,
27/08/2018 02:34,18.935,18.98,,,,18.39,19.624,,,18.388,,,,18.388,,,19.326,15.062,,22.214,,23.672,21.243,,,19.515,,,18.615,,,21.942,22.624,,,25.437,,
27/08/2018 03:34,18.872,18.917,,,,18.327,19.561,,,18.388,,,,18.388,,,19.263,14.373,,22.089,,23.547,21.118,,,19.578,,,18.615,,,21.692,22.499,,,25.375,,
27/08/2018 04:34,18.81,18.855,,,,18.327,19.499,,,18.388,,,,18.325,,,19.201,13.685,,21.964,,23.422,20.993,,,19.703,,,18.552,,,21.504,22.374,,,25.25,,
27/08/2018 05:34,18.685,18.792,,,,18.327,19.436,,,18.325,,,,18.325,,,19.138,12.934,,21.901,,23.359,20.93,,,19.828,,,18.49,,,21.317,22.187,,,25.187,,
27/08/2018 06:34,18.622,18.73,,,,18.265,19.373,,,18.325,,,,18.263,,,19.076,12.934,,21.776,,23.234,20.805,,,19.828,,,18.49,,,21.129,22.062,,,25.187,,
27/08/2018 07:34,18.622,18.667,,,,18.265,19.436,,,18.263,,,,18.263,,,18.95,13.247,,21.776,,23.234,20.68,,,19.891,,,18.427,,,20.941,21.999,,,25.812,,
27/08/2018 08:34,18.622,18.917,,,,18.327,19.248,,,18.263,,,,18.263,,,18.95,14.373,,21.776,,23.234,20.618,,,19.953,,,18.49,,,20.816,22.624,,,25.875,,
27/08/2018 09:34,18.747,19.043,,,,18.327,19.123,,,18.263,,,,18.325,,,19.013,16.126,,21.839,,23.422,20.555,,,19.953,,,18.552,,,20.754,22.749,,,26,,
27/08/2018 10:34,18.81,19.168,,,,18.327,18.998,,,18.325,,,,18.325,,,19.076,17.502,,22.089,,24.234,20.68,,,19.953,,,18.615,,,20.691,22.624,,,26.062,,
27/08/2018 11:34,18.747,19.23,,,,18.327,19.061,,,18.325,,,,18.388,,,19.138,19.003,,22.151,,24.609,20.68,,,20.204,,,18.677,,,20.691,23,,,26.187,,
27/08/2018 12:34,18.872,19.355,,,,18.327,19.123,,,18.388,,,,18.388,,,19.388,21.192,,22.339,,24.234,20.68,,,20.329,,,18.74,,,20.691,22.937,,,25.937,,
27/08/2018 13:34,18.998,19.606,,,,18.327,19.123,,,18.388,,,,18.45,,,19.513,22.443,,22.777,,24.172,20.68,,,20.579,,,18.803,,,20.691,22.874,,,25.687,,
27/08/2018 14:34,19.06,19.168,,,,18.39,19.186,,,18.45,,,,18.45,,,19.639,23.131,,23.027,,24.484,20.805,,,20.579,,,18.865,,,20.691,22.937,,,25.75,,
27/08/2018 15:34,19.311,19.23,,,,18.452,19.436,,,18.45,,,,18.513,,,19.701,24.256,,23.152,,24.609,20.805,,,20.704,,,18.928,,,20.691,22.874,,,26.062,,
27/08/2018 16:34,19.311,19.23,,,,18.452,19.624,,,18.513,,,,18.513,,,19.764,25.256,,23.215,,24.672,20.743,,,20.955,,,19.053,,,20.691,22.937,,,26.437,,
27/08/2018 17:34,19.311,19.23,,,,18.452,19.874,,,18.513,,,,18.513,,,20.014,26.506,,23.402,,24.922,20.743,,,20.767,,,19.116,,,20.691,23,,,26.812,,
27/08/2018 18:34,19.373,19.043,,,,18.452,19.999,,,18.513,,,,18.638,,,20.139,25.068,,22.964,,24.422,20.805,,,20.329,,,19.116,,,20.754,23,,,27.249,,
27/08/2018 19:34,19.311,19.355,,,,18.703,19.937,,,18.638,,,,18.638,,,19.951,23.068,,23.09,,24.234,20.743,,,20.204,,,19.053,,,20.691,22.937,,,27.062,,
27/08/2018 20:34,19.185,19.23,,,,18.891,19.999,,,18.638,,,,18.576,,,19.576,21.255,,23.027,,24.547,20.743,,,20.079,,,18.99,,,20.754,22.937,,,26.937,,
27/08/2018 21:34,19.123,19.043,,,,19.016,19.874,,,18.576,,,,18.576,,,19.388,19.817,,22.964,,24.797,20.993,,,19.953,,,18.99,,,21.129,23.187,,,26.437,,
27/08/2018 22:34,19.311,19.043,,,,18.953,19.811,,,18.576,,,,18.576,,,20.014,18.691,,22.964,,24.922,20.93,,,19.891,,,18.928,,,21.442,23.062,,,26.25,,
27/08/2018 23:34,19.749,18.917,,,,18.953,19.749,,,18.576,,,,18.576,,,20.264,17.752,,22.714,,24.797,21.055,,,19.828,,,18.928,,,21.567,23.125,,,26.125,,
28/08/2018 00:34,19.185,18.855,,,,18.891,19.686,,,18.576,,,,18.576,,,19.826,17.064,,22.527,,24.422,20.868,,,19.766,,,18.865,,,21.379,23,,,26,,
28/08/2018 01:34,19.06,18.792,,,,18.891,19.624,,,18.576,,,,18.638,,,19.701,16.438,,22.464,,24.172,20.743,,,19.703,,,18.803,,,21.192,22.874,,,25.812,,
28/08/2018 02:34,18.998,18.792,,,,18.891,19.561,,,18.638,,,,18.638,,,19.576,15.938,,22.402,,24.109,20.618,,,19.641,,,18.803,,,21.004,22.687,,,25.687,,
28/08/2018 03:34,18.935,18.73,,,,18.828,19.561,,,18.638,,,,18.638,,,19.513,15.5,,22.277,,23.984,20.555,,,19.641,,,18.803,,,20.816,22.499,,,25.562,,
28/08/2018 04:34,18.81,18.73,,,,18.828,19.436,,,18.638,,,,18.638,,,19.513,15.124,,22.214,,23.859,20.43,,,19.703,,,18.74,,,20.629,22.374,,,25.375,,
28/08/2018 05:34,18.747,18.667,,,,18.766,19.373,,,18.638,,,,18.638,,,19.451,14.811,,22.151,,23.734,20.367,,,19.953,,,18.74,,,20.503,22.312,,,25.25,,
28/08/2018 06:34,18.747,18.667,,,,18.766,19.373,,,18.638,,,,18.576,,,19.326,14.624,,22.089,,23.672,20.305,,,19.953,,,18.677,,,20.378,22.187,,,25.125,,
28/08/2018 07:34,18.685,18.667,,,,18.766,19.436,,,18.576,,,,18.638,,,19.326,14.811,,22.026,,23.547,20.18,,,20.266,,,18.677,,,20.316,22.062,,,25,,
28/08/2018 08:34,18.685,18.73,,,,18.64,19.436,,,18.638,,,,18.638,,,19.263,15.688,,22.151,,23.797,20.117,,,20.266,,,18.677,,,20.191,22.812,,,24.938,,
28/08/2018 09:34,18.81,19.168,,,,18.64,19.561,,,18.638,,,,18.638,,,19.388,17.314,,22.464,,24.484,20.18,,,20.266,,,18.74,,,20.128,22.812,,,24.875,,
28/08/2018 10:34,19.06,18.917,,,,18.578,19.686,,,18.638,,,,18.701,,,19.451,19.379,,22.714,,25.547,20.18,,,20.329,,,18.803,,,20.128,22.624,,,24.875,,
28/08/2018 11:34,18.998,18.792,,,,18.515,19.811,,,18.701,,,,18.701,,,19.326,21.443,,22.527,,26.359,20.743,,,21.017,,,18.928,,,20.128,22.624,,,25,,
28/08/2018 12:34,19.06,18.855,,,,18.515,19.937,,,18.701,,,,18.701,,,19.013,22.818,,22.589,,25.359,21.243,,,21.205,,,18.928,,,20.191,22.749,,,24.938,,
28/08/2018 13:34,19.248,19.043,,,,18.578,19.999,,,18.701,,,,18.701,,,19.076,24.381,,22.964,,25.797,21.368,,,20.829,,,19.366,,,20.191,22.749,,,25,,
28/08/2018 14:34,19.185,18.98,,,,18.64,19.999,,,18.701,,,,18.764,,,19.076,26.631,,23.59,,25.859,21.368,,,20.829,,,19.741,,,20.253,22.874,,,25.187,,
28/08/2018 15:34,19.248,19.043,,,,18.64,19.999,,,18.764,,,,18.764,,,19.201,29.005,,23.34,,25.172,21.368,,,21.142,,,19.866,,,20.316,22.874,,,25.812,,
28/08/2018 16:34,19.311,19.105,,,,18.766,20.062,,,18.764,,,,18.826,,,19.951,30.254,,23.027,,24.922,21.368,,,21.518,,,19.804,,,20.441,22.874,,,25.937,,
28/08/2018 17:34,19.311,18.98,,,,18.766,20.062,,,18.826,,,,18.952,,,20.139,29.38,,22.839,,24.672,21.368,,,21.643,,,19.741,,,20.566,22.874,,,26.125,,
28/08/2018 18:34,19.248,18.917,,,,18.891,19.999,,,18.952,,,,18.952,,,19.951,28.692,,22.777,,24.422,21.368,,,21.08,,,19.616,,,20.503,22.812,,,26.125,,
28/08/2018 19:34,19.561,19.355,,,,18.891,19.937,,,18.952,,,,18.889,,,19.639,26.131,,22.714,,24.297,21.243,,,20.829,,,19.616,,,20.503,22.874,,,26.125,,
28/08/2018 20:34,19.623,19.293,,,,18.953,19.999,,,18.889,,,,18.889,,,19.576,23.068,,22.652,,24.359,21.368,,,20.642,,,19.491,,,20.754,23,,,26.125,,
28/08/2018 21:34,19.936,19.105,,,,19.016,19.937,,,18.889,,,,18.889,,,19.889,21.067,,22.464,,24.859,21.806,,,20.579,,,19.428,,,21.254,23.187,,,25.687,,
28/08/2018 22:34,19.561,19.043,,,,19.079,19.811,,,18.889,,,,18.889,,,20.014,19.566,,22.151,,24.859,21.681,,,20.454,,,19.428,,,21.504,23.25,,,25.562,,
28/08/2018 23:34,19.373,19.043,,,,19.079,19.749,,,18.889,,,,18.889,,,20.139,18.315,,21.964,,24.734,21.556,,,20.329,,,19.366,,,21.629,23.312,,,25.562,,
29/08/2018 00:34,19.248,19.105,,,,19.079,19.686,,,18.889,,,,18.889,,,20.014,17.252,,21.776,,24.172,21.431,,,20.266,,,19.303,,,21.442,23.25,,,25.437,,
29/08/2018 01:34,19.123,19.043,,,,19.141,19.686,,,18.889,,,,18.889,,,19.701,16.251,,21.589,,23.734,21.305,,,20.204,,,19.241,,,21.192,23,,,25.312,,
29/08/2018 02:34,19.06,18.98,,,,19.141,19.624,,,18.889,,,,18.826,,,19.576,15.562,,21.401,,23.422,21.243,,,20.141,,,19.241,,,21.004,22.749,,,25.25,,
29/08/2018 03:34,18.998,18.917,,,,19.079,19.624,,,18.826,,,,18.826,,,19.513,14.999,,21.151,,23.172,21.118,,,20.141,,,19.116,,,20.816,22.624,,,25.125,,
29/08/2018 04:34,18.872,18.855,,,,19.079,19.561,,,18.826,,,,18.764,,,19.451,14.624,,20.963,,22.859,20.993,,,20.141,,,19.116,,,20.691,22.437,,,25,,
29/08/2018 05:34,18.81,18.792,,,,19.016,19.499,,,18.764,,,,18.764,,,19.326,14.248,,20.775,,22.609,20.93,,,20.391,,,19.053,,,20.503,22.374,,,24.875,,
29/08/2018 06:34,18.81,18.917,,,,19.016,19.561,,,18.764,,,,18.701,,,19.263,14.06,,20.588,,22.359,20.805,,,20.517,,,18.99,,,20.378,22.124,,,24.813,,
29/08/2018 07:34,18.747,19.043,,,,18.953,19.624,,,18.701,,,,18.764,,,19.201,14.123,,20.462,,22.296,20.743,,,20.579,,,18.99,,,20.316,22.062,,,25.063,,
29/08/2018 08:34,18.747,18.917,,,,18.953,19.624,,,18.764,,,,18.826,,,19.138,14.811,,20.588,,22.609,20.618,,,20.704,,,18.99,,,20.191,22.499,,,25.375,,
29/08/2018 09:34,18.747,19.105,,,,18.953,19.749,,,18.826,,,,18.889,,,19.138,16.251,,20.838,,23.297,20.68,,,20.892,,,19.053,,,20.128,22.624,,,25.687,,
29/08/2018 10:34,18.81,19.168,,,,18.953,19.937,,,18.889,,,,18.889,,,19.326,18.065,,20.9,,23.672,21.18,,,21.518,,,19.178,,,20.066,22.749,,,25.75,,
29/08/2018 11:34,19.185,19.105,,,,18.953,19.999,,,18.889,,,,18.889,,,19.451,20.942,,21.026,,25.109,21.118,,,21.643,,,19.241,,,20.066,23.125,,,25.687,,
29/08/2018 12:34,19.248,19.418,,,,19.079,20.062,,,18.889,,,,18.889,,,19.701,23.318,,21.026,,24.797,21.18,,,22.081,,,19.428,,,20.128,23.25,,,25.5,,
29/08/2018 13:34,19.248,19.481,,,,19.266,20.312,,,18.889,,,,18.952,,,19.639,24.756,,21.401,,24.984,21.618,,,21.518,,,19.491,,,20.253,23.187,,,25.375,,
29/08/2018 14:34,19.373,19.355,,,,19.329,20.375,,,18.952,,,,19.077,,,20.577,26.131,,21.589,,24.359,21.868,,,21.518,,,19.616,,,20.378,23.125,,,25.437,,
29/08/2018 15:34,19.623,19.481,,,,19.392,20.437,,,19.077,,,,19.077,,,21.89,25.443,,21.651,,23.547,22.306,,,21.705,,,19.992,,,20.503,23,,,25.812,,
29/08/2018 16:34,19.623,19.481,,,,19.454,20.562,,,19.077,,,,19.14,,,21.327,25.943,,21.714,,23.422,22.056,,,22.018,,,20.117,,,20.879,23.187,,,26.25,,
29/08/2018 17:34,19.811,19.355,,,,19.454,20.562,,,19.14,,,,19.202,,,23.14,26.756,,21.463,,23.047,22.118,,,22.143,,,20.179,,,21.129,23.125,,,26.687,,
29/08/2018 18:34,19.811,19.23,,,,19.517,20.5,,,19.202,,,,19.265,,,21.515,25.881,,21.276,,22.734,21.993,,,21.768,,,20.054,,,21.067,23.312,,,26.812,,
29/08/2018 19:34,19.623,19.543,,,,19.579,20.375,,,19.265,,,,19.265,,,20.764,23.693,,21.401,,22.547,21.931,,,21.33,,,20.117,,,20.941,23.125,,,26.999,,
29/08/2018 20:34,19.561,19.293,,,,19.642,20.437,,,19.265,,,,19.265,,,20.452,21.505,,21.401,,22.547,22.056,,,21.142,,,19.992,,,21.129,23.437,,,26.75,,
29/08/2018 21:34,19.749,19.168,,,,19.83,20.375,,,19.265,,,,19.265,,,20.639,19.379,,21.338,,23.172,22.243,,,20.955,,,19.866,,,21.254,23.5,,,26.312,,
29/08/2018 22:34,19.936,19.168,,,,19.892,20.249,,,19.265,,,,19.202,,,21.015,17.189,,21.213,,23.359,22.181,,,20.829,,,19.804,,,21.379,23.437,,,26.062,,
29/08/2018 23:34,19.811,19.105,,,,19.83,20.187,,,19.202,,,,19.202,,,21.015,15.187,,20.713,,23.234,22.118,,,20.642,,,19.679,,,21.379,23.562,,,25.875,,
30/08/2018 00:34,19.561,19.043,,,,19.767,20.124,,,19.202,,,,19.202,,,21.015,13.497,,20.4,,22.484,22.056,,,20.517,,,19.554,,,21.254,23.75,,,25.75,,
30/08/2018 01:34,19.436,18.98,,,,19.705,20.062,,,19.202,,,,19.14,,,20.577,12.308,,20.15,,22.109,21.931,,,20.391,,,19.491,,,21.067,23.187,,,25.625,,
30/08/2018 02:34,19.373,18.917,,,,19.642,19.999,,,19.14,,,,19.077,,,20.327,11.306,,19.962,,21.796,21.806,,,20.266,,,19.366,,,20.879,22.749,,,25.5,,
30/08/2018 03:34,19.248,18.855,,,,19.517,19.937,,,19.077,,,,19.014,,,20.076,10.492,,19.774,,21.546,21.618,,,20.266,,,19.241,,,20.691,22.499,,,25.312,,
30/08/2018 04:34,19.185,18.792,,,,19.454,19.874,,,19.014,,,,18.952,,,19.889,9.552,,19.586,,21.296,21.556,,,20.329,,,19.178,,,20.503,22.312,,,25.187,,
30/08/2018 05:34,19.123,18.73,,,,19.392,19.811,,,18.952,,,,18.952,,,19.701,8.738,,19.336,,21.046,21.368,,,20.517,,,19.053,,,20.378,22.124,,,25,,
30/08/2018 06:34,19.06,18.667,,,,19.329,19.811,,,18.952,,,,18.826,,,19.513,8.362,,19.148,,20.858,21.243,,,20.517,,,18.928,,,20.191,21.999,,,24.875,,
30/08/2018 07:34,18.998,18.667,,,,19.079,19.811,,,18.826,,,,18.826,,,19.263,15.5,,19.023,,20.671,21.118,,,20.829,,,18.928,,,20.066,21.874,,,24.813,,
30/08/2018 08:34,18.935,18.667,,,,18.891,19.811,,,18.826,,,,18.764,,,19.138,21.818,,19.148,,21.046,20.993,,,21.58,,,18.928,,,19.94,22.437,,,24.813,,
30/08/2018 09:34,18.935,18.917,,,,18.828,19.937,,,18.764,,,,18.764,,,19.013,24.318,,19.524,,21.796,21.055,,,21.518,,,19.053,,,19.815,22.624,,,24.813,,
30/08/2018 10:34,18.998,18.917,,,,18.766,20.062,,,18.764,,,,18.889,,,18.95,25.443,,20.024,,22.859,21.493,,,22.518,,,19.303,,,19.815,23.312,,,24.938,,
30/08/2018 11:34,19.06,18.855,,,,18.703,20.187,,,18.889,,,,18.826,,,19.076,33.251,,19.962,,22.922,21.556,,,22.143,,,19.804,,,19.94,23.375,,,25,,
30/08/2018 12:34,19.436,18.855,,,,18.766,20.437,,,18.826,,,,18.826,,,19.451,31.441,,19.962,,22.547,21.618,,,23.081,,,19.804,,,20.003,23.875,,,24.938,,
30/08/2018 13:34,19.498,19.293,,,,18.828,20.75,,,18.826,,,,18.826,,,20.327,30.441,,20.4,,23.609,22.056,,,22.769,,,19.929,,,20.128,23.312,,,24.938,,
30/08/2018 14:34,19.498,19.355,,,,18.953,20.938,,,18.826,,,,18.826,,,20.452,33.064,,20.775,,24.484,22.306,,,22.581,,,19.992,,,20.253,23.187,,,25,,
30/08/2018 15:34,19.561,19.293,,,,19.016,20.938,,,18.826,,,,18.826,,,19.951,33.251,,20.65,,23.859,22.056,,,22.456,,,19.866,,,20.316,23.125,,,25.312,,
30/08/2018 16:34,19.498,19.23,,,,19.141,21.063,,,18.826,,,,18.826,,,20.201,35.748,,20.462,,22.859,21.931,,,22.456,,,19.866,,,20.378,23.062,,,25.625,,
30/08/2018 17:34,19.498,19.168,,,,19.141,21.063,,,18.826,,,,18.952,,,20.889,32.502,,21.026,,23.172,21.806,,,22.331,,,19.804,,,20.566,23,,,26,,
30/08/2018 18:34,19.436,18.98,,,,19.204,20.938,,,18.952,,,,18.952,,,20.514,29.192,,20.9,,22.797,22.118,,,21.955,,,19.804,,,20.754,23.062,,,26.312,,
30/08/2018 19:34,19.373,19.543,,,,19.329,20.938,,,18.952,,,,18.889,,,19.826,26.443,,20.963,,22.484,22.118,,,21.58,,,19.804,,,20.754,23.125,,,26.312,,
30/08/2018 20:34,19.185,19.23,,,,19.642,20.938,,,18.889,,,,18.826,,,19.701,23.881,,20.713,,22.234,21.868,,,21.393,,,19.741,,,20.691,23.562,,,26.125,,
30/08/2018 21:34,19.06,19.168,,,,19.767,20.875,,,18.826,,,,18.826,,,19.451,21.755,,20.775,,22.046,22.056,,,21.205,,,19.616,,,20.691,23.437,,,25.75,,
30/08/2018 22:34,19.686,19.105,,,,19.705,20.75,,,18.826,,,,18.826,,,20.076,19.942,,20.462,,21.921,22.118,,,21.017,,,19.554,,,20.754,23.312,,,25.562,,
30/08/2018 23:34,19.874,19.043,,,,19.705,20.625,,,18.826,,,,18.764,,,20.264,18.44,,20.087,,21.859,22.118,,,20.892,,,19.491,,,20.754,23.437,,,25.5,,
31/08/2018 00:34,19.561,18.98,,,,19.642,20.5,,,18.764,,,,18.764,,,20.139,16.939,,19.899,,22.234,21.993,,,20.767,,,19.428,,,20.629,23.312,,,25.375,,
31/08/2018 01:34,19.373,18.917,,,,19.642,20.375,,,18.764,,,,18.764,,,19.764,15.312,,19.774,,21.734,21.868,,,20.579,,,19.366,,,20.441,23.125,,,25.312,,
31/08/2018 02:34,19.248,18.792,,,,19.517,20.249,,,18.764,,,,18.701,,,19.576,13.935,,19.586,,21.546,21.806,,,20.454,,,19.241,,,20.316,22.749,,,25.25,,
31/08/2018 03:34,19.123,18.73,,,,19.517,20.124,,,18.701,,,,18.638,,,19.388,12.871,,19.399,,21.358,21.681,,,20.454,,,19.178,,,20.191,22.562,,,25.125,,
31/08/2018 04:34,19.06,18.73,,,,19.392,19.999,,,18.638,,,,18.576,,,19.263,11.995,,19.273,,21.171,21.556,,,20.579,,,19.053,,,20.066,22.312,,,25,,
31/08/2018 05:34,18.998,18.604,,,,19.329,19.874,,,18.576,,,,18.513,,,19.138,11.118,,19.086,,21.046,21.431,,,20.642,,,18.99,,,19.94,22.124,,,24.875,,
31/08/2018 06:34,18.935,18.542,,,,18.953,19.811,,,18.513,,,,18.45,,,19.013,10.304,,18.96,,20.858,21.305,,,20.767,,,18.865,,,19.815,21.999,,,24.875,,
31/08/2018 07:34,18.872,18.542,,,,19.204,19.624,,,18.45,,,,18.45,,,18.825,10.179,,18.898,,20.796,21.18,,,21.017,,,18.928,,,19.69,21.874,,,25.25,,
31/08/2018 08:34,18.81,18.542,,,,19.204,19.561,,,18.45,,,,18.388,,,18.7,11.055,,18.773,,20.671,21.118,,,21.267,,,19.116,,,19.565,22.437,,,25.312,,
31/08/2018 09:34,18.872,18.98,,,,19.204,19.686,,,18.388,,,,18.388,,,18.638,12.37,,18.71,,20.545,21.493,,,21.518,,,19.241,,,19.565,22.312,,,25.5,,
31/08/2018 10:34,18.935,18.917,,,,19.204,20.062,,,18.388,,,,18.45,,,18.638,14.999,,18.585,,20.608,21.931,,,22.081,,,19.366,,,19.753,23.5,,,25.625,,
31/08/2018 11:34,19.185,18.98,,,,19.204,20.124,,,18.45,,,,18.45,,,18.763,20.63,,18.585,,20.733,21.806,,,22.143,,,19.491,,,19.94,23.75,,,25.687,,
31/08/2018 12:34,19.248,19.168,,,,19.266,20.312,,,18.45,,,,18.576,,,19.201,26.131,,19.211,,20.545,21.806,,,22.018,,,19.679,,,20.003,23.375,,,25.812,,
31/08/2018 13:34,19.373,19.793,,,,19.517,20.625,,,18.576,,,,18.701,,,20.201,31.316,,20.087,,20.358,21.931,,,22.956,,,19.866,,,20.066,23.187,,,25.937,,
31/08/2018 14:34,19.436,19.668,,,,19.579,20.812,,,18.701,,,,18.701,,,20.889,31.753,,20.65,,20.483,22.056,,,22.268,,,19.804,,,20.191,23.062,,,26.062,,
31/08/2018 15:34,19.373,19.543,,,,19.705,20.938,,,18.701,,,,18.701,,,21.14,33.126,,21.276,,20.733,22.181,,,22.206,,,19.804,,,20.316,23,,,26.187,,
31/08/2018 16:34,19.373,19.606,,,,19.767,21,,,18.701,,,,18.826,,,21.14,30.941,,21.714,,20.733,22.118,,,22.456,,,19.804,,,20.378,22.937,,,26.75,,
31/08/2018 17:34,19.373,19.543,,,,19.83,20.938,,,18.826,,,,18.826,,,21.702,30.004,,21.964,,21.171,22.118,,,22.456,,,19.804,,,20.503,23,,,26.625,,
31/08/2018 18:34,19.311,19.418,,,,20.018,21,,,18.826,,,,18.826,,,20.764,28.942,,21.964,,20.983,22.118,,,22.143,,,19.804,,,20.441,23.062,,,26.187,,
31/08/2018 19:34,19.373,19.731,,,,20.08,21.125,,,18.826,,,,18.826,,,21.515,26.443,,21.338,,20.858,22.243,,,21.83,,,19.741,,,21.129,23,,,26.062,,
31/08/2018 20:34,19.373,19.418,,,,20.143,20.938,,,18.826,,,,18.826,,,20.639,24.068,,21.213,,21.171,22.243,,,21.643,,,19.679,,,20.816,23.062,,,25.937,,
31/08/2018 21:34,19.436,19.23,,,,20.143,20.812,,,18.826,,,,18.826,,,20.514,21.943,,21.151,,21.796,22.431,,,21.455,,,19.679,,,20.754,23.437,,,25.812,,
31/08/2018 22:34,19.999,19.105,,,,20.143,20.625,,,18.826,,,,18.826,,,20.889,20.004,,20.775,,21.984,22.369,,,21.393,,,19.616,,,20.816,23.062,,,25.812,,
31/08/2018 23:34,20.124,19.043,,,,20.143,20.5,,,18.826,,,,18.826,,,21.077,18.378,,20.4,,21.546,22.431,,,21.267,,,19.554,,,20.879,23,,,25.75,,
01/09/2018 00:34,19.561,18.98,,,,20.143,20.437,,,18.826,,,,18.826,,,20.577,16.939,,20.212,,21.171,22.306,,,21.142,,,19.554,,,20.816,22.812,,,25.687,,
01/09/2018 01:34,19.373,18.917,,,,20.143,20.312,,,18.826,,,,18.826,,,20.264,15.75,,20.024,,20.983,22.181,,,21.08,,,19.491,,,20.629,22.624,,,25.625,,
01/09/2018 02:34,19.248,18.855,,,,20.143,20.187,,,18.826,,,,18.826,,,20.139,14.874,,19.899,,20.858,22.056,,,21.017,,,19.491,,,20.503,22.437,,,25.5,,
01/09/2018 03:34,19.123,18.792,,,,20.143,20.062,,,18.826,,,,18.826,,,20.014,14.561,,19.774,,20.671,21.993,,,20.955,,,19.428,,,20.378,22.312,,,25.437,,
01/09/2018 04:34,19.06,18.792,,,,20.08,19.999,,,18.826,,,,18.826,,,19.889,14.373,,19.649,,20.608,21.868,,,21.142,,,19.428,,,20.253,22.249,,,25.437,,
01/09/2018 05:34,18.998,18.73,,,,20.018,19.874,,,18.826,,,,18.826,,,19.826,14.311,,19.461,,20.483,21.806,,,21.455,,,19.366,,,20.128,22.187,,,25.375,,
01/09/2018 06:34,18.935,18.73,,,,20.018,19.874,,,18.826,,,,18.826,,,19.701,14.373,,19.273,,20.42,21.681,,,21.58,,,19.366,,,20.066,22.124,,,25.375,,
01/09/2018 07:34,18.935,18.73,,,,19.892,19.874,,,18.826,,,,18.826,,,19.639,14.749,,19.211,,20.358,21.556,,,21.893,,,19.303,,,19.94,21.999,,,25.375,,
01/09/2018 08:34,18.935,19.105,,,,19.892,19.686,,,18.826,,,,18.764,,,19.639,15.813,,19.273,,20.42,21.493,,,22.206,,,19.366,,,19.878,22.499,,,25.25,,
01/09/2018 09:34,18.935,19.105,,,,19.83,19.874,,,18.764,,,,18.826,,,19.639,17.44,,19.399,,20.608,21.556,,,22.456,,,19.366,,,19.878,22.624,,,25.5,,
01/09/2018 10:34,19.248,19.105,,,,19.892,20.187,,,18.826,,,,18.889,,,19.764,23.381,,19.336,,20.608,21.493,,,22.956,,,19.428,,,19.878,22.749,,,25.812,,
01/09/2018 11:34,19.498,19.105,,,,19.892,20.562,,,18.889,,,,18.952,,,19.951,24.506,,19.461,,20.796,21.556,,,22.643,,,19.554,,,19.94,22.812,,,25.937,,
01/09/2018 12:34,19.436,19.168,,,,19.955,20.812,,,18.952,,,,18.952,,,20.264,27.443,,19.711,,20.983,21.618,,,22.643,,,19.679,,,20.003,22.874,,,25.875,,
01/09/2018 13:34,19.686,19.543,,,,20.018,21.125,,,18.952,,,,19.014,,,20.952,27.568,,19.837,,21.046,21.806,,,22.894,,,19.804,,,20.128,22.937,,,25.875,,
01/09/2018 14:34,19.811,20.231,,,,20.018,21.25,,,19.014,,,,19.077,,,21.577,24.506,,20.275,,21.108,22.056,,,22.831,,,19.929,,,20.316,23.187,,,26.125,,
01/09/2018 15:34,19.874,20.669,,,,20.08,21.25,,,19.077,,,,19.14,,,22.828,28.068,,20.275,,20.983,22.056,,,22.706,,,20.054,,,20.503,23.125,,,26.562,,
01/09/2018 16:34,20.061,20.607,,,,20.205,21.25,,,19.14,,,,19.578,,,22.64,30.504,,20.525,,21.171,22.306,,,23.081,,,20.117,,,20.691,23.125,,,27.062,,
01/09/2018 17:34,19.936,20.544,,,,20.456,21.25,,,19.578,,,,19.515,,,22.14,31.503,,20.462,,21.233,22.243,,,23.019,,,20.117,,,20.754,23.375,,,27.062,,
01/09/2018 18:34,19.874,20.294,,,,20.706,21.25,,,19.515,,,,19.578,,,22.703,30.192,,20.275,,20.921,22.369,,,22.581,,,20.117,,,21.004,23.375,,,27.062,,
01/09/2018 19:34,19.874,20.169,,,,20.706,21,,,19.578,,,,19.578,,,21.953,28.068,,20.4,,20.858,22.181,,,22.393,,,20.117,,,21.129,23.312,,,27.062,,
01/09/2018 20:34,20.124,20.419,,,,21.081,21,,,19.578,,,,19.578,,,21.64,26.381,,20.4,,20.858,22.619,,,22.268,,,20.117,,,21.192,23.75,,,26.937,,
01/09/2018 21:34,20.312,20.231,,,,21.269,20.812,,,19.578,,,,19.578,,,21.452,24.818,,20.4,,21.546,22.556,,,22.206,,,20.117,,,21.379,23.312,,,26.625,,
01/09/2018 22:34,20.374,19.919,,,,21.207,20.625,,,19.578,,,,19.641,,,21.953,23.443,,20.15,,21.859,22.681,,,22.081,,,20.117,,,21.755,23.5,,,26.375,,
01/09/2018 23:34,20.249,19.731,,,,21.144,20.437,,,19.641,,,,19.641,,,21.827,22.38,,19.899,,22.109,22.619,,,22.018,,,20.054,,,22.067,23.312,,,26.25,,
02/09/2018 00:34,20.061,19.668,,,,21.144,20.312,,,19.641,,,,19.703,,,21.515,21.443,,19.774,,21.358,22.556,,,21.955,,,20.054,,,21.942,23.062,,,26.062,,
02/09/2018 01:34,19.874,19.543,,,,21.144,20.124,,,19.703,,,,19.703,,,21.39,20.692,,19.649,,21.108,22.431,,,21.893,,,20.054,,,21.755,22.874,,,25.937,,
02/09/2018 02:34,19.811,19.481,,,,21.144,19.937,,,19.703,,,,19.703,,,21.327,20.067,,19.524,,20.921,22.369,,,21.83,,,20.054,,,21.567,22.749,,,25.875,,
02/09/2018 03:34,19.749,19.481,,,,21.144,19.874,,,19.703,,,,19.766,,,21.265,19.566,,19.461,,20.796,22.306,,,21.893,,,19.992,,,21.379,22.687,,,25.75,,
02/09/2018 04:34,19.686,19.418,,,,21.081,19.749,,,19.766,,,,19.766,,,21.202,19.129,,19.399,,20.671,22.243,,,22.143,,,19.992,,,21.254,22.562,,,25.625,,
02/09/2018 05:34,19.686,19.418,,,,21.081,19.749,,,19.766,,,,19.766,,,21.077,18.691,,19.273,,20.608,22.118,,,22.206,,,19.992,,,21.129,22.499,,,25.5,,
02/09/2018 06:34,19.623,19.355,,,,21.081,19.749,,,19.766,,,,19.766,,,21.015,18.44,,19.211,,20.483,22.056,,,22.268,,,19.992,,,21.067,22.437,,,25.5,,
02/09/2018 07:34,19.623,19.355,,,,21.144,19.749,,,19.766,,,,19.828,,,20.952,18.566,,19.148,,20.483,21.993,,,22.393,,,19.992,,,20.941,22.374,,,25.937,,
02/09/2018 08:34,19.561,19.418,,,,21.207,19.811,,,19.828,,,,19.891,,,20.952,19.003,,19.148,,20.483,21.931,,,22.643,,,19.992,,,20.879,22.624,,,26,,
02/09/2018 09:34,19.686,19.731,,,,21.207,19.937,,,19.891,,,,19.954,,,20.889,20.004,,19.273,,20.671,22.118,,,22.894,,,19.992,,,20.879,22.937,,,26.125,,
02/09/2018 10:34,19.623,19.919,,,,21.207,20.187,,,19.954,,,,20.016,,,21.015,21.818,,19.461,,20.983,22.118,,,23.269,,,20.054,,,20.879,23,,,26.062,,
02/09/2018 11:34,19.811,19.731,,,,21.207,20.5,,,20.016,,,,20.079,,,21.14,23.568,,19.524,,21.046,22.118,,,23.582,,,20.179,,,20.879,23.187,,,25.812,,
02/09/2018 12:34,19.749,19.919,,,,21.144,20.875,,,20.079,,,,20.079,,,21.265,25.443,,19.524,,21.171,22.181,,,23.832,,,20.242,,,20.941,23.25,,,25.687,,
02/09/2018 13:34,19.874,20.419,,,,21.144,21.375,,,20.079,,,,20.204,,,21.39,27.193,,19.586,,21.171,22.181,,,23.769,,,20.367,,,21.067,23.187,,,25.875,,
02/09/2018 14:34,19.936,20.357,,,,21.207,21.876,,,20.204,,,,20.392,,,21.577,29.192,,20.024,,21.421,22.369,,,23.456,,,20.429,,,21.254,23.5,,,26.062,,
02/09/2018 15:34,19.999,20.544,,,,21.207,22.063,,,20.392,,,,20.392,,,22.015,31.066,,20.525,,21.859,22.494,,,23.519,,,20.555,,,21.379,23.25,,,26.25,,
02/09/2018 16:34,20.249,20.482,,,,21.207,22.251,,,20.392,,,,20.392,,,22.39,32.19,,20.713,,22.296,22.494,,,23.519,,,20.617,,,21.504,23.187,,,26.312,,
02/09/2018 17:34,20.187,20.544,,,,21.207,22.439,,,20.392,,,,20.517,,,22.828,31.316,,20.65,,21.859,22.494,,,23.456,,,20.617,,,21.629,23.125,,,26.562,,
02/09/2018 18:34,20.187,20.357,,,,21.269,22.314,,,20.517,,,,20.455,,,22.828,29.38,,20.525,,21.734,22.619,,,23.081,,,20.617,,,21.817,23.187,,,26.75,,
02/09/2018 19:34,20.187,20.357,,,,21.332,22.063,,,20.455,,,,20.455,,,22.265,27.193,,20.713,,21.484,22.494,,,22.956,,,20.617,,,21.692,23.125,,,26.562,,
02/09/2018 20:34,20.312,20.357,,,,21.519,22.001,,,20.455,,,,20.455,,,22.265,25.318,,20.525,,21.358,22.369,,,22.831,,,20.617,,,21.755,23.625,,,26.312,,
02/09/2018 21:34,20.687,20.106,,,,21.582,21.751,,,20.455,,,,20.455,,,22.015,23.756,,20.65,,21.296,22.556,,,22.706,,,20.617,,,21.88,23.25,,,26.125,,
02/09/2018 22:34,21.188,20.044,,,,21.582,21.5,,,20.455,,,,20.517,,,22.453,22.63,,20.588,,21.233,22.806,,,22.581,,,20.617,,,21.942,23.062,,,25.875,,
02/09/2018 23:34,21.125,19.981,,,,21.582,21.313,,,20.517,,,,20.517,,,22.64,21.693,,20.275,,22.046,22.744,,,22.518,,,20.617,,,21.942,23,,,25.875,,
03/09/2018 00:34,21.188,19.919,,,,21.582,21.188,,,20.517,,,,20.517,,,22.203,20.63,,20.087,,21.609,22.681,,,22.456,,,20.555,,,21.88,22.937,,,25.812,,
03/09/2018 01:34,20.562,19.856,,,,21.519,21,,,20.517,,,,20.517,,,22.015,19.691,,19.962,,21.358,22.619,,,22.331,,,20.555,,,21.692,22.812,,,25.75,,
03/09/2018 02:34,20.374,19.856,,,,21.519,20.938,,,20.517,,,,20.517,,,21.89,19.066,,19.837,,21.171,22.556,,,22.268,,,20.492,,,21.567,22.749,,,25.687,,
03/09/2018 03:34,20.249,19.793,,,,21.457,20.812,,,20.517,,,,20.517,,,21.765,18.628,,19.711,,21.046,22.431,,,22.331,,,20.492,,,21.504,22.624,,,25.625,,
03/09/2018 04:34,20.124,19.793,,,,21.457,20.687,,,20.517,,,,20.517,,,21.64,18.253,,19.586,,20.921,22.369,,,22.456,,,20.429,,,21.379,22.624,,,25.5,,
03/09/2018 05:34,20.061,19.731,,,,21.457,20.687,,,20.517,,,,20.517,,,21.577,17.94,,19.461,,20.796,22.306,,,22.518,,,20.429,,,21.317,22.562,,,25.437,,
03/09/2018 06:34,19.999,19.731,,,,21.394,20.687,,,20.517,,,,20.455,,,21.515,17.69,,19.399,,20.671,22.243,,,22.706,,,20.429,,,21.192,22.499,,,25.375,,
03/09/2018 07:34,19.936,19.731,,,,21.394,20.687,,,20.455,,,,20.455,,,21.452,17.627,,19.336,,20.671,22.181,,,22.769,,,20.367,,,21.129,22.437,,,25.687,,
03/09/2018 08:34,19.874,20.044,,,,21.394,20.75,,,20.455,,,,20.517,,,21.327,19.191,,19.273,,20.733,22.118,,,23.269,,,20.367,,,21.067,22.874,,,25.5,,
03/09/2018 09:34,19.999,20.169,,,,21.332,20.812,,,20.517,,,,20.517,,,21.327,21.13,,19.399,,20.983,22.181,,,23.519,,,22.994,,,21.067,22.937,,,25.375,,
03/09/2018 10:34,19.999,19.981,,,,21.332,20.938,,,20.517,,,,20.517,,,21.327,26.131,,19.899,,21.546,22.243,,,26.082,,,24.557,,,21.067,23.125,,,25.312,,
03/09/2018 11:34,20.187,20.044,,,,21.394,21.063,,,20.517,,,,20.58,,,20.827,26.381,,20.9,,23.984,22.243,,,25.332,,,24.494,,,21.129,23.125,,,25.312,,
03/09/2018 12:34,20.374,20.169,,,,21.394,21.313,,,20.58,,,,20.642,,,21.515,30.067,,20.65,,23.297,22.431,,,28.144,,,24.807,,,21.254,23.062,,,25.437,,
03/09/2018 13:34,20.499,20.544,,,,21.582,21.563,,,20.642,,,,20.705,,,22.39,35.311,,21.213,,24.297,22.494,,,23.582,,,24.619,,,21.442,23.062,,,25.375,,
03/09/2018 14:34,20.562,26.609,,,,21.707,21.751,,,20.705,,,,20.83,,,22.578,34.687,,22.839,,24.797,22.556,,,23.144,,,26.619,,,21.504,23,,,25.375,,
03/09/2018 15:34,20.75,25.422,,,,21.77,21.938,,,20.83,,,,20.893,,,24.016,34.75,,22.527,,23.484,22.744,,,22.831,,,25.432,,,21.692,23,,,25.187,,
03/09/2018 16:34,20.875,26.984,,,,21.832,22.001,,,20.893,,,,20.955,,,23.703,32.315,,22.527,,24.109,22.806,,,22.643,,,26.869,,,21.817,23,,,25.312,,
03/09/2018 17:34,20.937,23.484,,,,21.832,22.126,,,20.955,,,,21.143,,,22.89,29.629,,22.151,,23.234,22.806,,,22.518,,,23.681,,,21.817,23.062,,,25.5,,
03/09/2018 18:34,21.188,22.984,,,,21.957,22.376,,,21.143,,,,21.081,,,22.828,28.193,,21.964,,22.922,22.869,,,22.393,,,23.119,,,21.942,23.062,,,25.25,,
03/09/2018 19:34,21,22.671,,,,22.082,22.188,,,21.081,,,,21.018,,,22.515,25.506,,21.714,,22.672,22.744,,,22.206,,,22.869,,,21.88,22.937,,,24.875,,
03/09/2018 20:34,20.812,22.483,,,,22.082,22.063,,,21.018,,,,20.955,,,22.39,23.568,,21.839,,22.547,23.056,,,22.018,,,22.619,,,22.192,23.062,,,24.875,,
03/09/2018 21:34,21,22.421,,,,21.957,21.876,,,20.955,,,,20.955,,,22.328,21.755,,21.901,,22.421,23.056,,,21.83,,,22.556,,,22.505,23.375,,,24.563,,
03/09/2018 22:34,21,22.296,,,,21.895,21.751,,,20.955,,,,20.893,,,22.453,20.505,,21.839,,22.296,23.119,,,21.705,,,22.368,,,22.88,23.375,,,24.313,,
03/09/2018 23:34,20.812,22.108,,,,21.832,21.688,,,20.893,,,,20.893,,,22.703,19.129,,21.276,,22.171,23.119,,,21.643,,,22.181,,,23.005,23.375,,,24.25,,
04/09/2018 00:34,20.562,21.92,,,,21.77,21.563,,,20.893,,,,20.893,,,22.203,18.315,,20.963,,22.547,22.994,,,21.518,,,22.056,,,22.88,23.312,,,24.313,,
04/09/2018 01:34,20.437,21.795,,,,21.707,21.5,,,20.893,,,,20.83,,,21.953,17.877,,20.713,,22.046,22.869,,,21.455,,,21.868,,,22.63,23.062,,,24.313,,
04/09/2018 02:34,20.374,21.67,,,,21.707,21.438,,,20.83,,,,20.83,,,21.827,17.502,,20.525,,21.796,22.744,,,21.393,,,21.743,,,22.317,22.874,,,24.313,,
04/09/2018 03:34,20.312,21.608,,,,21.645,21.375,,,20.83,,,,20.768,,,21.64,17.127,,20.275,,21.546,22.681,,,21.33,,,21.68,,,22.13,22.749,,,24.25,,
04/09/2018 04:34,20.249,21.483,,,,21.582,21.313,,,20.768,,,,20.768,,,21.577,16.876,,20.024,,21.358,22.556,,,21.393,,,21.555,,,21.942,22.624,,,24.188,,
04/09/2018 05:34,20.187,21.42,,,,21.519,21.25,,,20.768,,,,20.705,,,21.452,16.626,,19.837,,21.171,22.494,,,21.205,,,21.493,,,21.755,22.562,,,24.125,,
04/09/2018 06:34,20.124,21.357,,,,21.457,21.25,,,20.705,,,,20.705,,,21.327,16.376,,19.649,,20.921,22.369,,,20.955,,,21.43,,,21.629,22.437,,,24.062,,
04/09/2018 07:34,20.061,21.295,,,,21.394,21.313,,,20.705,,,,20.642,,,21.265,16.313,,19.524,,20.796,22.243,,,20.829,,,21.368,,,21.504,22.374,,,24.062,,
04/09/2018 08:34,20.249,21.357,,,,21.832,21.188,,,20.642,,,,20.642,,,21.14,17.94,,19.461,,20.858,22.181,,,21.33,,,21.368,,,21.379,22.687,,,24.188,,
04/09/2018 09:34,20.187,21.232,,,,21.394,21.25,,,20.642,,,,20.58,,,21.202,18.941,,19.774,,21.421,22.243,,,21.455,,,21.305,,,21.317,22.937,,,24.5,,
04/09/2018 10:34,20.187,20.982,,,,21.207,21.375,,,20.58,,,,20.58,,,21.14,19.879,,20.15,,22.547,22.118,,,21.643,,,20.992,,,21.254,23,,,24.625,,
04/09/2018 11:34,20.187,20.857,,,,21.144,21.751,,,20.58,,,,20.58,,,21.077,20.567,,20.65,,23.797,22.118,,,21.893,,,20.867,,,21.254,22.937,,,24.875,,
04/09/2018 12:34,20.124,21.232,,,,21.582,22.251,,,20.58,,,,20.642,,,21.015,21.755,,21.088,,24.609,22.118,,,21.955,,,21.305,,,21.254,23,,,25,,
04/09/2018 13:34,20.187,21.42,,,,22.896,22.626,,,20.642,,,,20.642,,,20.639,22.943,,21.026,,23.859,21.931,,,21.893,,,21.43,,,21.254,22.937,,,25.187,,
04/09/2018 14:34,20.249,21.545,,,,21.707,22.939,,,20.642,,,,20.642,,,20.702,25.756,,21.338,,23.422,21.868,,,21.768,,,21.618,,,21.254,23.25,,,25.312,,
04/09/2018 15:34,20.312,21.67,,,,21.895,23.126,,,20.642,,,,20.642,,,21.515,27.318,,21.651,,23.484,21.806,,,21.643,,,21.743,,,21.379,23.187,,,25.75,,
04/09/2018 16:34,20.374,21.92,,,,21.895,27.127,,,20.642,,,,20.642,,,21.64,28.193,,21.589,,23.547,21.743,,,21.518,,,21.931,,,21.379,21.874,,,26.312,,
04/09/2018 17:34,20.499,21.858,,,,21.832,23.314,,,20.642,,,,20.642,,,21.327,26.943,,21.901,,23.234,21.681,,,21.518,,,21.931,,,21.379,21.999,,,26.75,,
04/09/2018 18:34,20.562,21.795,,,,21.707,22.876,,,20.642,,,,20.58,,,20.952,24.068,,21.776,,22.797,21.806,,,21.455,,,21.806,,,21.379,21.936,,,27.312,,
04/09/2018 19:34,20.562,21.67,,,,21.645,22.689,,,20.58,,,,20.58,,,20.577,22.193,,21.463,,22.547,21.868,,,21.33,,,21.68,,,21.379,21.811,,,27.187,,
04/09/2018 20:34,20.562,21.608,,,,21.645,22.501,,,20.58,,,,20.517,,,20.764,20.192,,21.651,,23.047,22.056,,,21.267,,,21.618,,,21.442,21.749,,,26.687,,
04/09/2018 21:34,20.812,21.608,,,,21.582,22.376,,,20.517,,,,20.517,,,21.827,19.629,,21.589,,23.297,22.118,,,21.267,,,21.618,,,21.692,21.624,,,25.937,,
04/09/2018 22:34,20.937,21.483,,,,21.519,22.251,,,20.517,,,,20.455,,,22.39,19.129,,21.463,,23.484,22.118,,,21.205,,,21.493,,,22.005,21.624,,,25.437,,
04/09/2018 23:34,20.499,21.42,,,,21.457,22.126,,,20.455,,,,20.455,,,22.078,18.566,,20.9,,23.609,22.118,,,21.08,,,21.43,,,22.255,21.561,,,25.5,,
05/09/2018 00:34,20.249,21.357,,,,21.394,21.938,,,20.455,,,,20.455,,,21.953,18.065,,20.65,,22.797,21.993,,,21.08,,,21.368,,,22.255,21.499,,,25.562,,
05/09/2018 01:34,20.124,21.295,,,,21.332,21.813,,,20.455,,,,20.392,,,21.202,17.627,,20.4,,22.359,21.806,,,20.955,,,21.305,,,22.005,21.374,,,25.5,,
05/09/2018 02:34,19.999,21.232,,,,21.269,21.688,,,20.392,,,,20.329,,,20.952,17.252,,20.275,,22.109,21.743,,,20.892,,,21.305,,,21.817,21.374,,,25.375,,
05/09/2018 03:34,19.874,21.17,,,,21.207,21.563,,,20.329,,,,20.267,,,20.764,16.814,,19.962,,21.859,21.618,,,20.829,,,21.243,,,21.629,21.249,,,25.312,,
05/09/2018 04:34,19.811,21.17,,,,21.144,21.5,,,20.267,,,,20.267,,,20.702,16.313,,19.837,,21.609,21.493,,,20.955,,,21.18,,,21.442,21.249,,,25.25,,
05/09/2018 05:34,19.686,21.045,,,,21.081,21.438,,,20.267,,,,20.204,,,20.514,15.562,,19.711,,21.358,21.431,,,21.205,,,21.055,,,21.254,21.186,,,25.125,,
05/09/2018 06:34,19.561,20.982,,,,20.956,21.375,,,20.204,,,,20.141,,,20.389,15.187,,19.524,,21.171,21.305,,,21.455,,,20.992,,,21.129,21.061,,,25.063,,
05/09/2018 07:34,19.498,20.857,,,,21.019,21.313,,,20.141,,,,20.141,,,20.327,14.811,,19.399,,21.046,21.18,,,21.643,,,20.93,,,21.004,20.998,,,25.187,,
05/09/2018 08:34,19.436,20.92,,,,21.144,21.313,,,20.141,,,,20.079,,,20.201,14.999,,19.524,,21.296,21.118,,,21.83,,,20.93,,,20.879,20.936,,,25.187,,
05/09/2018 09:34,19.436,21.107,,,,21.332,21.25,,,20.079,,,,20.016,,,20.139,15.625,,19.962,,22.109,21.118,,,21.893,,,21.118,,,20.879,20.998,,,25.25,,
05/09/2018 10:34,19.874,21.295,,,,21.519,20.938,,,20.016,,,,19.954,,,20.201,19.254,,20.462,,23.234,21.243,,,21.955,,,21.368,,,20.941,21.186,,,25.437,,
05/09/2018 11:34,24.627,21.545,,,,21.707,20.75,,,19.954,,,,19.891,,,20.139,28.443,,20.775,,24.297,21.431,,,22.081,,,21.555,,,21.129,21.436,,,25.562,,
05/09/2018 12:34,24.627,21.733,,,,21.77,21.25,,,19.891,,,,19.891,,,20.327,28.942,,21.026,,24.672,21.305,,,22.081,,,21.743,,,21.192,21.624,,,25.5,,
05/09/2018 13:34,25.877,21.795,,,,21.832,21.375,,,19.891,,,,19.954,,,20.639,31.316,,21.589,,24.797,21.305,,,22.018,,,21.868,,,21.254,21.874,,,25.5,,
05/09/2018 14:34,26.064,21.858,,,,22.02,21.5,,,19.954,,,,19.891,,,20.764,32.939,,21.338,,24.297,21.431,,,21.955,,,21.868,,,21.317,21.936,,,25.625,,
05/09/2018 15:34,25.314,22.046,,,,22.02,21.688,,,19.891,,,,19.954,,,20.702,32.44,,21.839,,23.922,26.744,,,,,,22.056,,,21.379,21.936,,,26.062,,
05/09/2018 16:34,23.689,22.046,,,,22.02,21.876,,,19.954,,,,19.954,,,21.452,32.377,,22.089,,23.797,24.994,,,,,,22.056,,,21.442,22.124,,,26.687,,
05/09/2018 17:34,23.627,21.983,,,,21.957,21.876,,,19.954,,,,19.954,,,21.077,30.629,,21.901,,23.297,22.619,,,,,,21.993,,,21.504,22.124,,,27.124,,
05/09/2018 18:34,21.751,21.92,,,,,21.751,,,19.954,,,,19.891,,,20.827,28.817,,22.026,,23.359,22.369,,,,,,21.993,,,21.629,22.062,,,27.312,,
05/09/2018 19:34,22.313,,,,,,21.688,,,19.891,,,,19.891,,,20.827,26.068,,22.089,,22.984,20.993,,,,,,,,,21.942,21.999,,,27.124,,
,,,,,,,21.563,,,19.891,,,,19.891,,,20.577,23.443,,21.964,,22.797,,,,,,,,,,21.629,,,,26.75,,
,,,,,,,21.563,,,19.891,,,,19.891,,,20.702,21.317,,21.901,,23.609,,,,,,,,,,21.504,,,,26.062,,
,,,,,,,21.5,,,19.891,,,,19.828,,,21.015,19.441,,21.776,,23.734,,,,,,,,,,21.504,,,,26.125,,
,,,,,,,21.438,,,19.828,,,,19.828,,,21.14,17.752,,21.213,,23.297,,,,,,,,,,21.504,,,,26.125,,
,,,,,,,21.375,,,19.828,,,,19.828,,,20.827,16.126,,20.963,,22.859,,,,,,,,,,21.442,,,,26.062,,
,,,,,,,21.313,,,19.828,,,,19.766,,,20.514,14.686,,20.775,,22.547,,,,,,,,,,21.254,,,,25.937,,
,,,,,,,21.25,,,19.766,,,,19.703,,,20.389,13.497,,20.588,,22.296,,,,,,,,,,21.067,,,,25.812,,
,,,,,,,21.188,,,19.703,,,,19.641,,,20.201,12.433,,20.462,,22.171,,,,,,,,,,20.879,,,,25.75,,
,,,,,,,21.125,,,19.641,,,,19.578,,,20.014,11.494,,20.337,,21.984,,,,,,,,,,20.754,,,,25.625,,
,,,,,,,21.063,,,19.578,,,,19.515,,,19.889,10.554,,20.15,,21.859,,,,,,,,,,20.566,,,,25.5,,
,,,,,,,21,,,19.515,,,,19.453,,,19.701,9.803,,20.087,,21.734,,,,,,,,,,20.441,,,,25.5,,
,,,,,,,20.938,,,19.453,,,,19.39,,,19.513,9.74,,19.962,,21.609,,,,,,,,,,20.316,,,,25.75,,
,,,,,,,20.938,,,19.39,,,,19.39,,,19.388,11.118,,20.024,,21.734,,,,,,,,,,20.128,,,,25.812,,
,,,,,,,21.063,,,19.39,,,,19.39,,,19.326,21.255,,20.087,,21.796,,,,,,,,,,20.191,,,,25.75,,
,,,,,,,21.313,,,19.39,,,,19.327,,,19.451,30.691,,20.15,,21.984,,,,,,,,,,20.253,,,,25.625,,
,,,,,,,21.438,,,19.327,,,,19.39,,,19.388,30.379,,20.4,,22.547,,,,,,,,,,20.253,,,,25.437,,
,,,,,,,21.688,,,19.39,,,,19.453,,,19.764,30.754,,20.838,,23.422,,,,,,,,,,20.316,,,,25.312,,
,,,,,,,21.751,,,19.453,,,,19.453,,,20.014,31.94,,21.526,,23.859,,,,,,,,,,20.378,,,,25.625,,
,,,,,,,21.813,,,19.453,,,,19.453,,,20.139,29.067,,21.401,,24.859,,,,,,,,,,20.441,,,,25.875,,
,,,,,,,21.938,,,19.453,,,,19.453,,,19.764,26.881,,21.526,,24.609,,,,,,,,,,20.378,,,,26.312,,
,,,,,,,22.001,,,19.453,,,,19.515,,,19.701,25.568,,21.651,,24.047,,,,,,,,,,20.316,,,,26.937,,
,,,,,,,21.938,,,19.515,,,,19.828,,,19.764,24.318,,21.776,,24.172,,,,,,,,,,20.316,,,,27.374,,
,,,,,,,21.938,,,19.828,,,,19.766,,,20.014,22.818,,21.589,,23.672,,,,,,,,,,20.253,,,,27.374,,
,,,,,,,,,,19.766,,,,19.766,,,19.764,21.005,,21.964,,23.609,,,,,,,,,,20.191,,,,27.187,,
,,,,,,,,,,19.766,,,,19.766,,,19.764,20.192,,22.151,,23.359,,,,,,,,,,20.128,,,,27.062,,
,,,,,,,,,,19.766,,,,19.641,,,20.139,18.753,,22.277,,23.234,,,,,,,,,,20.316,,,,26.875,,
,,,,,,,,,,19.641,,,,19.453,,,20.264,17.44,,22.089,,23.172,,,,,,,,,,20.879,,,,26.562,,
,,,,,,,,,,19.453,,,,19.453,,,20.264,16.126,,21.714,,23.422,,,,,,,,,,21.192,,,,26.437,,
,,,,,,,,,,19.453,,,,19.39,,,20.327,14.436,,21.589,,23.547,,,,,,,,,,21.129,,,,26.375,,
,,,,,,,,,,19.39,,,,19.202,,,20.139,12.996,,21.463,,23.172,,,,,,,,,,20.941,,,,26.312,,
,,,,,,,,,,19.202,,,,19.077,,,19.701,11.744,,21.338,,22.984,,,,,,,,,,20.691,,,,26.25,,
,,,,,,,,,,19.077,,,,19.014,,,19.451,11.306,,21.276,,22.859,,,,,,,,,,20.503,,,,26.125,,
,,,,,,,,,,19.014,,,,19.014,,,19.263,10.554,,21.151,,22.734,,,,,,,,,,20.316,,,,26.062,,
,,,,,,,,,,19.014,,,,18.889,,,19.076,10.116,,21.088,,22.672,,,,,,,,,,20.128,,,,26,,
,,,,,,,,,,18.889,,,,18.826,,,18.95,9.552,,21.026,,22.547,,,,,,,,,,19.94,,,,25.937,,
,,,,,,,,,,18.826,,,,18.764,,,18.825,9.365,,20.963,,22.484,,,,,,,,,,19.815,,,,26.437,,
,,,,,,,,,,18.764,,,,18.826,,,18.7,9.991,,20.9,,22.484,,,,,,,,,,19.69,,,,26.5,,
,,,,,,,,,,18.826,,,,22.77,,,18.575,10.868,,20.963,,22.547,,,,,,,,,,19.628,,,,26.5,,
,,,,,,,,,,22.77,,,,20.768,,,18.512,12.746,,21.088,,22.734,,,,,,,,,,19.815,,,,26.687,,
,,,,,,,,,,20.768,,,,20.455,,,20.264,18.691,,21.213,,23.359,,,,,,,,,,19.815,,,,26.75,,
,,,,,,,,,,20.455,,,,20.83,,,20.702,21.005,,21.401,,23.859,,,,,,,,,,19.815,,,,26.75,,
,,,,,,,,,,20.83,,,,20.642,,,20.827,23.256,,21.839,,24.172,,,,,,,,,,19.69,,,,26.812,,
,,,,,,,,,,20.642,,,,20.329,,,20.702,24.943,,22.277,,24.172,,,,,,,,,,19.753,,,,27.124,,
,,,,,,,,,,20.329,,,,20.517,,,20.264,27.505,,22.652,,24.484,,,,,,,,,,19.815,,,,27.499,,
,,,,,,,,,,20.517,,,,20.955,,,20.577,28.255,,22.777,,24.484,,,,,,,,,,21.442,,,,27.936,,
,,,,,,,,,,20.955,,,,20.955,,,20.889,24.756,,22.527,,24.297,,,,,,,,,,20.941,,,,28.436,,
,,,,,,,,,,20.955,,,,20.893,,,20.889,22.318,,22.277,,24.047,,,,,,,,,,21.004,,,,28.249,,
,,,,,,,,,,20.893,,,,20.955,,,20.889,20.379,,22.527,,23.859,,,,,,,,,,20.941,,,,28.186,,
,,,,,,,,,,20.955,,,,20.955,,,20.889,19.066,,22.652,,24.359,,,,,,,,,,21.004,,,,28.061,,
,,,,,,,,,,20.955,,,,20.955,,,20.952,17.127,,22.652,,24.797,,,,,,,,,,21.004,,,,27.812,,
,,,,,,,,,,20.955,,,,21.018,,,20.952,15.5,,22.589,,24.859,,,,,,,,,,21.067,,,,27.562,,
,,,,,,,,,,21.018,,,,20.955,,,21.015,14.311,,22.339,,24.297,,,,,,,,,,21.129,,,,27.499,,
,,,,,,,,,,20.955,,,,20.768,,,20.889,13.434,,22.089,,23.984,,,,,,,,,,21.004,,,,27.374,,
,,,,,,,,,,20.768,,,,20.642,,,20.764,13.059,,21.901,,23.734,,,,,,,,,,20.879,,,,27.249,,
,,,,,,,,,,20.642,,,,20.517,,,20.639,12.934,,21.776,,23.547,,,,,,,,,,20.754,,,,27.187,,
,,,,,,,,,,20.517,,,,20.392,,,20.514,12.871,,21.651,,23.422,,,,,,,,,,20.629,,,,27.062,,
,,,,,,,,,,20.392,,,,20.329,,,20.389,12.683,,21.526,,23.297,,,,,,,,,,20.503,,,,26.999,,
,,,,,,,,,,20.329,,,,20.267,,,20.327,12.621,,21.463,,23.172,,,,,,,,,,20.441,,,,26.875,,
,,,,,,,,,,20.267,,,,20.204,,,20.264,12.621,,21.338,,23.047,,,,,,,,,,20.378,,,,26.812,,
,,,,,,,,,,20.204,,,,20.204,,,20.201,35.436,,21.276,,22.922,,,,,,,,,,20.316,,,,26.875,,
,,,,,,,,,,20.204,,,,20.141,,,20.201,16.438,,21.213,,22.922,,,,,,,,,,20.253,,,,27.124,,
,,,,,,,,,,20.141,,,,20.141,,,20.139,17.064,,20.963,,23.047,,,,,,,,,,20.253,,,,27.062,,
,,,,,,,,,,20.141,,,,20.329,,,20.264,17.94,,21.213,,23.484,,,,,,,,,,20.253,,,,27.124,,
,,,,,,,,,,20.329,,,,20.329,,,20.327,20.505,,22.402,,24.859,,,,,,,,,,20.378,,,,27.249,,
,,,,,,,,,,20.329,,,,20.517,,,20.327,22.881,,22.589,,23.609,,,,,,,,,,20.378,,,,27.312,,
,,,,,,,,,,20.517,,,,20.83,,,20.639,29.505,,22.527,,24.672,,,,,,,,,,20.503,,,,27.312,,
,,,,,,,,,,20.83,,,,20.768,,,20.827,30.441,,23.215,,26.172,,,,,,,,,,20.816,,,,27.562,,
,,,,,,,,,,20.768,,,,20.768,,,20.639,24.943,,23.027,,25.609,,,,,,,,,,20.816,,,,27.812,,
,,,,,,,,,,20.768,,,,20.893,,,20.764,24.193,,23.34,,26.672,,,,,,,,,,20.754,,,,28.311,,
,,,,,,,,,,20.893,,,,20.955,,,20.889,23.131,,23.465,,23.672,,,,,,,,,,20.879,,,,28.686,,
,,,,,,,,,,20.955,,,,21.456,,,21.015,21.943,,23.402,,22.984,,,,,,,,,,20.941,,,,29.185,,
,,,,,,,,,,21.456,,,,21.581,,,21.515,20.567,,23.215,,22.734,,,,,,,,,,21.379,,,,28.873,,
,,,,,,,,,,21.581,,,,21.706,,,21.64,19.191,,23.152,,22.547,,,,,,,,,,21.692,,,,28.311,,
,,,,,,,,,,21.706,,,,21.769,,,21.702,18.19,,22.527,,22.421,,,,,,,,,,21.817,,,,28.061,,
,,,,,,,,,,21.769,,,,21.832,,,21.765,17.44,,22.277,,22.359,,,,,,,,,,21.88,,,,27.999,,
,,,,,,,,,,21.832,,,,21.644,,,21.702,16.814,,22.151,,22.171,,,,,,,,,,21.942,,,,27.874,,
,,,,,,,,,,21.644,,,,21.519,,,21.577,16.313,,22.026,,21.984,,,,,,,,,,21.755,,,,27.749,,
,,,,,,,,,,21.519,,,,21.331,,,21.39,15.75,,21.839,,21.859,,,,,,,,,,21.567,,,,27.624,,
,,,,,,,,,,21.331,,,,21.206,,,21.265,15.187,,21.714,,21.734,,,,,,,,,,21.442,,,,27.499,,
,,,,,,,,,,21.206,,,,21.143,,,21.202,14.811,,21.589,,21.671,,,,,,,,,,21.317,,,,27.312,,
,,,,,,,,,,21.143,,,,21.018,,,21.077,14.749,,21.463,,21.546,,,,,,,,,,21.192,,,,27.187,,
,,,,,,,,,,21.018,,,,20.955,,,21.015,14.811,,21.338,,21.484,,,,,,,,,,21.129,,,,27.062,,
,,,,,,,,,,20.955,,,,20.955,,,20.952,14.811,,21.213,,21.421,,,,,,,,,,21.067,,,,26.937,,
,,,,,,,,,,20.955,,,,21.018,,,21.077,15.062,,21.151,,21.358,,,,,,,,,,21.067,,,,25.125,,
,,,,,,,,,,21.018,,,,20.955,,,21.015,15.625,,21.088,,21.358,,,,,,,,,,21.129,,,,25.25,,
,,,,,,,,,,20.955,,,,20.893,,,20.952,17.189,,21.026,,21.358,,,,,,,,,,21.067,,,,25.437,,
,,,,,,,,,,20.893,,,,20.83,,,20.889,18.19,,21.026,,21.046,,,,,,,,,,21.004,,,,25.875,,
,,,,,,,,,,20.83,,,,20.83,,,20.827,19.942,,21.026,,20.858,,,,,,,,,,20.941,,,,26.312,,
,,,,,,,,,,20.83,,,,20.83,,,20.827,22.068,,21.088,,21.296,,,,,,,,,,20.879,,,,26.437,,
,,,,,,,,,,20.83,,,,21.018,,,20.889,24.506,,21.026,,21.421,,,,,,,,,,21.004,,,,26.5,,
,,,,,,,,,,21.018,,,,21.331,,,21.14,27.318,,21.338,,21.546,,,,,,,,,,21.067,,,,26.625,,
,,,,,,,,,,21.331,,,,21.706,,,21.64,28.38,,21.463,,21.671,,,,,,,,,,21.317,,,,26.687,,
,,,,,,,,,,21.706,,,,21.894,,,21.89,28.942,,21.651,,21.859,,,,,,,,,,21.692,,,,26.375,,
,,,,,,,,,,21.894,,,,22.082,,,21.953,27.755,,21.901,,21.921,,,,,,,,,,21.942,,,,26.312,,
,,,,,,,,,,22.082,,,,22.082,,,22.078,25.506,,21.776,,21.859,,,,,,,,,,22.13,,,,26.25,,
,,,,,,,,,,22.082,,,,22.019,,,22.078,23.318,,21.651,,21.796,,,,,,,,,,22.067,,,,26.562,,
,,,,,,,,,,22.019,,,,21.894,,,21.953,21.13,,21.839,,21.671,,,,,,,,,,22.005,,,,26.562,,
,,,,,,,,,,21.894,,,,22.019,,,21.89,19.504,,21.839,,21.609,,,,,,,,,,21.88,,,,26.437,,
,,,,,,,,,,22.019,,,,21.894,,,22.015,18.315,,21.714,,21.609,,,,,,,,,,22.005,,,,26.312,,
,,,,,,,,,,21.894,,,,21.832,,,21.89,17.502,,21.651,,21.546,,,,,,,,,,21.942,,,,26.25,,
,,,,,,,,,,21.832,,,,21.644,,,21.702,16.876,,21.338,,21.484,,,,,,,,,,21.817,,,,26.187,,
,,,,,,,,,,21.644,,,,21.519,,,21.577,16.188,,21.088,,21.421,,,,,,,,,,21.692,,,,26.125,,
,,,,,,,,,,21.519,,,,21.456,,,21.452,15.75,,20.9,,21.358,,,,,,,,,,21.567,,,,26,,
,,,,,,,,,,21.456,,,,21.331,,,21.39,15.375,,20.775,,21.296,,,,,,,,,,21.504,,,,25.875,,
,,,,,,,,,,21.331,,,,21.206,,,21.265,14.999,,20.65,,21.233,,,,,,,,,,21.442,,,,25.75,,
,,,,,,,,,,21.206,,,,21.143,,,21.202,14.561,,20.525,,21.171,,,,,,,,,,21.317,,,,25.625,,
,,,,,,,,,,21.143,,,,21.018,,,21.077,14.248,,20.4,,21.046,,,,,,,,,,21.192,,,,25.562,,
,,,,,,,,,,21.018,,,,20.893,,,20.952,14.186,,20.337,,20.983,,,,,,,,,,21.067,,,,25.812,,
,,,,,,,,,,20.893,,,,20.768,,,20.827,14.937,,20.65,,20.983,,,,,,,,,,20.941,,,,25.75,,
,,,,,,,,,,20.768,,,,20.768,,,20.764,19.879,,21.026,,21.046,,,,,,,,,,20.879,,,,25.812,,
,,,,,,,,,,20.768,,,,20.83,,,20.764,23.443,,21.276,,21.233,,,,,,,,,,20.879,,,,26,,
,,,,,,,,,,20.83,,,,20.893,,,20.764,29.005,,21.401,,21.421,,,,,,,,,,20.879,,,,26,,
,,,,,,,,,,20.893,,,,21.018,,,20.889,29.754,,21.151,,21.609,,,,,,,,,,21.004,,,,25.75,,
,,,,,,,,,,21.018,,,,21.081,,,21.015,32.065,,25.34,,21.734,,,,,,,,,,21.067,,,,25.812,,
,,,,,,,,,,21.081,,,,21.206,,,21.077,34.063,,26.215,,21.796,,,,,,,,,,21.192,,,,25.937,,
,,,,,,,,,,21.206,,,,21.393,,,21.202,35.374,,25.465,,21.921,,,,,,,,,,21.317,,,,26.187,,
,,,,,,,,,,21.393,,,,21.644,,,21.39,34.562,,23.09,,21.984,,,,,,,,,,21.504,,,,26.25,,
,,,,,,,,,,21.644,,,,21.894,,,21.64,31.378,,22.839,,21.984,,,,,,,,,,21.755,,,,26.25,,
,,,,,,,,,,21.894,,,,21.957,,,21.827,28.193,,21.276,,21.984,,,,,,,,,,22.067,,,,26.125,,
,,,,,,,,,,21.957,,,,21.832,,,21.827,25.318,,22.277,,,,,,,,,,,,22.005,,,,26,,
,,,,,,,,,,21.832,,,,21.706,,,21.702,23.756,,,,,,,,,,,,,,21.88,,,,25.812,,
,,,,,,,,,,21.706,,,,21.581,,,21.577,22.38,,,,,,,,,,,,,,21.692,,,,25.687,,
,,,,,,,,,,21.581,,,,21.456,,,21.452,21.067,,,,,,,,,,,,,,21.629,,,,25.437,,
,,,,,,,,,,21.456,,,,21.393,,,21.39,20.88,,,,,,,,,,,,,,21.504,,,,25.5,,
,,,,,,,,,,21.393,,,,21.331,,,21.327,19.942,,,,,,,,,,,,,,21.442,,,,25.5,,
,,,,,,,,,,21.331,,,,21.206,,,21.265,19.003,,,,,,,,,,,,,,21.379,,,,25.437,,
,,,,,,,,,,21.206,,,,21.143,,,21.202,18.253,,,,,,,,,,,,,,21.254,,,,25.375,,
,,,,,,,,,,21.143,,,,21.143,,,21.14,17.94,,,,,,,,,,,,,,21.254,,,,25.375,,
,,,,,,,,,,21.143,,,,21.081,,,21.077,17.565,,,,,,,,,,,,,,21.192,,,,25.312,,
,,,,,,,,,,21.081,,,,21.018,,,21.015,17.252,,,,,,,,,,,,,,21.129,,,,25.25,,
,,,,,,,,,,21.018,,,,20.955,,,20.952,17.252,,,,,,,,,,,,,,21.067,,,,25.187,,
,,,,,,,,,,20.955,,,,20.893,,,20.952,18.753,,,,,,,,,,,,,,21.004,,,,25.125,,
,,,,,,,,,,20.893,,,,20.893,,,20.889,19.754,,,,,,,,,,,,,,21.004,,,,25.125,,
,,,,,,,,,,20.893,,,,20.893,,,20.889,21.13,,,,,,,,,,,,,,20.941,,,,25.437,,
,,,,,,,,,,20.893,,,,20.955,,,20.889,21.38,,,,,,,,,,,,,,21.004,,,,25.437,,
,,,,,,,,,,20.955,,,,20.955,,,20.952,22.318,,,,,,,,,,,,,,21.004,,,,25.437,,
,,,,,,,,,,20.955,,,,21.018,,,20.952,23.131,,,,,,,,,,,,,,21.067,,,,25.5,,
,,,,,,,,,,21.018,,,,21.018,,,21.015,23.131,,,,,,,,,,,,,,21.067,,,,25.562,,
,,,,,,,,,,21.018,,,,21.081,,,21.015,23.006,,,,,,,,,,,,,,21.129,,,,25.687,,
,,,,,,,,,,21.081,,,,21.081,,,21.015,22.63,,,,,,,,,,,,,,21.129,,,,25.625,,
,,,,,,,,,,21.081,,,,21.081,,,21.015,22.38,,,,,,,,,,,,,,21.129,,,,25.687,,
,,,,,,,,,,21.081,,,,21.081,,,21.015,21.568,,,,,,,,,,,,,,21.129,,,,25.875,,
,,,,,,,,,,21.081,,,,21.018,,,21.015,20.442,,,,,,,,,,,,,,21.129,,,,25.937,,
,,,,,,,,,,21.018,,,,21.018,,,21.015,20.254,,,,,,,,,,,,,,21.129,,,,25.625,,
,,,,,,,,,,21.018,,,,21.081,,,21.015,19.691,,,,,,,,,,,,,,21.067,,,,25.375,,
,,,,,,,,,,21.081,,,,21.143,,,21.077,18.941,,,,,,,,,,,,,,21.129,,,,25.312,,
,,,,,,,,,,21.143,,,,21.143,,,21.14,18.19,,,,,,,,,,,,,,21.254,,,,24.875,,
,,,,,,,,,,21.143,,,,21.081,,,21.14,17.565,,,,,,,,,,,,,,21.254,,,,25.063,,
,,,,,,,,,,21.081,,,,21.018,,,21.077,16.876,,,,,,,,,,,,,,21.192,,,,25,,
,,,,,,,,,,21.018,,,,20.955,,,21.015,16.251,,,,,,,,,,,,,,21.129,,,,25,,
,,,,,,,,,,20.955,,,,20.893,,,20.889,15.625,,,,,,,,,,,,,,21.067,,,,24.938,,
,,,,,,,,,,20.893,,,,20.768,,,20.827,14.999,,,,,,,,,,,,,,20.941,,,,24.875,,
,,,,,,,,,,20.768,,,,20.705,,,20.764,14.373,,,,,,,,,,,,,,20.879,,,,24.813,,
,,,,,,,,,,20.705,,,,20.58,,,20.639,13.935,,,,,,,,,,,,,,20.754,,,,24.75,,
,,,,,,,,,,20.58,,,,20.517,,,20.577,13.685,,,,,,,,,,,,,,20.691,,,,24.625,,
,,,,,,,,,,20.517,,,,20.455,,,20.514,14.06,,,,,,,,,,,,,,20.566,,,,24.625,,
,,,,,,,,,,20.455,,,,20.392,,,20.452,15.124,,,,,,,,,,,,,,20.503,,,,24.625,,
,,,,,,,,,,20.392,,,,20.392,,,20.389,15.437,,,,,,,,,,,,,,20.503,,,,24.938,,
,,,,,,,,,,20.392,,,,20.329,,,20.327,15.813,,,,,,,,,,,,,,20.441,,,,25.187,,
,,,,,,,,,,20.329,,,,20.329,,,20.327,17.127,,,,,,,,,,,,,,20.378,,,,25.187,,
,,,,,,,,,,20.329,,,,20.329,,,20.327,18.941,,,,,,,,,,,,,,20.378,,,,25.187,,
,,,,,,,,,,20.329,,,,20.329,,,20.327,20.567,,,,,,,,,,,,,,20.378,,,,25.187,,
,,,,,,,,,,20.329,,,,20.329,,,20.327,21.568,,,,,,,,,,,,,,20.378,,,,25.312,,
,,,,,,,,,,20.329,,,,20.392,,,20.327,21.943,,,,,,,,,,,,,,20.441,,,,25.375,,
,,,,,,,,,,20.392,,,,20.392,,,20.327,22.005,,,,,,,,,,,,,,20.441,,,,25,,
,,,,,,,,,,20.392,,,,20.392,,,20.327,21.63,,,,,,,,,,,,,,20.441,,,,24.875,,
,,,,,,,,,,20.392,,,,20.455,,,20.389,20.63,,,,,,,,,,,,,,20.503,,,,24.875,,
,,,,,,,,,,20.455,,,,20.392,,,20.389,18.315,,,,,,,,,,,,,,20.503,,,,24.813,,
,,,,,,,,,,20.392,,,,20.392,,,20.389,17.377,,,,,,,,,,,,,,20.441,,,,24.875,,
,,,,,,,,,,20.392,,,,20.517,,,20.389,15.5,,,,,,,,,,,,,,20.503,,,,24.313,,
,,,,,,,,,,20.517,,,,20.455,,,20.452,13.81,,,,,,,,,,,,,,20.629,,,,23.75,,
,,,,,,,,,,20.455,,,,20.329,,,20.327,12.37,,,,,,,,,,,,,,20.503,,,,23.875,,
,,,,,,,,,,20.329,,,,20.141,,,20.201,11.181,,,,,,,,,,,,,,20.316,,,,24,,
,,,,,,,,,,20.141,,,,20.016,,,20.076,10.116,,,,,,,,,,,,,,20.191,,,,24,,
,,,,,,,,,,20.016,,,,19.828,,,19.889,9.239,,,,,,,,,,,,,,20.003,,,,24,,
,,,,,,,,,,19.828,,,,19.703,,,19.764,8.362,,,,,,,,,,,,,,19.878,,,,23.937,,
,,,,,,,,,,19.703,,,,19.578,,,19.639,7.611,,,,,,,,,,,,,,19.69,,,,23.875,,
,,,,,,,,,,19.578,,,,19.453,,,19.513,6.922,,,,,,,,,,,,,,19.565,,,,23.812,,
,,,,,,,,,,19.453,,,,19.327,,,19.388,6.42,,,,,,,,,,,,,,19.44,,,,23.75,,
,,,,,,,,,,19.327,,,,19.202,,,19.263,10.93,,,,,,,,,,,,,,19.315,,,,24,,
,,,,,,,,,,19.202,,,,19.077,,,19.138,12.558,,,,,,,,,,,,,,19.189,,,,24.188,,
,,,,,,,,,,19.077,,,,19.014,,,19.013,13.059,,,,,,,,,,,,,,19.127,,,,24.313,,
,,,,,,,,,,19.014,,,,19.077,,,19.013,14.624,,,,,,,,,,,,,,19.064,,,,24.438,,
,,,,,,,,,,19.077,,,,19.202,,,19.138,21.067,,,,,,,,,,,,,,19.127,,,,24.625,,
,,,,,,,,,,19.202,,,,19.453,,,19.326,27.63,,,,,,,,,,,,,,19.252,,,,24.625,,
,,,,,,,,,,19.453,,,,19.641,,,19.576,31.378,,,,,,,,,,,,,,19.565,,,,24.688,,
,,,,,,,,,,19.641,,,,19.891,,,19.764,36.372,,,,,,,,,,,,,,19.753,,,,24.813,,
,,,,,,,,,,19.891,,,,20.141,,,20.076,35.935,,,,,,,,,,,,,,19.94,,,,25,,
,,,,,,,,,,20.141,,,,20.329,,,20.201,33.563,,,,,,,,,,,,,,20.191,,,,25.187,,
,,,,,,,,,,20.329,,,,20.83,,,20.514,31.128,,,,,,,,,,,,,,20.441,,,,25.625,,
,,,,,,,,,,20.83,,,,20.893,,,20.764,26.318,,,,,,,,,,,,,,20.879,,,,26,,
,,,,,,,,,,20.893,,,,20.705,,,20.702,23.568,,,,,,,,,,,,,,20.816,,,,26.312,,
,,,,,,,,,,20.705,,,,20.517,,,20.514,21.693,,,,,,,,,,,,,,20.629,,,,25.937,,
,,,,,,,,,,20.517,,,,20.455,,,20.452,19.254,,,,,,,,,,,,,,20.503,,,,25.562,,
,,,,,,,,,,20.455,,,,20.329,,,20.389,17.252,,,,,,,,,,,,,,20.441,,,,25.312,,
,,,,,,,,,,20.329,,,,20.267,,,20.264,15.938,,,,,,,,,,,,,,20.316,,,,25.25,,
,,,,,,,,,,20.267,,,,20.141,,,20.139,14.874,,,,,,,,,,,,,,20.191,,,,25.125,,
,,,,,,,,,,20.141,,,,20.016,,,20.014,14.436,,,,,,,,,,,,,,20.128,,,,25,,
,,,,,,,,,,20.016,,,,19.891,,,19.951,14.06,,,,,,,,,,,,,,20.003,,,,24.875,,
,,,,,,,,,,19.891,,,,19.828,,,19.826,13.685,,,,,,,,,,,,,,19.94,,,,24.75,,
,,,,,,,,,,19.828,,,,19.703,,,19.764,13.372,,,,,,,,,,,,,,19.815,,,,24.688,,
,,,,,,,,,,19.703,,,,19.641,,,19.701,13.121,,,,,,,,,,,,,,19.753,,,,24.563,,
,,,,,,,,,,19.641,,,,19.578,,,19.576,12.871,,,,,,,,,,,,,,19.69,,,,24.5,,
,,,,,,,,,,19.578,,,,19.515,,,19.513,15.25,,,,,,,,,,,,,,19.628,,,,24.875,,
,,,,,,,,,,19.515,,,,19.453,,,19.513,16.501,,,,,,,,,,,,,,19.565,,,,25.25,,
,,,,,,,,,,19.453,,,,19.453,,,19.451,16.689,,,,,,,,,,,,,,19.502,,,,25.562,,
,,,,,,,,,,19.453,,,,19.39,,,19.388,17.127,,,,,,,,,,,,,,19.502,,,,25.125,,
,,,,,,,,,,19.39,,,,19.453,,,19.388,17.565,,,,,,,,,,,,,,19.44,,,,25.312,,
,,,,,,,,,,19.453,,,,19.453,,,19.451,18.065,,,,,,,,,,,,,,19.502,,,,25.312,,
,,,,,,,,,,19.453,,,,19.515,,,19.451,17.94,,,,,,,,,,,,,,19.502,,,,25.25,,
,,,,,,,,,,19.515,,,,19.515,,,19.513,18.503,,,,,,,,,,,,,,19.565,,,,25.375,,
,,,,,,,,,,19.515,,,,19.641,,,19.576,18.816,,,,,,,,,,,,,,19.565,,,,25.625,,
,,,,,,,,,,19.641,,,,19.891,,,19.701,19.003,,,,,,,,,,,,,,19.753,,,,26.062,,
,,,,,,,,,,19.891,,,,20.329,,,20.014,20.505,,,,,,,,,,,,,,20.003,,,,26.312,,
,,,,,,,,,,20.329,,,,20.329,,,20.264,20.379,,,,,,,,,,,,,,20.378,,,,27.124,,
,,,,,,,,,,20.329,,,,20.141,,,20.139,19.191,,,,,,,,,,,,,,20.316,,,,26.937,,
,,,,,,,,,,20.141,,,,20.329,,,20.139,17.877,,,,,,,,,,,,,,20.128,,,,26.187,,
,,,,,,,,,,20.329,,,,20.455,,,20.514,16.876,,,,,,,,,,,,,,20.378,,,,25.125,,
,,,,,,,,,,20.455,,,,20.392,,,20.452,16.126,,,,,,,,,,,,,,20.441,,,,24.875,,
,,,,,,,,,,20.392,,,,20.267,,,20.264,15.124,,,,,,,,,,,,,,20.378,,,,25.312,,
,,,,,,,,,,20.267,,,,20.141,,,20.139,14.311,,,,,,,,,,,,,,20.253,,,,25.312,,
,,,,,,,,,,20.141,,,,20.016,,,20.076,13.434,,,,,,,,,,,,,,20.191,,,,25.25,,
,,,,,,,,,,20.016,,,,19.891,,,19.951,12.683,,,,,,,,,,,,,,20.066,,,,25.187,,
,,,,,,,,,,19.891,,,,19.766,,,19.826,12.245,,,,,,,,,,,,,,19.94,,,,25.063,,
,,,,,,,,,,19.766,,,,19.703,,,19.701,12.12,,,,,,,,,,,,,,19.815,,,,25,,
,,,,,,,,,,19.703,,,,19.641,,,19.639,11.995,,,,,,,,,,,,,,19.753,,,,24.938,,
,,,,,,,,,,19.641,,,,19.578,,,19.576,11.682,,,,,,,,,,,,,,19.69,,,,24.875,,
,,,,,,,,,,19.578,,,,19.515,,,19.513,11.556,,,,,,,,,,,,,,19.628,,,,24.875,,
,,,,,,,,,,19.515,,,,19.515,,,19.451,19.191,,,,,,,,,,,,,,19.565,,,,25.063,,
,,,,,,,,,,19.515,,,,19.515,,,19.451,24.443,,,,,,,,,,,,,,19.565,,,,25.187,,
,,,,,,,,,,19.515,,,,19.578,,,19.513,27.193,,,,,,,,,,,,,,19.565,,,,25.187,,
,,,,,,,,,,19.578,,,,19.641,,,19.576,27.318,,,,,,,,,,,,,,19.628,,,,25.312,,
,,,,,,,,,,19.641,,,,19.828,,,19.701,27.38,,,,,,,,,,,,,,19.69,,,,25.437,,
,,,,,,,,,,19.828,,,,19.954,,,19.889,28.505,,,,,,,,,,,,,,19.878,,,,25.562,,
,,,,,,,,,,19.954,,,,19.954,,,19.951,29.317,,,,,,,,,,,,,,20.003,,,,25.75,,
,,,,,,,,,,19.954,,,,19.954,,,19.889,29.442,,,,,,,,,,,,,,20.003,,,,26.062,,
,,,,,,,,,,19.954,,,,20.079,,,19.889,28.817,,,,,,,,,,,,,,20.066,,,,25.25,,
,,,,,,,,,,20.079,,,,20.329,,,20.139,27.256,,,,,,,,,,,,,,20.191,,,,24.062,,
,,,,,,,,,,20.329,,,,20.455,,,20.264,25.193,,,,,,,,,,,,,,20.441,,,,23.625,,
,,,,,,,,,,20.455,,,,20.58,,,20.389,23.006,,,,,,,,,,,,,,20.566,,,,25,,
,,,,,,,,,,20.58,,,,20.705,,,20.577,21.13,,,,,,,,,,,,,,20.691,,,,25.312,,
,,,,,,,,,,20.705,,,,20.705,,,20.639,19.504,,,,,,,,,,,,,,20.816,,,,24.938,,
,,,,,,,,,,20.705,,,,20.642,,,20.639,18.44,,,,,,,,,,,,,,20.816,,,,24.688,,
,,,,,,,,,,20.642,,,,20.58,,,20.577,17.44,,,,,,,,,,,,,,20.691,,,,24.625,,
,,,,,,,,,,20.58,,,,20.455,,,20.452,16.626,,,,,,,,,,,,,,20.629,,,,24.5,,
,,,,,,,,,,20.455,,,,20.392,,,20.389,15.75,,,,,,,,,,,,,,20.503,,,,24.438,,
,,,,,,,,,,20.392,,,,20.267,,,20.264,14.999,,,,,,,,,,,,,,20.378,,,,24.313,,
,,,,,,,,,,20.267,,,,20.204,,,20.201,14.436,,,,,,,,,,,,,,20.316,,,,24.188,,
,,,,,,,,,,20.204,,,,20.079,,,20.139,14.123,,,,,,,,,,,,,,20.191,,,,24.062,,
,,,,,,,,,,20.079,,,,20.016,,,20.076,13.685,,,,,,,,,,,,,,20.128,,,,23.937,,
,,,,,,,,,,20.016,,,,19.954,,,20.014,13.247,,,,,,,,,,,,,,20.066,,,,23.875,,
,,,,,,,,,,19.954,,,,19.891,,,19.951,13.309,,,,,,,,,,,,,,20.003,,,,23.937,,
,,,,,,,,,,19.891,,,,19.891,,,19.889,14.186,,,,,,,,,,,,,,19.94,,,,24.125,,
,,,,,,,,,,19.891,,,,19.891,,,19.889,15.375,,,,,,,,,,,,,,19.94,,,,24.125,,
,,,,,,,,,,19.891,,,,20.016,,,19.951,16.939,,,,,,,,,,,,,,20.003,,,,24.25,,
,,,,,,,,,,20.016,,,,20.204,,,20.076,19.379,,,,,,,,,,,,,,20.191,,,,24.25,,
,,,,,,,,,,20.204,,,,20.329,,,20.201,22.193,,,,,,,,,,,,,,20.316,,,,24.25,,
,,,,,,,,,,20.329,,,,20.58,,,20.389,24.006,,,,,,,,,,,,,,20.503,,,,24.313,,
,,,,,,,,,,20.58,,,,20.642,,,20.577,24.631,,,,,,,,,,,,,,20.754,,,,24.375,,
,,,,,,,,,,20.642,,,,20.768,,,20.639,26.068,,,,,,,,,,,,,,20.816,,,,24.375,,
,,,,,,,,,,20.768,,,,21.081,,,20.889,27.505,,,,,,,,,,,,,,20.941,,,,24.25,,
,,,,,,,,,,21.081,,,,21.331,,,21.14,26.381,,,,,,,,,,,,,,21.317,,,,24.188,,
,,,,,,,,,,21.331,,,,21.581,,,21.39,24.631,,,,,,,,,,,,,,21.567,,,,23.937,,
,,,,,,,,,,21.581,,,,21.644,,,21.515,23.006,,,,,,,,,,,,,,21.755,,,,24.062,,
,,,,,,,,,,21.644,,,,21.706,,,21.64,21.818,,,,,,,,,,,,,,21.817,,,,24.188,,
,,,,,,,,,,21.706,,,,21.644,,,21.64,20.88,,,,,,,,,,,,,,21.817,,,,23.875,,
,,,,,,,,,,21.644,,,,21.644,,,21.577,20.254,,,,,,,,,,,,,,21.817,,,,23.687,,
,,,,,,,,,,21.644,,,,21.519,,,21.515,19.754,,,,,,,,,,,,,,21.692,,,,23.562,,
,,,,,,,,,,21.519,,,,21.456,,,21.452,19.254,,,,,,,,,,,,,,21.629,,,,23.375,,
,,,,,,,,,,21.456,,,,21.393,,,21.39,18.941,,,,,,,,,,,,,,21.504,,,,23.187,,
,,,,,,,,,,21.393,,,,21.331,,,21.327,18.691,,,,,,,,,,,,,,21.442,,,,23,,
,,,,,,,,,,21.331,,,,21.206,,,21.265,18.566,,,,,,,,,,,,,,21.379,,,,22.812,,
,,,,,,,,,,21.206,,,,21.206,,,21.202,18.44,,,,,,,,,,,,,,21.317,,,,22.625,,
,,,,,,,,,,21.206,,,,21.143,,,21.14,18.378,,,,,,,,,,,,,,21.254,,,,22.5,,
,,,,,,,,,,21.143,,,,21.081,,,21.077,18.315,,,,,,,,,,,,,,21.192,,,,22.375,,
,,,,,,,,,,21.081,,,,21.018,,,21.015,20.067,,,,,,,,,,,,,,21.129,,,,22.312,,
,,,,,,,,,,21.018,,,,21.018,,,21.015,20.505,,,,,,,,,,,,,,21.067,,,,22.562,,
,,,,,,,,,,21.018,,,,20.955,,,20.952,20.817,,,,,,,,,,,,,,21.067,,,,22.875,,
,,,,,,,,,,20.955,,,,21.018,,,20.952,21.13,,,,,,,,,,,,,,21.067,,,,23.125,,
,,,,,,,,,,21.018,,,,21.018,,,21.015,21.568,,,,,,,,,,,,,,21.067,,,,23.375,,
,,,,,,,,,,21.018,,,,21.018,,,21.015,22.443,,,,,,,,,,,,,,21.067,,,,23.5,,
,,,,,,,,,,21.018,,,,21.018,,,21.015,23.568,,,,,,,,,,,,,,21.067,,,,23.562,,
,,,,,,,,,,21.018,,,,21.081,,,21.077,27.943,,,,,,,,,,,,,,21.129,,,,23.562,,
,,,,,,,,,,21.081,,,,21.268,,,21.14,28.005,,,,,,,,,,,,,,21.129,,,,23.625,,
,,,,,,,,,,21.268,,,,21.519,,,21.39,26.756,,,,,,,,,,,,,,21.379,,,,24,,
,,,,,,,,,,21.519,,,,21.957,,,21.702,25.006,,,,,,,,,,,,,,21.692,,,,24.125,,
,,,,,,,,,,21.957,,,,22.082,,,22.015,23.381,,,,,,,,,,,,,,22.005,,,,24.062,,
,,,,,,,,,,22.082,,,,21.957,,,21.953,22.505,,,,,,,,,,,,,,22.067,,,,24.125,,
,,,,,,,,,,21.957,,,,21.832,,,21.827,21.568,,,,,,,,,,,,,,21.88,,,,23.937,,
,,,,,,,,,,21.832,,,,22.833,,,21.702,21.13,,,,,,,,,,,,,,21.755,,,,23.562,,
,,,,,,,,,,22.833,,,,22.958,,,22.89,20.129,,,,,,,,,,,,,,22.693,,,,23.625,,
,,,,,,,,,,22.958,,,,22.895,,,22.703,18.941,,,,,,,,,,,,,,22.317,,,,23.562,,
,,,,,,,,,,22.895,,,,22.833,,,22.64,18.378,,,,,,,,,,,,,,22.255,,,,23.437,,
,,,,,,,,,,22.833,,,,22.833,,,22.64,18.378,,,,,,,,,,,,,,22.255,,,,23.375,,
,,,,,,,,,,22.833,,,,22.833,,,22.64,18.566,,,,,,,,,,,,,,22.255,,,,23.25,,
,,,,,,,,,,22.833,,,,22.833,,,22.64,18.628,,,,,,,,,,,,,,22.255,,,,23.187,,
,,,,,,,,,,22.833,,,,22.833,,,22.64,18.503,,,,,,,,,,,,,,22.255,,,,23.062,,
,,,,,,,,,,22.833,,,,22.833,,,22.64,18.378,,,,,,,,,,,,,,22.255,,,,23,,
,,,,,,,,,,22.833,,,,22.77,,,22.64,18.253,,,,,,,,,,,,,,22.192,,,,22.875,,
,,,,,,,,,,22.77,,,,22.833,,,22.578,22.255,,,,,,,,,,,,,,22.192,,,,22.937,,
,,,,,,,,,,22.833,,,,22.708,,,22.703,22.568,,,,,,,,,,,,,,22.568,,,,23,,
,,,,,,,,,,22.708,,,,22.582,,,22.328,,,,,,,,,,,,,,,22.443,,,,23.125,,
,,,,,,,,,,22.582,,,,,,,22.515,,,,,,,,,,,,,,,22.693,,,,23.25,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.5,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.562,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.625,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.812,,